Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 USD-United States [US dollar / $]=0.7653 XUA-African Development Bank [ADB Unit of Account]	1 USD=0.765311 XUA
1 XUA-African Development Bank [ADB Unit of Account]=1.3067 USD-United States [US dollar / $]	1 XUA=1.306658 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2014-02-28 / 2024-04-23

Month	Average USD/XUA=	Min USD/XUA=	Max USD/XUA=	Nb of working days
4/2024	0.760842	0.751719	0.768335	17
3/2024	0.750336	0.745480	0.755613	21
2/2024	0.754929	0.748767	0.760649	21
1/2024	0.752486	0.743290	0.758879	23
12/2023	0.751300	0.737676	0.762158	21
11/2023	0.748232	0.735604	0.766880	22
10/2023	0.762847	0.757750	0.769548	22
9/2023	0.764915	0.753578	0.775608	21
8/2023	0.752311	0.744910	0.759804	23
7/2023	0.739034	0.725852	0.750939	21
6/2023	0.742982	0.732603	0.753313	22
5/2023	0.749456	0.736152	0.760817	23
4/2023	0.737766	0.731133	0.743711	20
3/2023	0.746912	0.734108	0.757847	23
2/2023	0.749624	0.731120	0.761185	20
1/2023	0.741452	0.732039	0.760135	22
12/2022	0.745687	0.741053	0.754876	21
11/2022	0.758364	0.738355	0.792106	22
10/2022	0.775748	0.758824	0.785431	21
9/2022	0.775789	0.755222	0.803386	22
8/2022	0.760724	0.745285	0.776141	23
7/2022	0.768621	0.748238	0.781892	21
6/2022	0.750813	0.738837	0.763205	22
5/2022	0.741651	0.728400	0.754982	22
4/2022	0.742397	0.726589	0.765881	19
3/2022	0.728662	0.719290	0.737120	23
2/2022	0.706824	0.699202	0.718055	20
1/2022	0.713972	0.704958	0.725529	21
12/2021	0.717504	0.713486	0.720666	23
11/2021	0.728405	0.713880	0.742684	22
10/2021	0.717372	0.714072	0.721063	21
9/2021	0.706002	0.699873	0.718759	22
8/2021	0.706952	0.700195	0.713093	22
7/2021	0.704748	0.700641	0.708084	22
6/2021	0.700518	0.690671	0.710250	22
5/2021	0.692865	0.686053	0.700854	21
4/2021	0.691275	0.682108	0.704349	20
3/2021	0.707245	0.698716	0.717283	23
2/2021	0.696262	0.689007	0.702922	20
1/2021	0.694061	0.684634	0.700184	20
12/2020	0.688640	0.682119	0.699959	22
11/2020	0.700410	0.695084	0.711190	21
10/2020	0.706280	0.701575	0.711051	22
9/2020	0.713248	0.702001	0.723301	22
8/2020	0.709011	0.702641	0.715045	21
7/2020	0.711163	0.692166	0.726775	23
6/2020	0.721288	0.713537	0.730163	22
5/2020	0.736798	0.728717	0.744464	20
4/2020	0.739070	0.732240	0.745224	20
3/2020	0.722882	0.697738	0.746548	22
2/2020	0.735930	0.725326	0.743879	20
1/2020	0.728683	0.722834	0.735515	22
12/2019	0.721877	0.716668	0.727460	20
11/2019	0.731730	0.724697	0.736311	21
10/2019	0.723078	0.714868	0.732907	23
9/2019	0.732617	0.726859	0.737561	21
8/2019	0.728689	0.722451	0.734627	22
7/2019	0.721670	0.713296	0.728313	23
6/2019	0.716830	0.710479	0.723755	20
5/2019	0.723786	0.719893	0.727070	22
4/2019	0.720149	0.714858	0.727583	20
3/2019	0.722516	0.717139	0.727943	21
2/2019	0.722399	0.714988	0.728386	20
1/2019	0.721265	0.713930	0.726180	22
12/2018	0.721469	0.716955	0.727692	19
11/2018	0.720522	0.712876	0.727182	22
10/2018	0.722075	0.714862	0.731308	23
9/2018	0.713138	0.705947	0.719074	20
8/2018	0.723259	0.713390	0.737903	23
7/2018	0.709526	0.703048	0.715243	22
6/2018	0.707178	0.697717	0.715986	21
5/2018	0.710615	0.699549	0.726724	22
4/2018	0.687951	0.681905	0.699871	20
3/2018	0.684785	0.680094	0.694063	21
2/2018	0.691968	0.684308	0.697768	20
1/2018	0.690884	0.677168	0.705771	22
12/2017	0.707286	0.698020	0.713305	19
11/2017	0.706232	0.693201	0.716584	22
10/2017	0.711382	0.705666	0.720929	22
9/2017	0.702229	0.693730	0.712578	21
8/2017	0.705687	0.691430	0.711388	23
7/2017	0.713135	0.699284	0.723974	21
6/2017	0.722246	0.710222	0.727170	22
5/2017	0.721625	0.709075	0.734082	22
4/2017	0.734904	0.720886	0.744875	18
3/2017	0.732837	0.718804	0.744441	23
2/2017	0.742901	0.731884	0.752421	20
1/2017	0.739081	0.729535	0.755036	22
12/2016	0.745239	0.729966	0.757998	21
11/2016	0.737567	0.718110	0.755350	22
10/2016	0.725144	0.711644	0.735470	21
9/2016	0.712123	0.706773	0.716426	22
8/2016	0.711424	0.703374	0.719946	23
7/2016	0.717056	0.711353	0.722689	21
6/2016	0.708074	0.698109	0.722929	22
5/2016	0.710995	0.695431	0.722277	22
4/2016	0.712693	0.706893	0.718201	21
3/2016	0.711121	0.696073	0.726081	21
2/2016	0.713062	0.697118	0.726774	21
1/2016	0.723475	0.719461	0.731382	20
12/2015	0.709481	0.701518	0.727329	22
11/2015	0.733925	0.714909	0.745451	21
10/2015	0.710471	0.697687	0.730178	22
9/2015	0.711953	0.699624	0.717275	22
8/2015	0.706647	0.683414	0.722537	21
7/2015	0.723210	0.711295	0.733121	23
6/2015	0.703888	0.691795	0.720873	22
5/2015	0.715337	0.698324	0.734066	20
4/2015	0.724469	0.708896	0.739128	20
3/2015	0.736371	0.711356	0.756502	22
2/2015	0.706547	0.700521	0.713422	20
1/2015	0.721403	0.695838	0.748346	21
12/2014	0.690410	0.679570	0.700639	21
11/2014	0.679254	0.675628	0.683588	20
10/2014	0.669692	0.661876	0.676438	23
9/2014	0.672584	0.660446	0.683846	22
8/2014	0.656147	0.650945	0.663048	21
7/2014	0.652260	0.645457	0.659280	23
6/2014	0.649861	0.646875	0.652941	21
5/2014	0.650871	0.640527	0.656814	21
4/2014	0.645903	0.643066	0.651139	20
3/2014	0.635293	0.629333	0.646983	21
2/2014	0.635210	0.635210	0.635210	1

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / XUA with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).