fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 EUR-Euroland [Euro / €]=26.7794 ZMW-Zambia [Zambian kwacha]1 EUR=26.779392 ZMW
1 ZMW-Zambia [Zambian kwacha]=0.0373 EUR-Euroland [Euro / €]1 ZMW=0.037342 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2013-09-13 / 2024-03-28

MonthAverage EUR/ZMW=Min EUR/ZMW=Max EUR/ZMW=Nb of working days
3/202427.11040225.45004129.01593320
2/202427.13185824.61047529.41094221
1/202428.70142428.11361029.40537723
12/202327.07634525.76273528.53425821
11/202324.86285423.30776026.06273622
10/202322.74541622.12308123.34724222
9/202322.14100121.77762122.59580521
8/202321.21114820.72662521.88921423
7/202320.54079519.13417521.66219021
6/202320.26115418.52995621.66385422
5/202320.20808919.42356920.83858323
4/202320.34703619.00984522.51594620
3/202322.08219821.17605023.39374323
2/202320.74846720.47840921.05260320
1/202319.94419919.14890820.71463522
12/202218.66136417.99618219.35741921
11/202216.90433615.84376817.76341022
10/202215.66905415.34985516.13666221
9/202215.39059315.13803315.69236022
8/202216.30324315.81867916.82414123
7/202216.75283816.37821717.33781521
6/202217.95345117.59363918.49307422
5/202218.06545217.68789218.54159622
4/202218.75176117.87987819.81127319
3/202219.74752019.44267120.06979423
2/202220.50627519.74022021.36543520
1/202219.53371018.85270920.25663021
12/202118.94303318.12371520.22161623
11/202120.02423119.81235720.27135822
10/202119.78355919.43036320.10916321
9/202119.26554319.01402419.51594122
8/202121.35021518.70127322.86660322
7/202125.74503122.47552626.91091022
6/202127.22273726.80789027.58337922
5/202127.25581626.82462327.53654821
4/202126.60125125.97026426.98525820
3/202126.16472225.86928926.41838823
2/202126.13585725.70772526.61565820
1/202125.90612025.74689926.07062820
12/202025.69103025.21437826.00733922
11/202024.68135223.82012325.19684421
10/202023.77074223.48662124.04722022
9/202023.40188223.13465523.69113622
8/202022.19739321.38826223.26912221
7/202020.82997820.22281721.59664223
6/202020.46386719.98609820.79537822
5/202019.86528719.43204820.37972720
4/202020.21240019.83583220.68382220
3/202018.15472816.96361119.84019222
2/202016.02773915.81533216.52635320
1/202015.99147115.49174916.37551222
12/201916.06813514.56707517.10003720
11/201915.46192714.83721616.14272221
10/201914.57972714.19746314.81935823
9/201914.48014414.32081714.61892421
8/201914.50069814.22191614.62614022
7/201914.30063914.03144814.56794523
6/201914.72773614.34365214.99690620
5/201914.79752914.27263215.41724222
4/201913.83201413.50412314.28716420
3/201913.59825913.45721713.70078221
2/201913.52443713.34470013.72417520
1/201913.62782113.54746413.74920522
12/201813.56675513.38865713.70144519
11/201813.46835513.24451113.71411422
10/201813.65375913.13620314.52957523
9/201812.79776311.91583714.17982620
8/201811.66817611.43078712.03320723
7/201811.58351111.43412411.76652922
6/201811.75738611.46732012.15716021
5/201811.97087211.34471112.14623222
4/201811.59240411.40423611.70469620
3/201811.90134011.74169112.17873121
2/201812.12828511.95388412.37717720
1/201812.01112011.64922312.23941822
12/201711.88230311.56713612.30289519
11/201711.80393311.55738812.11333822
10/201711.50497211.26914311.75363422
9/201711.22800010.84698111.60515721
8/201710.67630010.48362110.94342423
7/201710.30371210.12172410.52339421
6/201710.40048510.26891010.57983522
5/201710.2877929.99292210.46179622
4/201710.11268410.00768010.31446018
3/201710.25258010.08015010.39346223
2/201710.39068810.03118810.71308220
1/201710.54040210.31815910.70562722
12/201610.61612910.18836611.37061221
11/201611.37061211.37061211.37061222
10/201611.34021211.01516311.37061221
9/201611.20512410.76702211.68881522
8/201611.28486910.63104511.80173823
7/201610.93702810.18665111.63623321
6/201612.06327611.10509912.49130422
5/201611.38675311.09084711.71173522
4/201611.12136410.29560912.56350921
3/201612.61638412.39411212.88325321
2/201612.59338612.26091312.87628621
1/201612.12088111.82053012.37980120
12/201511.89056911.53661212.06205322
11/201513.53055911.61761715.16787221
10/201513.53032412.90557713.85941422
9/201511.48838710.14030713.62302922
8/20159.0160738.3994249.92967821
7/20158.4484178.2799768.73215923
6/20158.2314837.9359948.47672822
5/20158.1043627.7778998.32460920
4/20157.9997977.6291088.35946720
3/20157.9873847.6390048.39833022
2/20157.7018057.3544418.11957620
1/20157.5565837.1645067.79197621
12/20147.8276947.6620667.96920921
11/20147.9211167.8062618.00745620
10/20148.0233457.8400148.19121823
9/20147.9207857.8310178.02905222
8/20148.1363247.9115808.26291321
7/20148.3395328.2408828.62356423
6/20148.5910348.2588329.28311521
5/20149.1272648.7330239.57358521
4/20148.5624688.4066598.78019520
3/20148.4351178.0264138.90709721
2/20147.7750907.5453538.01242720
1/20147.5266487.4843677.58291322
12/20137.6216587.5261017.70066420
11/20137.4559727.3960587.51547321
10/20137.2543947.1243057.52984523
9/20137.1343587.0376547.19974312

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / ZMW with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).