To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 17 April 20241 GBP-Great-Britain [Pound sterling / £]=490.6839 ZWD-Zimbabwe (->USD) [Zimbabwe dollar] | 1 GBP=490.683853 ZWD | 1 ZWD-Zimbabwe (->USD) [Zimbabwe dollar]=0.002 GBP-Great-Britain [Pound sterling / £] | 1 ZWD=0.002038 GBP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-17
Month | Average GBP/ZWD= | Min GBP/ZWD= | Max GBP/ZWD= | Nb of working days | 4/2024 | 489.687984 | 488.424745 | 490.683853 | 13 | 3/2024 | 489.979450 | 488.134578 | 492.020489 | 21 | 2/2024 | 490.305184 | 489.194502 | 492.425216 | 21 | 1/2024 | 487.736883 | 482.186307 | 491.547226 | 23 | 12/2023 | 486.059315 | 481.327831 | 489.651800 | 21 | 11/2023 | 481.415098 | 478.196976 | 485.184339 | 22 | 10/2023 | 482.786569 | 479.641977 | 485.791804 | 22 | 9/2023 | 486.380206 | 481.549081 | 490.092757 | 21 | 8/2023 | 487.879712 | 484.623225 | 491.328217 | 23 | 7/2023 | 488.095843 | 482.103095 | 492.355787 | 21 | 6/2023 | 488.057524 | 484.892398 | 491.443461 | 22 | 5/2023 | 481.208228 | 474.756710 | 485.201193 | 23 | 4/2023 | 475.909626 | 472.721541 | 479.823217 | 20 | 3/2023 | 475.163125 | 470.444810 | 480.318203 | 23 | 2/2023 | 473.243367 | 469.054613 | 477.809843 | 20 | 1/2023 | 475.048749 | 471.896408 | 478.743299 | 22 | 12/2022 | 482.003123 | 472.465708 | 488.880604 | 21 | 11/2022 | 482.281385 | 477.412457 | 487.912918 | 22 | 10/2022 | 481.357649 | 477.053745 | 486.609778 | 21 | 9/2022 | 479.196385 | 464.222105 | 488.720957 | 22 | 8/2022 | 495.939295 | 487.062254 | 501.074998 | 23 | 7/2022 | 493.285853 | 483.616483 | 501.332771 | 21 | 6/2022 | 488.640885 | 484.007496 | 492.714714 | 22 | 5/2022 | 493.192009 | 488.681061 | 499.992853 | 22 | 4/2022 | 500.933701 | 496.791950 | 505.432540 | 19 | 3/2022 | 501.044477 | 495.353165 | 508.622627 | 23 | 2/2022 | 500.141335 | 494.826723 | 503.610242 | 20 | 1/2022 | 501.832458 | 498.061461 | 503.943345 | 21 | 12/2021 | 493.737708 | 488.738057 | 499.277982 | 23 | 11/2021 | 494.258779 | 489.834958 | 499.319626 | 22 | 10/2021 | 494.782575 | 489.234481 | 497.807040 | 21 | 9/2021 | 489.069281 | 484.763382 | 492.847998 | 22 | 8/2021 | 491.342682 | 487.969735 | 495.511316 | 22 | 7/2021 | 489.473385 | 484.192050 | 492.529396 | 22 | 6/2021 | 487.989967 | 485.606028 | 490.482835 | 22 | 5/2021 | 485.807887 | 482.558339 | 488.595593 | 21 | 4/2021 | 484.309763 | 481.726227 | 491.864558 | 20 | 3/2021 | 487.989896 | 484.119330 | 492.297944 | 23 | 2/2021 | 480.207003 | 475.106587 | 487.090561 | 20 | 1/2021 | 469.460136 | 462.342373 | 474.122863 | 20 | 12/2020 | 462.417888 | 454.031692 | 466.667420 | 22 | 11/2020 | 467.667816 | 463.288016 | 471.429226 | 21 | 10/2020 | 461.806796 | 458.407458 | 464.530873 | 22 | 9/2020 | 460.816486 | 453.471572 | 471.683937 | 22 | 8/2020 | 465.192248 | 462.393390 | 468.373061 | 21 | 7/2020 | 463.216305 | 458.773823 | 467.839690 | 23 | 6/2020 | 466.263502 | 457.771477 | 471.031789 | 22 | 5/2020 | 472.561433 | 465.149643 | 481.327831 | 20 | 4/2020 | 478.661612 | 473.710163 | 482.186307 | 20 | 3/2020 | 468.677929 | 450.657644 | 483.493723 | 22 | 2/2020 | 498.334700 | 491.172725 | 504.963560 | 20 | 1/2020 | 493.430676 | 488.624079 | 497.824782 | 22 | 12/2019 | 494.584870 | 488.920533 | 502.360499 | 20 | 11/2019 | 488.626438 | 484.768990 | 491.951174 | 21 | 10/2019 | 478.820550 | 464.803960 | 487.657407 | 23 | 9/2019 | 470.385195 | 461.070595 | 475.359897 | 21 | 8/2019 | 457.734903 | 451.410115 | 463.364859 | 22 | 7/2019 | 465.925948 | 457.207085 | 471.031789 | 23 | 6/2019 | 470.275800 | 467.396141 | 473.185946 | 20 | 5/2019 | 480.757117 | 472.465708 | 490.281982 | 22 | 4/2019 | 486.256101 | 483.923654 | 490.741316 | 20 | 3/2019 | 488.280242 | 483.605320 | 492.309512 | 21 | 2/2019 | 480.236324 | 476.484178 | 490.092757 | 20 | 1/2019 | 473.043675 | 463.426352 | 483.996316 | 22 | 12/2018 | 466.790383 | 463.877799 | 471.445137 | 19 | 11/2018 | 475.581167 | 470.122859 | 481.964472 | 22 | 10/2018 | 474.735529 | 470.054303 | 479.192217 | 23 | 9/2018 | 469.368627 | 463.913748 | 473.015024 | 20 | 8/2018 | 465.220780 | 459.673499 | 475.379874 | 23 | 7/2018 | 476.646592 | 469.629465 | 482.717350 | 22 | 6/2018 | 480.886861 | 473.552610 | 486.076098 | 21 | 5/2018 | 487.298523 | 480.046941 | 493.563528 | 22 | 4/2018 | 509.446791 | 496.974773 | 518.312274 | 20 | 3/2018 | 505.726844 | 497.436834 | 514.801588 | 21 | 2/2018 | 505.536890 | 499.834266 | 515.206353 | 20 | 1/2018 | 499.879878 | 488.234892 | 515.877352 | 22 | 12/2017 | 485.296392 | 483.164598 | 489.477743 | 19 | 11/2017 | 478.417203 | 473.871172 | 487.373200 | 22 | 10/2017 | 477.663700 | 473.196326 | 481.280148 | 22 | 9/2017 | 482.069745 | 468.704697 | 491.738094 | 21 | 8/2017 | 468.953224 | 463.466738 | 478.638902 | 23 | 7/2017 | 470.091789 | 465.925358 | 475.629774 | 21 | 6/2017 | 462.995248 | 457.933863 | 469.676094 | 22 | 5/2017 | 467.858055 | 464.522115 | 471.981427 | 22 | 4/2017 | 457.525012 | 448.639742 | 468.263113 | 18 | 3/2017 | 446.738012 | 439.380577 | 456.096985 | 23 | 2/2017 | 451.682420 | 447.504148 | 457.046988 | 20 | 1/2017 | 446.200062 | 436.631713 | 455.680801 | 22 | 12/2016 | 458.547194 | 443.148554 | 483.519897 | 21 | 11/2016 | 468.150090 | 450.944920 | 479.517173 | 22 | 10/2016 | 454.745228 | 449.390023 | 465.689277 | 21 | 9/2016 | 476.151513 | 467.952926 | 484.260060 | 22 | 8/2016 | 474.491582 | 466.780510 | 483.050705 | 23 | 7/2016 | 476.265604 | 469.619434 | 484.711580 | 21 | 6/2016 | 514.584070 | 477.260896 | 538.114325 | 22 | 5/2016 | 526.332050 | 520.104119 | 532.011891 | 22 | 4/2016 | 518.046402 | 507.685715 | 528.899484 | 21 | 3/2016 | 514.867346 | 505.731364 | 524.290276 | 21 | 2/2016 | 517.714704 | 501.428795 | 529.468047 | 21 | 1/2016 | 520.889616 | 510.844520 | 534.295714 | 20 | 12/2015 | 542.261112 | 535.575184 | 548.437737 | 22 | 11/2015 | 549.904445 | 543.209221 | 559.769072 | 21 | 10/2015 | 554.921577 | 547.949649 | 560.532032 | 22 | 9/2015 | 555.276863 | 548.503573 | 566.225319 | 22 | 8/2015 | 564.395755 | 557.013939 | 571.107215 | 21 | 7/2015 | 563.068525 | 556.240639 | 566.546783 | 23 | 6/2015 | 563.084650 | 550.897183 | 576.092582 | 22 | 5/2015 | 559.285771 | 546.960156 | 571.500747 | 20 | 4/2015 | 540.926862 | 528.061131 | 558.050686 | 20 | 3/2015 | 542.059368 | 530.184428 | 557.067603 | 22 | 2/2015 | 554.684309 | 544.077990 | 560.456832 | 20 | 1/2015 | 548.565156 | 543.250987 | 558.814577 | 21 | 12/2014 | 566.110132 | 561.948832 | 569.695438 | 21 | 11/2014 | 570.931735 | 566.109868 | 579.204382 | 20 | 10/2014 | 581.549574 | 576.090562 | 586.302166 | 23 | 9/2014 | 590.185572 | 583.253048 | 601.434509 | 22 | 8/2014 | 604.411841 | 599.733206 | 610.021235 | 21 | 7/2014 | 617.803446 | 610.647162 | 621.190391 | 23 | 6/2014 | 611.813963 | 605.983924 | 616.696189 | 21 | 5/2014 | 609.538220 | 604.790502 | 614.582448 | 21 | 4/2014 | 605.798511 | 599.782533 | 609.660572 | 20 | 3/2014 | 601.478395 | 596.737556 | 606.907995 | 21 | 2/2014 | 599.107739 | 588.970946 | 605.444221 | 20 | 1/2014 | 595.784238 | 591.596927 | 600.664381 | 22 | 12/2013 | 593.539507 | 588.809501 | 598.651561 | 20 | 11/2013 | 582.850264 | 575.473677 | 591.511142 | 21 | 10/2013 | 582.456201 | 576.963318 | 587.798626 | 23 | 9/2013 | 573.958284 | 563.286972 | 584.588143 | 21 | 8/2013 | 560.684363 | 548.197407 | 567.873739 | 22 | 7/2013 | 549.200824 | 537.966377 | 557.364515 | 23 | 6/2013 | 560.275502 | 552.126993 | 569.504024 | 20 | 5/2013 | 553.312992 | 545.469255 | 563.893447 | 22 | 4/2013 | 554.105914 | 547.202591 | 562.317136 | 21 | 3/2013 | 545.637922 | 538.372627 | 549.759339 | 20 | 2/2013 | 560.561234 | 547.721133 | 573.024653 | 20 | 1/2013 | 577.586837 | 569.381868 | 589.354002 | 22 | 12/2012 | 584.429720 | 579.376535 | 589.904607 | 19 | 11/2012 | 577.470593 | 573.143736 | 584.627201 | 22 | 10/2012 | 582.091668 | 578.523251 | 586.006869 | 23 | 9/2012 | 582.824827 | 574.765904 | 588.498494 | 20 | 8/2012 | 568.842548 | 562.612610 | 574.133040 | 23 | 7/2012 | 564.188680 | 558.834075 | 569.756705 | 22 | 6/2012 | 562.218105 | 554.300654 | 567.272232 | 21 | 5/2012 | 575.861557 | 561.127759 | 585.419994 | 22 | 4/2012 | 579.579171 | 572.917986 | 588.075776 | 19 | 3/2012 | 572.510038 | 565.398581 | 579.630475 | 22 | 2/2012 | 571.813170 | 567.194066 | 576.493380 | 21 | 1/2012 | 561.272783 | 554.067616 | 571.067284 | 22 | 12/2011 | 565.024468 | 557.983565 | 569.342862 | 21 | 11/2011 | 572.219970 | 559.414375 | 581.459433 | 22 | 10/2011 | 569.876161 | 553.980713 | 582.387731 | 21 | 9/2011 | 571.596500 | 557.049222 | 586.686659 | 22 | 8/2011 | 592.081311 | 584.766448 | 598.569094 | 23 | 7/2011 | 583.473315 | 572.997873 | 593.501218 | 21 | 6/2011 | 586.774158 | 577.172272 | 594.648111 | 22 | 5/2011 | 591.484849 | 583.366034 | 603.858286 | 22 | 4/2011 | 591.953448 | 580.561364 | 603.098418 | 19 | 3/2011 | 584.506615 | 577.486713 | 592.643893 | 23 | 2/2011 | 583.625764 | 578.732072 | 587.450443 | 20 | 1/2011 | 570.721915 | 559.534154 | 579.607609 | 21 | 12/2010 | 564.105785 | 556.488936 | 572.924395 | 23 | 11/2010 | 578.059141 | 561.566681 | 588.560570 | 22 | 10/2010 | 574.291358 | 568.320700 | 582.844550 | 21 | 9/2010 | 562.981869 | 554.599572 | 574.358428 | 22 | 8/2010 | 566.980474 | 556.363303 | 577.586472 | 22 | 7/2010 | 552.717224 | 543.257864 | 565.216155 | 22 | 6/2010 | 533.579256 | 521.925280 | 544.726765 | 22 | 5/2010 | 530.528327 | 516.389850 | 551.940203 | 21 | 4/2010 | 554.743849 | 549.323279 | 559.029309 | 20 | 3/2010 | 544.648179 | 536.702523 | 555.487399 | 23 | 2/2010 | 565.384433 | 550.127547 | 577.584738 | 20 | 1/2010 | 584.937963 | 575.435653 | 591.259268 | 20 | 12/2009 | 587.780126 | 573.994675 | 