on 04 April 2020 1 CHF-Switzerland [Swiss franc / F CH]=256.0304 YER-Yemen [Yemeni rial] 1 CHF=256.030393 YER 1 YER-Yemen [Yemeni rial]=0.0039 CHF-Switzerland [Swiss franc / F CH] 1 YER=0.003906 CHF

Historical exchange rates graph :

Historical exchange rates array :

1990-01-01 / 2020-04-30 Month Average CHF/YER= Min CHF/YER= Max CHF/YER= Nb of working days 4/2020 257.913570 255.972335 260.243213 20 3/2020 261.186581 254.638006 270.126234 22 2/2020 256.368964 254.270039 259.192171 20 1/2020 258.022075 256.614933 259.725765 22 12/2019 254.669467 251.507623 258.807593 20 11/2019 252.001734 250.432040 253.788234 21 10/2019 251.959242 249.932169 253.870767 23 9/2019 252.779209 251.636574 255.391475 21 8/2019 255.678034 251.617115 258.223482 22 7/2019 253.494261 251.439340 255.165708 23 6/2019 253.171288 250.793787 256.716272 20 5/2019 247.609037 245.174009 249.905274 22 4/2019 248.505502 244.708078 251.570026 20 3/2019 250.119712 247.651140 252.184863 21 2/2019 249.743543 247.965893 252.002339 20 1/2019 253.011241 250.680041 256.903837 22 12/2018 252.380956 250.248465 255.351160 19 11/2018 250.155468 248.099487 251.932491 22 10/2018 251.890751 248.623907 254.460400 23 9/2018 258.708668 256.195433 261.870871 20 8/2018 253.257515 250.766773 258.561133 23 7/2018 251.681857 248.921553 253.401006 22 6/2018 252.722456 250.701393 254.986262 21 5/2018 250.784746 248.669874 254.042838 22 4/2018 257.942608 252.096317 261.852393 20 3/2018 263.905274 261.394170 267.666801 21 2/2018 267.398508 264.907841 270.433037 20 1/2018 260.348831 254.531450 268.243528 22 12/2017 253.358267 250.974363 256.482323 19 11/2017 252.332819 249.664903 255.365990 22 10/2017 254.812486 249.759258 257.854559 22 9/2017 259.900100 256.524805 264.520237 21 8/2017 259.007454 256.631649 264.770592 23 7/2017 260.428727 258.329009 264.539455 21 6/2017 258.259575 256.664719 261.095779 22 5/2017 253.797567 248.033079 258.292058 22 4/2017 250.161158 247.832375 252.449601 18 3/2017 249.606423 246.269410 254.306573 23 2/2017 249.702873 246.870870 252.900253 20 1/2017 247.821583 242.635575 252.124705 22 12/2016 245.349809 242.680270 247.958382 21 11/2016 251.049964 245.910059 257.386817 22 10/2016 253.228931 250.596931 257.229722 21 9/2016 256.840457 253.927234 258.624092 22 8/2016 257.630852 253.942284 260.991080 23 7/2016 254.671062 251.289517 257.256161 21 6/2016 257.621053 253.216418 261.267502 22 5/2016 255.518217 250.947220 264.009552 22 4/2016 245.513072 223.919191 260.156143 21 3/2016 218.437228 213.196483 223.588554 21 2/2016 216.357126 210.222256 221.080981 21 1/2016 213.169986 210.315813 215.385233 20 12/2015 215.783940 208.824814 219.144318 22 11/2015 213.006122 208.368566 217.780187 21 10/2015 221.905994 216.454469 226.080904 22 9/2015 220.981272 219.100897 224.841288 22 8/2015 222.138983 218.062207 229.192921 21 7/2015 225.380862 221.397086 229.756294 23 6/2015 230.485942 227.738028 234.360197 22 5/2015 230.539732 225.913871 236.163566 20 4/2015 223.202230 218.598574 229.639251 20 3/2015 219.574214 213.331873 224.989183 22 2/2015 229.729636 226.134481 233.434603 20 1/2015 229.641869 210.560280 250.980625 21 12/2014 220.325747 216.977905 224.362153 21 11/2014 222.803766 221.114156 224.296155 20 10/2014 225.417742 222.744114 228.235505 23 9/2014 229.590232 224.109469 233.991889 22 8/2014 236.125117 234.564909 237.498109 21 7/2014 239.427752 236.242084 242.238942 23 6/2014 239.770721 238.695587 241.340434 21 5/2014 241.765439 239.135562 246.388613 21 4/2014 243.237203 238.103928 245.038328 