Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 25 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 25 April 2024

1 USD-United States [US dollar / $]=0.0309 XPD-Palladium gram [Palladium gram]	1 USD=0.030867 XPD
1 XPD-Palladium gram [Palladium gram]=32.3975 USD-United States [US dollar / $]	1 XPD=32.397479 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2002-11-25 / 2024-04-25

Month	Average USD/XPD=	Min USD/XPD=	Max USD/XPD=	Nb of working days
4/2024	0.030181	0.028572	0.031185	19
3/2024	0.030855	0.028636	0.033158	21
2/2024	0.033282	0.031898	0.035710	21
1/2024	0.031484	0.027886	0.033216	23
12/2023	0.029020	0.025396	0.032960	21
11/2023	0.029427	0.027441	0.031460	22
10/2023	0.027138	0.025022	0.028555	22
9/2023	0.025114	0.024326	0.025854	21
8/2023	0.024845	0.023410	0.025572	23
7/2023	0.024477	0.023614	0.025134	21
6/2023	0.022921	0.021451	0.025205	22
5/2023	0.020930	0.019523	0.022169	23
4/2023	0.020662	0.019162	0.021722	20
3/2023	0.021725	0.020596	0.022744	23
2/2023	0.020217	0.018457	0.022181	20
1/2023	0.017854	0.016911	0.018943	22
12/2022	0.017036	0.016012	0.018567	21
11/2022	0.016234	0.014948	0.016910	22
10/2022	0.014919	0.013367	0.016483	21
9/2022	0.014713	0.014043	0.015462	22
8/2022	0.014547	0.013653	0.015468	23
7/2022	0.015801	0.014406	0.016738	21
6/2022	0.016244	0.015337	0.017161	22
5/2022	0.015039	0.013685	0.015989	22
4/2022	0.013402	0.012430	0.014682	19
3/2022	0.012036	0.009273	0.014454	23
2/2022	0.013316	0.011917	0.014151	20
1/2022	0.015422	0.012876	0.016650	21
12/2021	0.017199	0.015490	0.019983	23
11/2021	0.015577	0.014271	0.017922	22
10/2021	0.015524	0.014426	0.016950	21
9/2021	0.014945	0.012776	0.016597	22
8/2021	0.012264	0.011558	0.013494	22
7/2021	0.011341	0.010879	0.011926	22
6/2021	0.011438	0.010877	0.012379	22
5/2021	0.010795	0.010409	0.011275	21
4/2021	0.011217	0.010441	0.011813	20
3/2021	0.012620	0.011460	0.013609	23
2/2021	0.013247	0.012631	0.013836	20
1/2021	0.013063	0.012667	0.013459	20
12/2020	0.013206	0.012737	0.013441	22
11/2020	0.013153	0.012498	0.014067	21
10/2020	0.013212	0.012629	0.014021	22
9/2020	0.013440	0.012842	0.014106	22
8/2020	0.014108	0.013702	0.014475	21
7/2020	0.015014	0.012982	0.016277	23
6/2020	0.016130	0.015529	0.016851	22
5/2020	0.016421	0.014602	0.017843	20
4/2020	0.015176	0.014206	0.016537	20
3/2020	0.016138	0.012509	0.021750	22
2/2020	0.012899	0.011663	0.014212	20
1/2020	0.014496	0.013180	0.016221	22
12/2019	0.016570	0.015945	0.017086	20
11/2019	0.017905	0.017167	0.018706	21
10/2019	0.018315	0.017556	0.019105	23
9/2019	0.022873	0.018738	0.023125	21
8/2019	0.023067	0.022944	0.023125	22
7/2019	0.023054	0.022944	0.023125	23
6/2019	0.023025	0.022944	0.023125	20
5/2019	0.023043	0.022944	0.023125	22
4/2019	0.022978	0.022309	0.023788	20
3/2019	0.020708	0.019808	0.023423	21
2/2019	0.022100	0.020552	0.023617	20
1/2019	0.024281	0.022978	0.026030	22
12/2018	0.026390	0.025930	0.027030	19
11/2018	0.027741	0.026643	0.028796	22
10/2018	0.028984	0.027462	0.029887	23
9/2018	0.031188	0.028772	0.033803	20
8/2018	0.033973	0.033376	0.034746	23
7/2018	0.033417	0.032310	0.035141	22
6/2018	0.031550	0.030385	0.032967	21
5/2018	0.031882	0.031032	0.034582	22
4/2018	0.033796	0.033090	0.034401	20
3/2018	0.031519	0.030944	0.032090	21
2/2018	0.030451	0.029316	0.032194	20
1/2018	0.028426	0.027621	0.029857	22
12/2017	0.030374	0.029210	0.031390	19
11/2017	0.031108	0.030567	0.031658	22
10/2017	0.032424	0.030972	0.034219	22