603.827862 | 22 | 11/2009 | 600.520648 | 590.331363 | 608.539191 | 21 | 10/2009 | 586.031218 | 571.778474 | 599.923029 | 22 | 9/2009 | 590.525311 | 575.376436 | 604.019762 | 22 | 8/2009 | 599.507082 | 585.583284 | 622.932038 | 21 | 7/2009 | 600.885145 | 580.878578 | 614.435785 | 23 | 6/2009 | 602.565408 | 589.349172 | 628.368596 | 22 | 5/2009 | 525.589675 | 437.219061 | 591.057489 | 20 | 4/2009 | 380.853291 | 318.401219 | 437.144281 | 20 | 3/2009 | 209.284319 | 134.546373 | 304.634520 | 22 | 2/2009 | 75.531145 | 9.952776 | 135.090289 | 20 | 1/2009 | 325172.533663 | 1.089301 | 1411276.480466 | 21 | 12/2008 | 743016.528974 | 84109.838595 | 1423057.924072 | 21 | 11/2008 | 31760.498823 | 1238.332640 | 95862.884564 | 20 | 10/2008 | 438.213175 | 99.584564 | 1099.656392 | 23 | 9/2008 | 117.458177 | 69.170952 | 190.600404 | 22 | 8/2008 | 398.991950 | 15.730184 | 7740.775528 | 21 | 7/2008 | 7689.920795 | 7630.843343 | 7752.091013 | 23 | 6/2008 | 7704.933120 | 7648.068723 | 7756.034592 | 21 | 5/2008 | 19899.556594 | 7609.420425 | 59524.288062 | 21 | 4/2008 | 59447.055591 | 58965.688160 | 60046.365118 | 22 | 3/2008 | 60117.055441 | 59326.727001 | 61042.034735 | 19 | 2/2008 | 58918.770224 | 58340.171673 | 59587.761476 | 21 | 1/2008 | 59079.127911 | 58432.119091 | 59766.505815 | 22 | 12/2007 | 60654.588977 | 59399.783155 | 61897.678696 | 19 | 11/2007 | 62152.279761 | 61330.841318 | 63447.952603 | 22 | 10/2007 | 61328.430650 | 60867.714674 | 62169.728524 | 23 | 9/2007 | 42506.815243 | 502.514052 | 61046.225459 | 20 | 8/2007 | 502.557633 | 495.213489 | 508.665093 | 23 | 7/2007 | 508.419829 | 502.548976 | 515.686575 | 22 | 6/2007 | 496.541368 | 491.603447 | 501.037042 | 21 | 5/2007 | 495.767403 | 492.355525 | 499.172603 | 22 | 4/2007 | 497.591149 | 491.968413 | 501.465750 | 19 | 3/2007 | 486.872247 | 479.440047 | 491.893744 | 22 | 2/2007 | 489.522960 | 486.321330 | 493.447898 | 20 | 1/2007 | 490.238146 | 483.642019 | 497.598475 | 22 | 12/2006 | 491.247293 | 487.500555 | 495.243043 | 19 | 11/2006 | 478.635765 | 471.452689 | 489.325114 | 22 | 10/2006 | 469.561711 | 464.831066 | 477.282449 | 22 | 9/2006 | 471.727628 | 467.038908 | 476.520047 | 21 | 8/2006 | 8663.993913 | 469.191527 | 188847.282434 | 23 | 7/2006 | 186608.584134 | 184347.032249 | 188727.498173 | 21 | 6/2006 | 186430.046425 | 183458.217335 | 190484.555491 | 22 | 5/2006 | 189123.541108 | 185786.971611 | 191957.441246 | 22 | 4/2006 | 175672.068386 | 171498.853375 | 182757.414290 | 18 | 3/2006 | 172487.676651 | 166684.774156 | 174237.209815 | 23 | 2/2006 | 173389.887587 | 171604.593350 | 176336.430466 | 20 | 1/2006 | 158285.827157 | 136466.306919 | 177230.558390 | 22 | 12/2005 | 134491.605140 | 121765.645043 | 141901.643910 | 21 | 11/2005 | 110640.813704 | 106095.295814 | 120029.194752 | 22 | 10/2005 | 50776.803075 | 43729.348372 | 107739.107505 | 21 | 9/2005 | 45307.242720 | 43308.616613 | 47088.928820 | 22 | 8/2005 | 35923.896462 | 30406.260844 | 44176.372066 | 23 | 7/2005 | 19994.163638 | 17253.859593 | 31062.599304 | 21 | 6/2005 | 17327.742827 | 16000.506965 | 18104.259811 | 22 | 5/2005 | 12377.745208 | 11259.945748 | 16468.078737 | 22 | 4/2005 | 11361.336114 | 10816.109660 | 11692.821653 | 21 | 3/2005 | 11570.603321 | 11363.947278 | 11677.610089 | 21 | 2/2005 | 10801.377361 | 10211.584250 | 11622.329612 | 20 | 1/2005 | 10412.612669 | 10233.346878 | 10707.253503 | 21 | 12/2004 | 10920.458696 | 10558.342087 | 11256.175514 | 23 | 11/2004 | 10551.188567 | 10190.348606 | 11207.807289 | 22 | 10/2004 | 9911.553001 | 9455.587602 | 10292.388035 | 21 | 9/2004 | 9977.520786 | 9554.659988 | 10152.972641 | 22 | 8/2004 | 9899.162172 | 9610.021486 | 10302.995046 | 22 | 7/2004 | 9715.148577 | 9619.360424 | 9783.317107 | 22 | 6/2004 | 9783.952600 | 9610.690123 | 9911.835455 | 22 | 5/2004 | 8962.577457 | 7703.185929 | 9779.785047 | 21 | 4/2004 | 5066.259951 | 1426.582342 | 8115.417318 | 20 | 3/2004 | 1461.651923 | 1436.452891 | 1494.421662 | 23 | 2/2004 | 1497.693575 | 1458.776727 | 1531.253665 | 20 | 1/2004 | 1451.364057 | 1427.970797 | 1481.935018 | 21 | 12/2003 | 1389.428392 | 1360.934335 | 1433.504564 | 21 | 11/2003 | 1352.170407 | 1331.520704 | 1376.499756 | 20 | 10/2003 | 1337.634018 | 1318.681226 | 1364.748459 | 23 | 9/2003 | 1284.917364 | 1250.244904 | 1341.965143 | 22 | 8/2003 | 1300.402482 | 1250.706467 | 1352.872188 | 21 | 7/2003 | 1388.719942 | 1270.557532 | 1434.243795 | 23 | 6/2003 | 1346.630851 | 1316.008057 | 1377.565742 | 21 | 5/2003 | 1313.862404 | 1279.597547 | 1356.833766 | 21 | 4/2003 | 870.971040 | 88.250350 | 1349.066552 | 20 | 3/2003 | 88.703108 | 85.394405 | 90.305017 | 21 | 2/2003 | 88.056453 | 86.105817 | 90.598910 | 20 | 1/2003 | 89.037188 | 87.943405 | 91.473997 | 22 | 12/2002 | 87.406821 | 85.770582 | 89.327902 | 20 | 11/2002 | 86.548579 | 84.767787 | 87.427223 | 21 | 10/2002 | 85.578229 | 84.750515 | 86.593407 | 23 | 9/2002 | 85.556453 | 84.353981 | 86.646539 | 21 | 8/2002 | 84.411634 | 83.374042 | 86.477686 | 22 | 7/2002 | 85.488439 | 83.507497 | 87.522376 | 23 | 6/2002 | 81.665895 | 79.570369 | 84.743498 | 20 | 5/2002 | 80.207344 | 79.234510 | 81.250803 | 22 | 4/2002 | 79.870945 | 79.030892 | 80.773683 | 21 | 3/2002 | 78.532159 | 77.683018 | 79.080864 | 20 | 2/2002 | 78.750861 | 77.930000 | 79.477969 | 20 | 1/2002 | 79.247520 | 77.662259 | 80.327107 | 22 | 12/2001 | 79.581076 | 77.659340 | 80.788508 | 19 | 11/2001 | 80.153412 | 77.267429 | 83.871812 | 22 | 10/2001 | 83.036237 | 79.327076 | 85.162132 | 23 | 9/2001 | 82.528988 | 80.178966 | 84.554916 | 20 | 8/2001 | 80.681374 | 79.496045 | 82.120665 | 23 | 7/2001 | 79.486070 | 77.973116 | 83.163776 | 22 | 6/2001 | 78.404876 | 76.863592 | 79.696899 | 21 | 5/2001 | 79.312461 | 77.832319 | 82.598973 | 22 | 4/2001 | 79.295376 | 78.396226 | 80.078690 | 19 | 3/2001 | 79.618954 | 77.764696 | 81.461015 | 22 | 2/2001 | 80.233789 | 79.254933 | 81.294302 | 20 | 1/2001 | 81.712472 | 80.120241 | 83.242715 | 22 | 12/2000 | 80.847517 | 79.007152 | 83.334722 | 19 | 11/2000 | 78.464066 | 77.090424 | 79.823186 | 22 | 10/2000 | 78.632087 | 76.702268 | 80.713715 | 22 | 9/2000 | 73.979988 | 70.022945 | 78.200436 | 21 | 8/2000 | 71.728994 | 56.768863 | 75.865744 | 23 | 7/2000 | 57.714002 | 56.405384 | 58.808805 | 21 | 6/2000 | 58.749284 | 57.195951 | 63.221561 | 22 | 5/2000 | 2.675279 | 0.071752 | 57.293012 | 22 | 4/2000 | 0.074718 | 0.073379 | 0.077102 | 18 | 3/2000 | 0.073164 | 0.072041 | 0.074641 | 23 | 2/2000 | 0.072685 | 0.071454 | 0.074207 | 21 | 1/2000 | 0.072261 | 0.070640 | 0.073876 | 21 | 12/1999 | 0.071435 | 0.070901 | 0.071985 | 23 | 11/1999 | 0.070234 | 0.069730 | 0.071048 | 22 | 10/1999 | 0.069271 | 0.068628 | 0.069992 | 21 | 9/1999 | 0.069179 | 0.067438 | 0.070711 | 22 | 8/1999 | 0.067774 | 0.067075 | 0.068241 | 22 | 7/1999 | 0.068022 | 0.066467 | 0.068924 | 22 | 6/1999 | 0.068805 | 0.068013 | 0.069773 | 22 | 5/1999 | 0.067967 | 0.067438 | 0.068576 | 21 | 4/1999 | 0.067281 | 0.066064 | 0.068106 | 22 | 3/1999 | 0.066652 | 0.065513 | 0.067632 | 23 | 2/1999 | 0.064982 | 0.064142 | 0.065899 | 20 | 1/1999 | 0.063641 | 0.062818 | 0.064745 | 21 | 12/1998 | 0.037311 | 0.036993 | 0.037597 | 23 | 11/1998 | 0.037360 | 0.036812 | 0.037769 | 21 | 10/1998 | 0.037152 | 0.036661 | 0.037582 | 22 | 9/1998 | 0.038124 | 0.037784 | 0.038952 | 22 | 8/1998 | 0.038810 | 0.038424 | 0.039536 | 21 | 7/1998 | 0.039209 | 0.038602 | 0.039992 | 23 | 6/1998 | 0.039226 | 0.038565 | 0.039926 | 22 | 5/1998 | 0.038685 | 0.038275 | 0.039670 | 21 | 4/1998 | 0.040126 | 0.039525 | 0.040819 | 22 | 3/1998 | 0.040113 | 0.039515 | 0.040951 | 22 | 2/1998 | 0.039430 | 0.039024 | 0.039614 | 20 | 1/1998 | 0.039356 | 0.038927 | 0.039807 | 22 | 12/1997 | 0.022708 | 0.022376 | 0.022914 | 23 | 11/1997 | 0.022510 | 0.022227 | 0.022735 | 20 | 10/1997 | 0.022124 | 0.021866 | 0.022453 | 23 | 9/1997 | 0.022101 | 0.021811 | 0.022504 | 22 | 8/1997 | 0.022692 | 0.022370 | 0.023424 | 21 | 7/1997 | 0.022990 | 0.022381 | 0.023536 | 23 | 6/1997 | 0.021980 | 0.021766 | 0.022389 | 21 | 5/1997 | 0.021616 | 0.021318 | 0.021915 | 22 | 4/1997 | 0.021620 | 0.021329 | 0.021835 | 22 | 3/1997 | 0.021225 | 0.020881 | 0.021510 | 21 | 2/1997 | 0.021190 | 0.020729 | 0.021426 | 20 | 1/1997 | 0.020740 | 0.020488 | 0.021122 | 23 | 12/1996 | 0.017522 | 0.017154 | 0.017850 | 22 | 11/1996 | 0.017137 | 0.016890 | 0.017532 | 21 | 10/1996 | 0.016582 | 0.016335 | 0.016845 | 23 | 9/1996 | 0.016171 | 0.016016 | 0.016369 | 21 | 8/1996 | 0.015896 | 0.015795 | 0.015972 | 22 | 7/1996 | 0.016097 | 0.015851 | 0.016335 | 23 | 6/1996 | 0.016197 | 0.016117 | 0.016306 | 20 | 5/1996 | 0.015996 | 0.015840 | 0.016235 | 23 | 4/1996 | 0.015771 | 0.015678 | 0.015915 | 22 | 3/1996 | 0.015686 | 0.015602 | 0.015773 | 21 | 2/1996 | 0.015688 | 0.015545 | 0.015789 | 21 | 1/1996 | 0.015589 | 0.015484 | 0.015653 | 23 | 12/1995 | 0.012595 | 0.012552 | 0.012626 | 21 | 11/1995 | 0.012600 | 0.012457 | 0.012757 | 22 | 10/1995 | 0.012736 | 0.012576 | 0.012925 | 22 | 9/1995 | 0.012896 | 0.012728 | 0.013022 | 21 | 8/1995 | 0.012831 | 0.012612 | 0.012961 | 23 | 7/1995 | 0.012656 | 0.012592 | 0.012757 | 21 | 6/1995 | 0.012788 | 0.012591 | 0.012945 | 22 | 5/1995 | 0.012832 | 0.012581 | 0.013012 | 23 | 4/1995 | 0.012799 | 0.012706 | 0.012893 | 20 | 3/1995 | 0.012967 | 0.012801 | 0.013293 | 23 | 2/1995 | 0.013326 | 0.013158 | 0.013539 | 20 | 1/1995 | 0.013537 | 0.013456 | 0.013617 | 22 | 12/1994 | 0.011672 | 0.011559 | 0.011727 | 22 | 11/1994 | 0.011635 | 0.011587 | 0.011675 | 22 | 10/1994 | 0.011597 | 0.011504 | 0.011650 | 21 | 9/1994 | 0.011522 | 0.011392 | 0.011615 | 22 | 8/1994 | 0.011479 | 0.011350 | 0.011580 | 23 | 7/1994 | 0.011518 | 0.011417 | 0.011642 | 