Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 USD-United States [US dollar / $]=0.033 XPT-Platinum gram [Platinum gram]	1 USD=0.033044 XPT
1 XPT-Platinum gram [Platinum gram]=30.2627 USD-United States [US dollar / $]	1 XPT=30.262682 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2002-11-25 / 2024-04-19

Month	Average USD/XPT=	Min USD/XPT=	Max USD/XPT=	Nb of working days
4/2024	0.032598	0.031212	0.034461	15
3/2024	0.034186	0.033233	0.035749	21
2/2024	0.034737	0.033619	0.035476	21
1/2024	0.033441	0.031060	0.034736	23
12/2023	0.032900	0.031060	0.034768	21
11/2023	0.034178	0.032864	0.036541	22
10/2023	0.034886	0.032750	0.036078	22
9/2023	0.033728	0.032044	0.034758	21
8/2023	0.033650	0.031666	0.034915	23
7/2023	0.032804	0.031463	0.034268	21
6/2023	0.031895	0.029851	0.034650	22
5/2023	0.029302	0.027941	0.030672	23
4/2023	0.029685	0.027445	0.031339	20
3/2023	0.031940	0.031173	0.033268	23
2/2023	0.032549	0.030517	0.033955	20
1/2023	0.029404	0.028356	0.030560	22
12/2022	0.030695	0.029445	0.031503	21
11/2022	0.031471	0.029674	0.033296	22
10/2022	0.034046	0.032398	0.035450	21
9/2022	0.035416	0.033659	0.037470	22
8/2022	0.034273	0.032483	0.036618	23
7/2022	0.035679	0.034881	0.037264	21
6/2022	0.032559	0.030132	0.034437	22
5/2022	0.032345	0.031290	0.033215	22
4/2022	0.032209	0.030551	0.033929	19
3/2022	0.029694	0.026863	0.031656	23
2/2022	0.029691	0.028457	0.030862	20
1/2022	0.031431	0.029476	0.033782	21
12/2021	0.033048	0.031609	0.034916	23
11/2021	0.030068	0.028415	0.032712	22
10/2021	0.030507	0.028955	0.032692	21
9/2021	0.032130	0.030478	0.034100	22
8/2021	0.030994	0.029329	0.032081	22
7/2021	0.028677	0.027554	0.029710	22
6/2021	0.027727	0.025908	0.029921	22
5/2021	0.025566	0.024545	0.026408	21
4/2021	0.025692	0.024916	0.026566	20
3/2021	0.026303	0.025521	0.027615	23
2/2021	0.025671	0.023907	0.028600	20
1/2021	0.028321	0.027148	0.030643	20
12/2020	0.030033	0.028733	0.031348	22
11/2020	0.034021	0.031780	0.036221	21
10/2020	0.035412	0.033782	0.036804	22
9/2020	0.034263	0.031692	0.037737	22
8/2020	0.032514	0.030841	0.034198	21
7/2020	0.035242	0.031874	0.037682	23
6/2020	0.037169	0.034725	0.038835	22
5/2020	0.037660	0.033650	0.040871	20
4/2020	0.040519	0.038070	0.043501	20
3/2020	0.041701	0.034721	0.051580	22
2/2020	0.032288	0.030930	0.035693	20
1/2020	0.031279	0.030028	0.032338	22
12/2019	0.033482	0.031628	0.034865	20
11/2019	0.034355	0.032501	0.035640	21
10/2019	0.034522	0.033001	0.035385	23
9/2019	0.034513	0.034044	0.034736	21
8/2019	0.034485	0.034044	0.034736	22
7/2019	0.034345	0.034044	0.034736	23
6/2019	0.034321	0.034044	0.034736	20
5/2019	0.034485	0.034044	0.034736	22
4/2019	0.034797	0.033822	0.036463	20
3/2019	0.036872	0.035673	0.038168	21
2/2019	0.037898	0.035599	0.039602	20
1/2019	0.038368	0.037370	0.039242	22
12/2018	0.039156	0.038385	0.039637	19
11/2018	0.036574	0.035340	0.038508	22
10/2018	0.037309	0.036484	0.038314	23
9/2018	0.038572	0.037325	0.039900	20
8/2018	0.038582	0.037131	0.039741	23
7/2018	0.037390	0.036402	0.038868	22
6/2018	0.035116	0.034086	0.036633	21
5/2018	0.034345	0.033847	0.035123	22
4/2018	0.033875	0.033566	0.034450	20
3/2018	0.032570	0.032157	0.033285	21
2/2018	0.031395	0.030701	0.032207	20
1/2018	0.031392	0.030565	0.033087	22
12/2017	0.034240	0.033081	0.035565	19
11/2017	0.033267	0.032784	0.033767	22
10/2017	0.033713	0.032914	0.034296	22
9/2017	0.032186	0.030651	0.033944	21