9/2017	0.033268	0.031434	0.034359	21
8/2017	0.034038	0.032879	0.035246	23
7/2017	0.036297	0.034835	0.037320	21
6/2017	0.037369	0.034842	0.041244	22
5/2017	0.039684	0.038010	0.041255	22
4/2017	0.038859	0.037574	0.039926	18
3/2017	0.039984	0.038171	0.041734	23
2/2017	0.040129	0.039283	0.041817	20
1/2017	0.041631	0.039476	0.045683	22
12/2016	0.044319	0.041264	0.047632	21
11/2016	0.044682	0.040100	0.049796	22
10/2016	0.048032	0.043405	0.050635	21
9/2016	0.045452	0.043017	0.047548	22
8/2016	0.044405	0.042604	0.045855	23
7/2016	0.048085	0.044341	0.052063	21
6/2016	0.056299	0.052421	0.058014	22
5/2016	0.053886	0.049320	0.058829	22
4/2016	0.054279	0.049714	0.058030	21
3/2016	0.054960	0.051390	0.061138	21
2/2016	0.061512	0.058983	0.063535	21
1/2016	0.062279	0.056906	0.066463	20
12/2015	0.056292	0.054515	0.058738	22
11/2015	0.054303	0.047284	0.058211	21
10/2015	0.045104	0.043116	0.047727	22
9/2015	0.051292	0.046180	0.054046	22
8/2015	0.052369	0.049802	0.059020	21
7/2015	0.048508	0.044547	0.051061	23
6/2015	0.042788	0.040200	0.046218	22
5/2015	0.039621	0.039040	0.040103	20
4/2015	0.040448	0.039640	0.041906	20
3/2015	0.039582	0.037502	0.042377	22
2/2015	0.039491	0.038137	0.040309	20
1/2015	0.039652	0.038021	0.041110	21
12/2014	0.038575	0.038076	0.039635	21
11/2014	0.039814	0.038274	0.041050	20
10/2014	0.039915	0.038402	0.041616	23
9/2014	0.037013	0.034161	0.040183	22
8/2014	0.035550	0.034624	0.036985	21
7/2014	0.035659	0.035133	0.036557	23
6/2014	0.037388	0.036283	0.038345	21
5/2014	0.037875	0.037127	0.038782	21
4/2014	0.039280	0.038086	0.040185	20
3/2014	0.040257	0.039131	0.041617	21
2/2014	0.042693	0.041799	0.044235	20
1/2014	0.042368	0.041523	0.043812	22
12/2013	0.043281	0.042109	0.044734	20
11/2013	0.042376	0.040963	0.043559	21
10/2013	0.042900	0.041488	0.044423	23
9/2013	0.043839	0.042768	0.045057	21
8/2013	0.041932	0.040971	0.043377	22
7/2013	0.043313	0.041313	0.045975	23
6/2013	0.043674	0.040518	0.048248	20
5/2013	0.043163	0.041335	0.045456	22
4/2013	0.044324	0.040194	0.046340	21
3/2013	0.041130	0.040095	0.043097	20
2/2013	0.041370	0.040201	0.043175	20
1/2013	0.043654	0.040992	0.046059	22
12/2012	0.044992	0.044368	0.045907	19
11/2012	0.048872	0.045316	0.051732	22
10/2012	0.049145	0.046707	0.052484	23
9/2012	0.047322	0.044799	0.050045	20
8/2012	0.051676	0.047806	0.054210	23
7/2012	0.053637	0.052172	0.055032	22
6/2012	0.050749	0.048893	0.054274	21
5/2012	0.050571	0.046435	0.052553	22
4/2012	0.047321	0.045584	0.048796	19
3/2012	0.045498	0.043618	0.047883	22
2/2012	0.044236	0.043052	0.045501	21
1/2012	0.047241	0.044617	0.050464	22
12/2011	0.048182	0.045873	0.051137	21
11/2011	0.049616	0.046293	0.054475	22
10/2011	0.050558	0.046968	0.055830	21
9/2011	0.044080	0.039446	0.050364	22
8/2011	0.040795	0.036789	0.042687	23
7/2011	0.039469	0.036868	0.041402	21
6/2011	0.040407	0.038003	0.043001	22
5/2011	0.042091	0.039480	0.043781	22
4/2011	0.040291	0.038914	0.042222	19
3/2011	0.040965	0.037964	0.044867	23
2/2011	0.037881	0.036142	0.040435	20
1/2011	0.039191	0.037625	0.041306	21
12/2010	0.041224	0.039175	0.043668	23
11/2010	0.045475	0.042750	0.048654	22
10/2010	0.052473	0.048683	0.054723	21
9/2010	0.057778	0.054716	0.060520	22
8/2010	0.063861	0.060539	0.066256	22
7/2010	0.068678	0.063701	0.072347	22
6/2010	0.067643	0.062018	0.073594	22
5/2010	0.063935	0.056831	0.074678	21
4/2010	0.058377	0.054514	0.063567	20
3/2010	0.067403	0.065002	0.070996	23