21 | 6/1994 | 0.011734 | 0.011619 | 0.011856 | 22 | 5/1994 | 0.011759 | 0.011695 | 0.011843 | 22 | 4/1994 | 0.011840 | 0.011710 | 0.011924 | 21 | 3/1994 | 0.011895 | 0.011710 | 0.012039 | 23 | 2/1994 | 0.012050 | 0.011955 | 0.012203 | 20 | 1/1994 | 0.012199 | 0.012093 | 0.012260 | 21 | 12/1993 | 0.010379 | 0.010333 | 0.010456 | 23 | 11/1993 | 0.010310 | 0.010213 | 0.010399 | 22 | 10/1993 | 0.010154 | 0.010082 | 0.010247 | 21 | 9/1993 | 0.010164 | 0.010042 | 0.010261 | 22 | 8/1993 | 0.010347 | 0.010231 | 0.010467 | 22 | 7/1993 | 0.010336 | 0.010216 | 0.010463 | 22 | 6/1993 | 0.010027 | 0.009910 | 0.010213 | 22 | 5/1993 | 0.010003 | 0.009925 | 0.010103 | 21 | 4/1993 | 0.009953 | 0.009849 | 0.010075 | 22 | 3/1993 | 0.009742 | 0.009588 | 0.009876 | 23 | 2/1993 | 0.009558 | 0.009477 | 0.009674 | 20 | 1/1993 | 0.009936 | 0.009647 | 0.010135 | 21 | 12/1992 | 0.008572 | 0.008446 | 0.008684 | 23 | 11/1992 | 0.008436 | 0.008351 | 0.008477 | 21 | 10/1992 | 0.008552 | 0.008367 | 0.008784 | 22 | 9/1992 | 0.009158 | 0.008666 | 0.009502 | 22 | 8/1992 | 0.009473 | 0.009420 | 0.009530 | 21 | 7/1992 | 0.009584 | 0.009522 | 0.009690 | 23 | 6/1992 | 0.009737 | 0.009686 | 0.009770 | 22 | 5/1992 | 0.009779 | 0.009725 | 0.009805 | 21 | 4/1992 | 0.009682 | 0.009523 | 0.009794 | 22 | 3/1992 | 0.009593 | 0.009574 | 0.009637 | 22 | 2/1992 | 0.009633 | 0.009611 | 0.009654 | 20 | 1/1992 | 0.009583 | 0.009528 | 0.009637 | 23 | 12/1991 | 0.006931 | 0.006900 | 0.006991 | 22 | 11/1991 | 0.006985 | 0.006920 | 0.007023 | 21 | 10/1991 | 0.007026 | 0.007013 | 0.007037 | 23 | 9/1991 | 0.007055 | 0.007025 | 0.007090 | 21 | 8/1991 | 0.007071 | 0.007052 | 0.007114 | 22 | 7/1991 | 0.007090 | 0.007071 | 0.007119 | 23 | 6/1991 | 0.007072 | 0.007040 | 0.007115 | 20 | 5/1991 | 0.007114 | 0.007086 | 0.007139 | 23 | 4/1991 | 0.007142 | 0.007091 | 0.007174 | 22 | 3/1991 | 0.007063 | 0.007024 | 0.007143 | 21 | 2/1991 | 0.007019 | 0.006994 | 0.007057 | 20 | 1/1991 | 0.007040 | 0.006983 | 0.007084 | 23 | 12/1990 | 0.004137 | 0.004120 | 0.004162 | 21 | 11/1990 | 0.004174 | 0.004147 | 0.004192 | 22 | 10/1990 | 0.004222 | 0.004176 | 0.004303 | 23 | 9/1990 | 0.004201 | 0.004153 | 0.004230 | 20 | 8/1990 | 0.004235 | 0.004189 | 0.004292 | 23 | 7/1990 | 0.004203 | 0.004137 | 0.004246 | 22 | 6/1990 | 0.004102 | 0.004063 | 0.004142 | 21 | 5/1990 | 0.003998 | 0.003943 | 0.004075 | 23 | 4/1990 | 0.003963 | 0.003932 | 0.004008 | 21 | 3/1990 | 0.003982 | 0.003911 | 0.004092 | 22 | 2/1990 | 0.004085 | 0.004058 | 0.004110 | 20 | 1/1990 | 0.004026 | 0.003934 | 0.004072 | 23 | 12/1989 | 0.003379 | 0.003326 | 0.003413 | 21 | 11/1989 | 0.003477 | 0.003386 | 0.003534 | 22 | 10/1989 | 0.003564 | 0.003486 | 0.003636 | 22 | 9/1989 | 0.003657 | 0.003633 | 0.003673 | 21 | 8/1989 | 0.003666 | 0.003653 | 0.003692 | 23 | 7/1989 | 0.003669 | 0.003629 | 0.003706 | 21 | 6/1989 | 0.003674 | 0.003623 | 0.003727 | 22 | 5/1989 | 0.003773 | 0.003722 | 0.003788 | 23 | 4/1989 | 0.003783 | 0.003774 | 0.003801 | 20 | 3/1989 | 0.003807 | 0.003776 | 0.003830 | 23 | 2/1989 | 0.003858 | 0.003791 | 0.003890 | 20 | 1/1989 | 0.003864 | 0.003816 | 0.003892 | 22 | 12/1988 | 0.003629 | 0.003602 | 0.003656 | 22 | 11/1988 | 0.003590 | 0.003578 | 0.003629 | 22 | 10/1988 | 0.003588 | 0.003563 | 0.003609 | 21 | 9/1988 | 0.003569 | 0.003551 | 0.003599 | 22 | 8/1988 | 0.003622 | 0.003570 | 0.003655 | 23 | 7/1988 | 0.003560 | 0.003501 | 0.003629 | 21 | 6/1988 | 0.003542 | 0.003520 | 0.003561 | 22 | 5/1988 | 0.003583 | 0.003552 | 0.003606 | 22 | 4/1988 | 0.003556 | 0.003535 | 0.003576 | 21 | 3/1988 | 0.003491 | 0.003411 | 0.003539 | 23 | 2/1988 | 0.003398 | 0.003382 | 0.003409 | 21 | 1/1988 | 0.003393 | 0.003380 | 0.003403 | 21 | 12/1987 | 0.002572 | 0.002555 | 0.002583 | 23 | 11/1987 | 0.002572 | 0.002563 | 0.002582 | 21 | 10/1987 | 0.002564 | 0.002557 | 0.002570 | 22 | 9/1987 | 0.002554 | 0.002544 | 0.002562 | 22 | 8/1987 | 0.002544 | 0.002530 | 0.002560 | 21 | 7/1987 | 0.002547 | 0.002533 | 0.002562 | 23 | 6/1987 | 0.002542 | 0.002514 | 0.002560 | 22 | 5/1987 | 0.002553 | 0.002525 | 0.002568 | 21 | 4/1987 | 0.002528 | 0.002496 | 0.002549 | 22 | 3/1987 | 0.002503 | 0.002444 | 0.002537 | 22 | 2/1987 | 0.002404 | 0.002370 | 0.002439 | 20 | 1/1987 | 0.002413 | 0.002372 | 0.002456 | 22 | 12/1986 | 0.002031 | 0.002003 | 0.002057 | 23 | 11/1986 | 0.002046 | 0.002015 | 0.002086 | 20 | 10/1986 | 0.002032 | 0.002006 | 0.002075 | 23 | 9/1986 | 0.002119 | 0.002063 | 0.002162 | 22 | 8/1986 | 0.002154 | 0.002133 | 0.002184 | 21 | 7/1986 | 0.002255 | 0.002183 | 0.002319 | 23 | 6/1986 | 0.002319 | 0.002305 | 0.002354 | 21 | 5/1986 | 0.002330 | 0.002312 | 0.002351 | 22 | 4/1986 | 0.002334 | 0.002296 | 0.002390 | 22 | 3/1986 | 0.002280 | 0.002196 | 0.002345 | 21 | 2/1986 | 0.002281 | 0.002237 | 0.002304 | 20 | 1/1986 | 0.002368 | 0.002273 | 