8/2017	0.031881	0.031036	0.032894	23
7/2017	0.033853	0.033228	0.034748	21
6/2017	0.033397	0.032809	0.033878	22
5/2017	0.033525	0.032920	0.034619	22
4/2017	0.032424	0.031700	0.033197	18
3/2017	0.032322	0.030549	0.033281	23
2/2017	0.030821	0.029858	0.031314	20
1/2017	0.032082	0.031309	0.034495	22
12/2016	0.033822	0.032675	0.034578	21
11/2016	0.032623	0.030734	0.034195	22
10/2016	0.032437	0.030679	0.033449	21
9/2016	0.029672	0.028358	0.030543	22
8/2016	0.027722	0.026334	0.029533	23
7/2016	0.028523	0.027313	0.029678	21
6/2016	0.031541	0.030691	0.032210	22
5/2016	0.030080	0.028646	0.031989	22
4/2016	0.031256	0.029196	0.032869	21
3/2016	0.032078	0.030917	0.033225	21
2/2016	0.033773	0.032414	0.036025	21
1/2016	0.036391	0.034665	0.037962	20
12/2015	0.036088	0.034810	0.037037	22
11/2015	0.035173	0.031946	0.037267	21
10/2015	0.031851	0.030617	0.034538	22
9/2015	0.032158	0.030849	0.034093	22
8/2015	0.031520	0.030297	0.032658	21
7/2015	0.030697	0.028657	0.032173	23
6/2015	0.028487	0.027865	0.029041	22
5/2015	0.027213	0.026602	0.027864	20
4/2015	0.026983	0.026583	0.027590	20
3/2015	0.027259	0.026129	0.028512	22
2/2015	0.025931	0.024806	0.026797	20
1/2015	0.025020	0.024199	0.026013	21
12/2014	0.025548	0.024981	0.026177	21
11/2014	0.025664	0.025073	0.026265	20
10/2014	0.024666	0.024122	0.025286	23
9/2014	0.022820	0.021841	0.023885	22
8/2014	0.021499	0.021089	0.021948	21
7/2014	0.020824	0.020523	0.021119	23
6/2014	0.021406	0.020960	0.021869	21
5/2014	0.021310	0.020878	0.021788	21
4/2014	0.021721	0.021195	0.022387	20
3/2014	0.021435	0.020962	0.022210	21
2/2014	0.022028	0.021365	0.022615	20
1/2014	0.021828	0.021139	0.022436	22
12/2013	0.022861	0.022347	0.023374	20
11/2013	0.021890	0.021207	0.022888	21
10/2013	0.021997	0.021050	0.022704	23
9/2013	0.021318	0.020384	0.022062	21
8/2013	0.020784	0.020144	0.021845	22
7/2013	0.022179	0.021493	0.023187	23
6/2013	0.021746	0.020286	0.023617	20
5/2013	0.021070	0.020600	0.021457	22
4/2013	0.020905	0.019743	0.021900	21
3/2013	0.019619	0.019343	0.019875	20
2/2013	0.018573	0.017821	0.019498	20
1/2013	0.018929	0.018272	0.020052	22
12/2012	0.019618	0.018981	0.020464	19
11/2012	0.019732	0.019185	0.020174	22
10/2012	0.019030	0.018211	0.020220	23
9/2012	0.019168	0.018256	0.020133	20
8/2012	0.021409	0.020139	0.022358	23
7/2012	0.021796	0.020981	0.022301	22
6/2012	0.021482	0.020801	0.022256	21
5/2012	0.021241	0.019902	0.022160	22
4/2012	0.019607	0.018695	0.020021	19
3/2012	0.018780	0.018269	0.019273	22
2/2012	0.018747	0.017957	0.019324	21
1/2012	0.020727	0.019110	0.022307	22
12/2011	0.021327	0.019827	0.023044	21
11/2011	0.019478	0.018737	0.020357	22
10/2011	0.020256	0.019014	0.021390	21
9/2011	0.017877	0.016575	0.020367	22
8/2011	0.017226	0.016416	0.018223	23
7/2011	0.017686	0.017144	0.018202	21
6/2011	0.017592	0.016821	0.018512	22
5/2011	0.017386	0.016600	0.017767	22
4/2011	0.017290	0.016823	0.017547	19
3/2011	0.017603	0.016883	0.018378	23
2/2011	0.017026	0.016760	0.017541	20
1/2011	0.017414	0.016851	0.018056	21
12/2010	0.018153	0.017587	0.018573	23
11/2010	0.018355	0.017377	0.019026	22
10/2010	0.018419	0.018111	0.018616	21
9/2010	0.019529	0.018761	0.020329	22
8/2010	0.020214	0.019531	0.020692	22
7/2010	0.020403	0.019935	0.020764	22
6/2010	0.020020	0.019331	0.020739	22
5/2010	0.019157	0.017863	0.020950	21
4/2010	0.018124	0.017774	0.018758	20
3/2010	0.019443	0.018923	0.020090	23
2/2010	0.020418	0.019736	0.021032	20