2/2010	0.072978	0.069938	0.078390	20
1/2010	0.071665	0.067433	0.073976	20
12/2009	0.083120	0.076750	0.087290	22
11/2009	0.090943	0.082895	0.137155	21
10/2009	0.097305	0.091983	0.107532	22
9/2009	0.106836	0.104041	0.111345	22
8/2009	0.113371	0.109195	0.116986	21
7/2009	0.125934	0.119790	0.133562	23
6/2009	0.126947	0.119168	0.133167	22
5/2009	0.135480	0.128231	0.145792	20
4/2009	0.137588	0.131379	0.147778	20
3/2009	0.153591	0.138541	0.162734	22
2/2009	0.151097	0.142007	0.161654	20
1/2009	0.165542	0.152967	0.175883	21
12/2008	0.177398	0.167465	0.187398	21
11/2008	0.151318	0.132937	0.171983	20
10/2008	0.164545	0.151601	0.187329	23
9/2008	0.126456	0.102637	0.154031	22
8/2008	0.099748	0.084807	0.113052	21
7/2008	0.073307	0.066790	0.081825	23
6/2008	0.069486	0.065763	0.074241	21
5/2008	0.071420	0.068644	0.076608	21
4/2008	0.069345	0.066445	0.074472	22
3/2008	0.064095	0.053037	0.073106	19
2/2008	0.067204	0.055241	0.076777	21
1/2008	0.083009	0.079906	0.085222	22
12/2007	0.088449	0.084684	0.090935	19
11/2007	0.085254	0.079585	0.090984	22
10/2007	0.084847	0.081862	0.089041	23
9/2007	0.092732	0.090307	0.094398	20
8/2007	0.090904	0.084749	0.096303	23
7/2007	0.084851	0.083861	0.086655	22
6/2007	0.084338	0.082731	0.085389	21
5/2007	0.084686	0.082391	0.087778	22
4/2007	0.084460	0.080964	0.088783	19
3/2007	0.088614	0.087163	0.092472	22
2/2007	0.090976	0.087130	0.093362	20
1/2007	0.092433	0.088711	0.095530	22
12/2006	0.095385	0.094305	0.096702	19
11/2006	0.095888	0.092353	0.100215	22
10/2006	0.099439	0.095173	0.104574	22
9/2006	0.096867	0.089204	0.102525	21
8/2006	0.094603	0.089741	0.099835	23
7/2006	0.097940	0.094043	0.102644	21
6/2006	0.099154	0.086151	0.111847	22
5/2006	0.084754	0.077070	0.091525	22
4/2006	0.088483	0.083646	0.092236	18
3/2006	0.100729	0.089915	0.111047	23
2/2006	0.108018	0.098424	0.113840	20
1/2006	0.113940	0.107870	0.121789	22
12/2005	0.117964	0.105309	0.125918	21
11/2005	0.127688	0.118416	0.142753	22
10/2005	0.150310	0.136990	0.162664	21
9/2005	0.165278	0.155365	0.173596	22
8/2005	0.167153	0.161304	0.171836	23
7/2005	0.169754	0.161664	0.181451	21
6/2005	0.166241	0.156316	0.171471	22
5/2005	0.164555	0.159747	0.168829	22
4/2005	0.156266	0.153001	0.158741	21
3/2005	0.157225	0.149731	0.170132	21
2/2005	0.170947	0.163099	0.178343	20
1/2005	0.168811	0.162408	0.176904	21
12/2004	0.163296	0.148113	0.174031	23
11/2004	0.144990	0.142103	0.148205	22
10/2004	0.142428	0.135236	0.147816	21
9/2004	0.147009	0.138885	0.152287	22
8/2004	0.144603	0.140354	0.147599	22
7/2004	0.143628	0.139500	0.153668	22
6/2004	0.138641	0.125841	0.148746	22
5/2004	0.128336	0.118748	0.138314	21
4/2004	0.107630	0.094977	0.129489	20
3/2004	0.118374	0.110200	0.133662	23
2/2004	0.134447	0.130110	0.139954	20
1/2004	0.146133	0.129697	0.162498	21
12/2003	0.159494	0.151486	0.167935	21
11/2003	0.160782	0.150084	0.168915	20
10/2003	0.157322	0.148031	0.173667	23
9/2003	0.149422	0.139371	0.163784	22
8/2003	0.173855	0.154686	0.185374	21
7/2003	0.183727	0.170342	0.198236	23
6/2003	0.176370	0.167048	0.184083	21
5/2003	0.190081	0.155479	0.210370	21
4/2003	0.189128	0.140617	0.219912	20
3/2003	0.138112	0.123592	0.144888	21
2/2003	0.126087	0.120528	0.127436	20
1/2003	0.126920	0.117771	0.136480	22
12/2002	0.131154	0.121260	0.142095	20
11/2002	0.118853	0.118254	0.119883	5

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / XPD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).