0.002419 | 23 | 12/1985 | 0.001890 | 0.001853 | 0.001940 | 22 | 11/1985 | 0.001930 | 0.001919 | 0.001942 | 21 | 10/1985 | 0.001943 | 0.001933 | 0.001954 | 23 | 9/1985 | 0.001988 | 0.001940 | 0.002009 | 21 | 8/1985 | 0.001987 | 0.001967 | 0.002006 | 22 | 7/1985 | 0.002043 | 0.002017 | 0.002067 | 23 | 6/1985 | 0.001999 | 0.001981 | 0.002015 | 20 | 5/1985 | 0.001981 | 0.001964 | 0.002005 | 23 | 4/1985 | 0.001958 | 0.001936 | 0.001982 | 22 | 3/1985 | 0.001901 | 0.001852 | 0.001968 | 21 | 2/1985 | 0.001857 | 0.001839 | 0.001880 | 20 | 1/1985 | 0.001843 | 0.001818 | 0.001876 | 23 | 12/1984 | 0.001725 | 0.001700 | 0.001742 | 21 | 11/1984 | 0.001742 | 0.001725 | 0.001755 | 22 | 10/1984 | 0.001753 | 0.001728 | 0.001779 | 23 | 9/1984 | 0.001774 | 0.001760 | 0.001790 | 20 | 8/1984 | 0.001765 | 0.001750 | 0.001774 | 23 | 7/1984 | 0.001753 | 0.001728 | 0.001768 | 22 | 6/1984 | 0.001760 | 0.001749 | 0.001769 | 21 | 5/1984 | 0.001777 | 0.001762 | 0.001793 | 23 | 4/1984 | 0.001756 | 0.001743 | 0.001769 | 21 | 3/1984 | 0.001766 | 0.001749 | 0.001801 | 22 | 2/1984 | 0.001808 | 0.001795 | 0.001823 | 21 | 1/1984 | 0.001828 | 0.001821 | 0.001835 | 22 | 12/1983 | 0.001713 | 0.001705 | 0.001720 | 22 | 11/1983 | 0.001720 | 0.001710 | 0.001728 | 22 | 10/1983 | 0.001697 | 0.001682 | 0.001707 | 21 | 9/1983 | 0.001727 | 0.001712 | 0.001739 | 22 | 8/1983 | 0.001730 | 0.001708 | 0.001740 | 23 | 7/1983 | 0.001707 | 0.001684 | 0.001731 | 21 | 6/1983 | 0.001705 | 0.001670 | 0.001748 | 22 | 5/1983 | 0.001682 | 0.001660 | 0.001744 | 22 | 4/1983 | 0.001629 | 0.001573 | 0.001669 | 21 | 3/1983 | 0.001559 | 0.001542 | 0.001580 | 23 | 2/1983 | 0.001593 | 0.001572 | 0.001612 | 20 | 1/1983 | 0.001609 | 0.001578 | 0.001641 | 21 | 12/1982 | 0.001396 | 0.001369 | 0.001425 | 23 | 11/1982 | 0.001470 | 0.001418 | 0.001503 | 22 | 10/1982 | 0.001503 | 0.001499 | 0.001507 | 21 | 9/1982 | 0.001499 | 0.001495 | 0.001506 | 22 | 8/1982 | 0.001493 | 0.001486 | 0.001500 | 22 | 7/1982 | 0.001491 | 0.001479 | 0.001499 | 22 | 6/1982 | 0.001481 | 0.001457 | 0.001495 | 22 | 5/1982 | 0.001445 | 0.001428 | 0.001456 | 21 | 4/1982 | 0.001461 | 0.001443 | 0.001477 | 22 | 3/1982 | 0.001470 | 0.001456 | 0.001483 | 23 | 2/1982 | 0.001473 | 0.001468 | 0.001476 | 20 | 1/1982 | 0.001457 | 0.001445 | 0.001466 | 21 | 12/1981 | 0.001592 | 0.001575 | 0.001606 | 23 | 11/1981 | 0.001568 | 0.001541 | 0.001603 | 21 | 10/1981 | 0.001538 | 0.001521 | 0.001558 | 22 | 9/1981 | 0.001555 | 0.001501 | 0.001623 | 22 | 8/1981 | 0.001638 | 0.001628 | 0.001651 | 21 | 7/1981 | 0.001642 | 0.001628 | 0.001671 | 23 | 6/1981 | 0.001679 | 0.001664 | 0.001715 | 22 | 5/1981 | 0.001708 | 0.001690 | 0.001720 | 21 | 4/1981 | 0.001679 | 0.001665 | 0.001690 | 22 | 3/1981 | 0.001674 | 0.001661 | 0.001693 | 22 | 2/1981 | 0.001723 | 0.001665 | 0.001760 | 20 | 1/1981 | 0.001691 | 0.001650 | 0.001753 | 22 | 12/1980 | 0.001672 | 0.001652 | 0.001691 | 23 | 11/1980 | 0.001668 | 0.001631 | 0.001711 | 20 | 10/1980 | 0.001620 | 0.001580 | 0.001681 | 23 | 9/1980 | 0.001576 | 0.001562 | 0.001595 | 22 | 8/1980 | 0.001556 | 0.001536 | 0.001576 | 21 | 7/1980 | 0.001528 | 0.001521 | 0.001535 | 23 | 6/1980 | 0.001524 | 0.001516 | 0.001537 | 21 | 5/1980 | 0.001524 | 0.001512 | 0.001545 | 22 | 4/1980 | 0.001528 | 0.001510 | 0.001545 | 22 | 3/1980 | 0.001508 | 0.001484 | 0.001543 | 21 | 2/1980 | 0.001486 | 0.001473 | 0.001497 | 21 | 1/1980 | 0.001454 | 0.001428 | 0.001472 | 23 | 3/1979 | 0.001381 | 0.001375 | 0.001389 | 8 | 2/1979 | 0.001364 | 0.001348 | 0.001379 | 20 | 1/1979 | 0.001366 | 0.001353 | 0.001393 | 23 | 12/1978 | 0.001340 | 0.001306 | 0.001378 | 21 | 11/1978 | 0.001325 | 0.001302 | 0.001387 | 22 | 10/1978 | 0.001354 | 0.001328 | 0.001414 | 22 | 9/1978 | 0.001321 | 0.001303 | 0.001339 | 21 | 8/1978 | 0.001310 | 0.001295 | 0.001348 | 23 | 7/1978 | 0.001279 | 0.001257 | 0.001306 | 21 | 6/1978 | 0.001240 | 0.001227 | 0.001257 | 22 | 5/1978 | 0.001227 | 0.001219 | 0.001236 | 23 | 4/1978 | 0.001249 | 0.001225 | 0.001268 | 20 | 3/1978 | 0.001287 | 0.001253 | 0.001316 | 23 | 2/1978 | 0.001309 | 0.001300 | 0.001317 | 20 | 1/1978 | 0.001305 | 0.001278 | 0.001336 | 22 | 12/1977 | 0.001168 | 0.001143 | 0.001203 | 22 | 11/1977 | 0.001145 | 0.001137 | 0.001165 | 22 | 10/1977 | 0.001114 | 0.001104 | 0.001152 | 21 | 9/1977 | 0.001097 | 0.001096 | 0.001098 | 22 | 8/1977 | 0.001095 | 0.001093 | 0.001097 | 23 | 7/1977 | 0.001084 | 0.001082 | 0.001097 | 21 | 6/1977 | 0.001082 | 0.001080 | 0.001083 | 22 | 5/1977 | 0.001081 | 0.001080 | 0.001082 | 22 | 4/1977 | 0.001082 | 0.001081 | 0.001082 | 21 | 3/1977 | 0.001080 | 0.001077 | 0.001082 | 23 | 2/1977 | 0.001076 | 0.001069 | 0.001080 | 20 | 1/1977 | 0.001078 | 0.001070 | 0.001084 | 21 | 12/1976 | 0.001051 | 0.001037 | 0.001065 | 23 | 11/1976 | 0.001025 | 0.000995 | 0.001054 | 22 | 10/1976 | 0.001028 | 0.000981 | 0.001050 | 21 | 9/1976 | 0.001084 | 0.001030 | 0.001111 | 22 | 8/1976 | 0.001116 | 0.001109 | 0.001123 | 22 | 7/1976 | 0.001118 | 0.001110 | 0.001130 | 22 | 6/1976 | 0.001104 | 0.001076 | 0.001116 | 22 | 5/1976 | 0.001132 | 0.001102 | 0.001151 | 21 | 4/1976 | 0.001157 | 0.001135 | 0.001177 | 22 | 3/1976 | 0.001218 | 0.001197 | 0.001270 | 23 | 2/1976 | 0.001269 | 0.001267 | 0.001272 | 20 | 1/1976 | 0.001270 | 0.001262 | 0.001274 | 22 | 12/1975 | 0.001154 | 0.001151 | 0.001157 | 23 | 11/1975 | 0.001171 | 0.001152 | 0.001183 | 20 | 10/1975 | 0.001174 | 0.001159 | 0.001186 | 23 | 9/1975 | 0.001191 | 0.001162 | 0.001207 | 22 | 8/1975 | 0.001207 | 0.001196 | 0.001225 | 21 | 7/1975 | 0.001247 | 0.001224 | 0.001259 | 23 | 6/1975 | 0.001302 | 0.001251 | 0.001328 | 21 | 5/1975 | 0.001325 | 0.001313 | 0.001343 | 22 | 4/1975 | 0.001353 | 0.001337 | 0.001375 | 22 | 3/1975 | 0.001380 | 0.001372 | 0.001388 | 21 | 2/1975 | 0.001367 | 0.001349 | 0.001385 | 20 | 1/1975 | 0.001348 | 0.001334 | 0.001368 | 23 | 12/1974 | 0.001359 | 0.001349 | 0.001371 | 22 | 11/1974 | 0.001359 | 0.001346 | 0.001371 | 21 | 10/1974 | 0.001361 | 0.001355 | 0.001365 | 23 | 9/1974 | 0.001352 | 0.001347 | 0.001362 | 21 | 8/1974 | 0.001370 | 0.001350 | 0.001393 | 22 | 7/1974 | 0.001395 | 0.001387 | 0.001402 | 23 | 6/1974 | 0.001395 | 0.001375 | 0.001404 | 20 | 5/1974 | 0.001410 | 0.001394 | 0.001422 | 23 | 4/1974 | 0.001394 | 0.001375 | 0.001418 | 22 | 3/1974 | 0.001366 | 0.001325 | 0.001400 | 21 | 2/1974 | 0.001329 | 0.001299 | 0.001350 | 20 | 1/1974 | 0.001301 | 0.001266 | 0.001355 | 23 | 12/1973 | 0.001358 | 0.001352 | 0.001371 | 21 | 11/1973 | 0.001401 | 0.001368 | 0.001429 | 22 | 10/1973 | 0.001423 | 0.001413 | 0.001437 | 23 | 9/1973 | 0.001417 | 0.001406 | 0.001440 | 20 | 8/1973 | 0.001451 | 0.001439 | 0.001474 | 23 | 7/1973 | 0.001489 | 0.001452 | 0.001513 | 22 | 6/1973 | 0.001509 | 0.001505 | 0.001514 | 21 | 5/1973 | 0.001482 | 0.001458 | 0.001510 | 23 | 4/1973 | 0.001455 | 0.001450 | 0.001458 | 21 | 3/1973 | 0.001457 | 0.001441 | 0.001464 | 22 | 2/1973 | 0.001419 | 0.001394 | 0.001453 | 20 | 1/1973 | 0.001380 | 0.001374 | 0.001394 | 23 | 12/1972 | 0.001543 | 0.001537 | 0.001548 | 21 | 11/1972 | 0.001547 | 0.001540 | 0.001550 | 22 | 10/1972 | 0.001576 | 0.001535 | 0.001595 | 22 | 9/1972 | 0.001606 | 0.001592 | 0.001611 | 21 | 8/1972 | 0.001612 | 0.001609 | 0.001615 | 23 | 7/1972 | 0.001608 | 0.001589 | 0.001618 | 21 | 6/1972 | 0.001697 | 0.001610 | 0.001719 | 22 | 5/1972 | 0.001719 | 0.001717 | 0.001721 | 23 | 4/1972 | 0.001717 | 0.001714 | 0.001721 | 20 | 3/1972 | 0.001723 | 0.001713 | 0.001742 | 23 | 2/1972 | 0.001713 | 0.001705 | 0.001717 | 21 | 1/1972 | 0.001691 | 0.001677 | 0.001707 | 21 | 12/1971 | 0.001800 | 0.001776 | 0.001820 | 23 | 11/1971 | 0.001776 | 0.001775 | 0.001777 | 22 | 10/1971 | 0.001774 | 0.001771 | 0.001777 | 21 | 9/1971 | 0.001758 | 0.001749 | 0.001770 | 22 | 8/1971 | 0.001733 | 0.001722 | 0.001765 | 22 | 7/1971 | 0.001723 | 0.001722 | 0.001723 | 22 | 6/1971 | 0.001723 | 0.001721 | 0.001724 | 22 | 5/1971 | 0.001723 | 0.001719 | 0.001724 | 21 | 4/1971 | 0.001722 | 0.001719 | 0.001723 | 22 | 3/1971 | 0.001723 | 0.001720 | 0.001723 | 23 | 2/1971 | 0.001722 | 0.001719 | 0.001723 | 20 | 1/1971 | 0.001713 | 0.001705 | 0.001721 | 21 | 12/1970 | 0.001708 | 0.001706 | 0.001710 | 23 | 11/1970 | 0.001708 | 0.001706 | 0.001709 | 21 | 10/1970 | 0.001705 | 0.001704 | 0.001708 | 22 | 9/1970 | 0.001704 | 0.001701 | 0.001706 | 22 | 8/1970 | 0.001706 | 0.001703 | 0.001708 | 21 | 7/1970 | 0.001708 | 0.001706 | 0.001711 | 23 | 6/1970 | 0.001713 | 0.001711 | 0.001714 | 22 | 5/1970 | 0.001717 | 0.001715 | 0.001719 | 21 | 4/1970 | 0.001719 | 0.001718 | 0.001720 | 22 | 3/1970 | 0.001719 | 0.001716 | 0.001721 | 22 | 2/1970 | 0.001718 | 0.001715 | 0.001720 | 20 | 1/1970 | 0.001715 | 0.001713 | 0.001716 | 22 | 12/1969 | 0.001713 | 0.001711 | 0.001715 | 23 | 11/1969 | 0.001712 | 0.001711 | 0.001713 | 20 | 10/1969 | 0.001707 | 0.001701 | 0.001712 | 23 | 9/1969 | 0.001703 | 0.001701 | 0.001706 | 22 | 8/1969 | 0.001704 | 0.001700 | 0.001708 | 21 | 7/1969 | 0.001708 | 0.001706 | 0.001709 | 23 | 6/1969 | 0.001707 | 0.001706 | 0.001708 | 21 | 5/1969 | 0.001704 | 0.001686 | 0.001708 | 22 | 4/1969 | 0.001709 | 0.001703 | 0.001712 | 22 | 3/1969 | 0.001708 | 0.001706 | 0.001712 | 21 | 2/1969 | 0.001708 | 0.001707 | 0.001710 | 20 | 1/1969 | 0.001705 | 0.001703 | 0.001709 | 23 | 12/1968 | 0.001703 | 0.001702 | 0.001706 | 22 | 11/1968 | 0.001705 | 0.001702 | 0.001708 | 21 | 10/1968 | 0.001707 | 0.001706 | 0.001708 | 23 | 9/1968 | 0.001705 | 0.001702 | 0.001707 | 21 | 8/1968 | 0.001708 | 0.001702 | 0.001711 | 22 | 7/1968 | 0.001707 | 0.001702 | 0.001711 | 23 | 6/1968 | 0.001704 | 0.001702 | 0.001705 | 20 | 5/1968 | 0.001707 | 0.001702 | 0.001712 | 23 | 4/1968 | 0.001716 | 0.001712 | 0.001719 | 22 | 3/1968 | 0.001714 | 0.001707 | 0.001720 | 21 | 2/1968 | 0.001721 | 0.001718 | 0.001723 | 21 | 1/1968 | 0.001721 | 0.001717 | 0.001723 | 23 | 12/1967 | 0.001719 | 0.001715 | 0.001729 | 21 | 11/1967 | 0.001882 | 0.001728 | 0.001989 | 22 | 10/1967 | 0.001988 | 0.001987 | 0.001989 | 22 | 9/1967 | 0.001989 | 0.001988 | 0.001990 | 21 | 8/1967 | 0.001990 | 0.001989 | 0.001991 | 23 | 7/1967 | 0.001991 | 0.001990 | 0.001992 | 21 | 6/1967 | 0.001994 | 0.001992 | 0.001995 | 22 | 5/1967 | 0.001998 | 0.001996 | 0.002000 | 23 | 4/1967 | 0.001999 | 0.001998 | 0.002000 | 20 | 3/1967 | 0.001997 | 0.001996 | 0.002000 | 23 | 2/1967 | 0.001996 | 0.001994 | 0.001997 | 20 | 1/1967 | 0.001994 | 0.001992 | 0.001996 | 22 | 12/1966 | 0.001993 | 0.001992 | 0.001994 | 22 | 11/1966 | 0.001994 | 0.001993 | 0.001995 | 22 | 10/1966 | 0.001994 | 0.001993 | 0.001995 | 21 | 9/1966 | 0.001992 | 0.001991 | 0.001994 | 22 | 8/1966 | 0.001992 | 0.001991 | 0.001993 | 23 | 7/1966 | 0.001992 | 0.001990 | 0.001994 | 21 | 6/1966 | 0.001993 | 0.001991 | 0.001994 | 22 | 5/1966 | 0.001995 | 0.001993 | 0.001996 | 22 | 4/1966 | 0.001996 | 0.001995 | 0.001996 | 21 | 3/1966 | 0.001997 | 0.001995 | 0.002000 | 23 | 2/1966 | 0.002002 | 0.002000 | 0.002003 | 20 | 1/1966 | 0.002003 | 0.002002 | 0.002004 | 21 | 12/1965 | 0.002002 | 0.002001 | 0.002002 | 23 | 11/1965 | 0.002003 | 0.002002 | 0.002004 | 22 | 10/1965 | 0.002002 | 0.002002 | 0.002003 | 21 | 9/1965 | 0.001997 | 0.001993 | 0.002002 | 22 | 8/1965 | 0.001993 | 0.001993 | 0.001994 | 22 | 7/1965 | 0.001993 | 0.001993 | 0.001995 | 22 | 6/1965 | 0.001995 | 0.001994 | 0.001996 | 22 | 5/1965 | 0.001998 | 0.001995 | 0.001999 | 21 | 4/1965 | 0.001997 | 0.001992 | 0.001999 | 22 | 3/1965 | 0.001994 | 0.001993 | 0.001996 | 23 | 2/1965 | 0.001996 | 0.001995 | 0.001998 | 20 | 1/1965 | 0.001994 | 0.001993 | 0.001995 | 21 | 12/1964 | 0.001993 | 0.001993 | 0.001995 | 23 | 11/1964 | 0.001989 | 0.001987 | 0.001994 | 21 | 10/1964 | 0.001988 | 0.001988 | 0.001990 | 22 | 9/1964 | 0.001988 | 0.001988 | 0.001989 | 22 | 8/1964 | 0.001991 | 0.001989 | 0.001992 | 21 | 7/1964 | 0.001993 | 0.001991 | 0.001995 | 23 | 6/1964 | 0.001996 | 0.001994 | 0.001998 | 22 | 5/1964 | 0.002000 | 0.001999 | 0.002000 | 21 | 4/1964 | 0.001999 | 0.001999 | 0.002000 | 22 | 3/1964 | 0.001999 | 0.001998 | 0.001999 | 22 | 2/1964 | 0.001998 | 0.001996 | 0.001999 | 20 | 1/1964 | 0.001999 | 0.001997 | 0.002000 | 23 | 12/1963 | 0.001998 | 0.001997 | 0.001998 | 22 | 11/1963 | 0.001999 | 0.001998 | 0.001999 | 21 | 10/1963 | 0.001999 | 0.001998 | 0.001999 | 23 | 9/1963 | 0.001998 | 0.001998 | 0.001999 | 21 | 8/1963 | 0.002000 | 0.001998 | 0.002001 | 22 | 7/1963 | 0.002001 | 0.002000 | 0.002001 | 23 | 6/1963 | 0.002000 | 0.002000 | 0.002001 | 20 | 5/1963 | 0.002000 | 0.001999 | 0.002001 | 23 | 4/1963 | 0.002001 | 0.002000 | 0.002001 | 22 | 3/1963 | 0.002000 | 0.001999 | 0.002002 | 21 | 2/1963 | 0.002003 | 0.002002 | 0.002003 | 20 | 1/1963 | 0.002003 | 0.002002 | 0.002005 | 23 | 12/1962 | 0.002003 | 0.002002 | 0.002003 | 21 | 11/1962 | 0.002001 | 0.002001 | 0.002003 | 22 | 10/1962 | 0.002001 | 0.002001 | 0.002002 | 23 | 9/1962 | 0.002001 | 0.002000 | 0.002001 | 20 | 8/1962 | 0.002003 | 0.002001 | 0.002004 | 23 | 7/1962 | 0.002005 | 0.002003 | 0.002006 | 22 | 6/1962 | 0.002006 | 0.002004 | 0.002007 | 21 | 5/1962 | 0.002009 | 0.002007 | 0.002010 | 23 | 4/1962 | 0.002010 | 0.002008 | 0.002011 | 21 | 3/1962 | 0.002011 | 0.002008 | 0.002012 | 22 | 2/1962 | 0.002010 | 0.002009 | 0.002011 | 20 | 1/1962 | 0.002008 | 0.002006 | 0.002009 | 23 | 12/1961 | 0.002007 | 0.002004 | 0.002009 | 21 | 11/1961 | 0.002011 | 0.002009 | 0.002011 | 22 | 10/1961 | 0.002011 | 0.002010 | 0.002012 | 22 | 9/1961 | 0.002008 | 0.002005 | 0.002010 | 21 | 8/1961 | 0.002002 | 0.001997 | 0.002004 | 23 | 7/1961 | 0.001991 | 0.001989 | 0.001996 | 21 | 6/1961 | 0.001993 | 0.001991 | 0.001995 | 22 | 5/1961 | 0.001996 | 0.001993 | 0.001997 | 23 | 4/1961 | 0.001999 | 0.001997 | 0.002000 | 20 | 3/1961 | 0.001998 | 0.001994 | 0.002000 | 23 | 2/1961 | 0.002000 | 0.001997 | 0.002003 | 20 | 1/1961 | 0.002005 | 0.002002 | 0.002005 | 22 | 12/1960 | 0.002005 | 0.002003 | 0.002008 | 22 | 11/1960 | 0.002010 | 0.002006 | 0.002012 | 22 | 10/1960 | 0.002008 | 0.002006 | 0.002011 | 21 | 9/1960 | 0.002009 | 0.002006 | 0.002012 | 22 | 8/1960 | 0.002007 | 0.002006 | 0.002009 | 23 | 7/1960 | 0.002006 | 0.002005 | 0.002007 | 21 | 6/1960 | 0.002002 | 0.001999 | 0.002005 | 22 | 5/1960 | 0.002004 | 0.002002 | 0.002007 | 22 | 4/1960 | 0.002007 | 0.002006 | 0.002008 | 21 | 3/1960 | 0.002004 | 0.002003 | 0.002006 | 23 | 2/1960 | 0.002002 | 0.002002 | 0.002003 | 21 | 1/1960 | 0.002000 | 0.001999 | 0.002002 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / ZWD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|