1/2010	0.019887	0.019084	0.020780	20
12/2009	0.021484	0.020767	0.022228	22
11/2009	0.022324	0.021129	0.025461	21
10/2009	0.023343	0.022658	0.024554	22
9/2009	0.024167	0.023202	0.025753	22
8/2009	0.025014	0.024250	0.025549	21
7/2009	0.026807	0.025681	0.028510	23
6/2009	0.025511	0.024189	0.026757	22
5/2009	0.027473	0.026478	0.028399	20
4/2009	0.026756	0.025392	0.028825	20
3/2009	0.028807	0.026934	0.029956	22
2/2009	0.030012	0.028498	0.032197	20
1/2009	0.032784	0.031233	0.034241	21
12/2008	0.036825	0.033941	0.039391	21
11/2008	0.037030	0.035441	0.038973	20
10/2008	0.034461	0.030006	0.040822	23
9/2008	0.025678	0.021485	0.030754	22
8/2008	0.021003	0.018682	0.023436	21
7/2008	0.016398	0.014978	0.017986	23
6/2008	0.015284	0.014779	0.015813	21
5/2008	0.015127	0.014181	0.016682	21
4/2008	0.015603	0.015217	0.016173	22
3/2008	0.015270	0.013651	0.017129	19
2/2008	0.015650	0.014342	0.017729	21
1/2008	0.019647	0.017929	0.020242	22
12/2007	0.020895	0.020205	0.021440	19
11/2007	0.021473	0.021054	0.022363	22
10/2007	0.022045	0.021308	0.022980	23
9/2007	0.023772	0.022627	0.024518	20
8/2007	0.024614	0.024052	0.025095	23
7/2007	0.023869	0.023324	0.024520	22
6/2007	0.024169	0.023890	0.024538	21
5/2007	0.023905	0.023306	0.024724	22
4/2007	0.024362	0.023496	0.025174	19
3/2007	0.025503	0.024926	0.026690	22
2/2007	0.025859	0.025066	0.026742	20
1/2007	0.027107	0.026417	0.027804	22
12/2006	0.027770	0.026839	0.028200	19
11/2006	0.026403	0.023327	0.028457	22
10/2006	0.028719	0.027123	0.029278	22
9/2006	0.026337	0.024566	0.027649	21
8/2006	0.025244	0.024882	0.025685	23
7/2006	0.025296	0.024699	0.026037	21
6/2006	0.026215	0.024738	0.027487	22
5/2006	0.024654	0.023303	0.026660	22
4/2006	0.028298	0.027185	0.029130	18
3/2006	0.029902	0.028610	0.030871	23
2/2006	0.029900	0.028728	0.031066	20
1/2006	0.030388	0.029046	0.032281	22
12/2005	0.031805	0.030725	0.032749	21
11/2005	0.032346	0.031233	0.033825	22
10/2005	0.033381	0.032924	0.033978	21
9/2005	0.034003	0.033431	0.034725	22
8/2005	0.034594	0.033553	0.035076	23
7/2005	0.035607	0.034715	0.036437	21
6/2005	0.035303	0.034547	0.035777	22
5/2005	0.035883	0.035141	0.036458	22
4/2005	0.035938	0.035359	0.036436	21
3/2005	0.035846	0.035335	0.036257	21
2/2005	0.035978	0.035347	0.036683	20
1/2005	0.036269	0.035720	0.036917	21
12/2004	0.036554	0.035530	0.038017	23
11/2004	0.036410	0.035375	0.037708	22
10/2004	0.036922	0.035949	0.037892	21
9/2004	0.036666	0.035534	0.037477	22
8/2004	0.036707	0.035349	0.037806	22
7/2004	0.038633	0.037398	0.040732	22
6/2004	0.038784	0.037084	0.040777	22
5/2004	0.038643	0.036959	0.040806	21
4/2004	0.035645	0.033350	0.040267	20
3/2004	0.034713	0.033908	0.035681	23
2/2004	0.036945	0.035595	0.038287	20
1/2004	0.036690	0.035933	0.038323	21
12/2003	0.038626	0.037091	0.040406	21
11/2003	0.041070	0.040492	0.041857	20
10/2003	0.042764	0.040934	0.043991	23
9/2003	0.044365	0.043506	0.044986	22
8/2003	0.045103	0.043872	0.046212	21
7/2003	0.045814	0.044768	0.047018	23
6/2003	0.047268	0.046356	0.048679	21
5/2003	0.047971	0.045729	0.051719	21
4/2003	0.049004	0.044970	0.051767	20
3/2003	0.045320	0.044203	0.046335	21
2/2003	0.045386	0.044423	0.046115	20
1/2003	0.049851	0.046547	0.052548	22
12/2002	0.048315	0.046617	0.052827	20
11/2002	0.048417	0.047806	0.048592	5

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / XPT with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).