20 3/2014 243.705478 238.293672 246.393648 21 2/2014 240.292327 237.178131 244.114307 20 1/2014 237.406115 235.157454 239.941345 22 12/2013 240.658685 236.045163 242.724793 20 11/2013 235.383913 233.377917 237.738143 21 10/2013 237.866134 234.422264 241.050344 23 9/2013 232.468158 227.462237 237.355259 21 8/2013 231.667908 228.634244 233.546020 22 7/2013 227.087775 221.337638 231.487507 23 6/2013 229.740572 224.376254 233.557770 20 5/2013 224.363391 220.041371 231.095673 22 4/2013 229.151914 225.943908 231.793115 21 3/2013 226.504218 224.528455 227.729912 20 2/2013 232.762813 229.928512 236.739508 20 1/2013 232.103952 229.681562 235.782027 22 12/2012 232.792619 229.311917 236.945501 19 11/2012 228.580619 226.082770 232.343821 22 10/2012 230.342752 228.458175 233.481151 23 9/2012 228.455930 224.667175 231.493136 20 8/2012 221.399068 218.520320 225.355740 23 7/2012 219.994643 216.802088 225.211467 22 6/2012 223.661191 220.257331 225.765928 21 5/2012 228.222570 221.198349 235.604847 22 4/2012 235.664990 232.234604 238.422309 19 3/2012 236.037604 232.979718 239.148057 22 2/2012 239.158764 231.934379 244.928864 21 1/2012 233.406217 228.280298 238.986316 22 12/2011 232.327176 226.092916 237.360556 21 11/2011 236.284997 231.324269 243.181531 22 10/2011 238.752596 230.606255 248.359129 21 9/2011 246.127532 234.694733 274.186584 22 8/2011 273.339672 259.566782 293.009896 23 7/2011 259.222127 251.490901 266.532777 21 6/2011 254.765789 251.145541 258.025146 22 5/2011 245.562327 239.967241 252.541060 22 4/2011 238.933074 232.896807 248.301973 19 3/2011 233.592483 229.015400 238.483841 23 2/2011 225.917033 219.412925 232.555852 20 1/2011 224.267755 219.554184 230.486858 21 12/2010 220.722930 212.031676 228.466975 23 11/2010 216.746039 212.602935 221.719305 22 10/2010 222.299416 216.011117 227.008716 21 9/2010 224.790952 213.053387 236.377120 22 8/2010 228.171423 214.373909 232.674561 22 7/2010 213.732596 208.624293 220.603389 22 6/2010 197.454782 188.698897 208.624293 22 5/2010 189.001118 182.186324 195.675553 21 4/2010 193.068934 190.259150 195.915149 20 3/2010 194.383836 188.412019 199.888500 23 2/2010 191.376221 188.051718 194.511806 20 1/2010 198.696627 194.622320 202.865418 20 12/2009 199.861794 195.302350 206.755370 22 11/2009 202.948388 199.691568 205.833201 21 10/2009 199.039307 192.942136 203.177887 22 9/2009 193.446823 188.684818 196.724798 22 8/2009 188.578193 186.167828 190.725461 21 7/2009 185.905469 183.112174 188.651176 23 6/2009 185.414753 182.355025 188.339349 22 5/2009 180.639602 175.001216 186.569198 20 4/2009 174.308290 171.165558 177.239230 20 3/2009 173.188981 168.040154 178.441683 22 2/2009 171.734500 168.934444 173.448017 20 1/2009 177.636598 172.139274 186.826773 21 12/2008 174.908973 164.698304 191.251717 21 11/2008 168.185454 164.334787 173.102337 20 10/2008 175.357560 171.880463 178.965404 23 9/2008 179.634294 174.968052 184.156656 22 8/2008 184.037731 180.055882 190.195472 21 7/2008 194.089454 190.197942 198.353437 23 6/2008 192.054731 190.152081 195.675341 21 5/2008 190.801355 188.644488 194.456510 21 4/2008 196.454796 191.807974 200.489722 22 3/2008 196.497171 190.995448 201.913630 19 2/2008 182.156338 179.946658 189.647369 21 1/2008 180.387778 176.613089 183.988131 22 12/2007 174.404669 171.637985 177.672590 19 11/2007 176.942612 171.126100 180.982655 22 10/2007 169.179571 167.464199 171.506829 23 9/2007 167.556730 163.832477 170.031388 20 8/2007 165.180610 163.389609 167.465373 23 7/2007 164.330643 162.735582 165.404480 22 6/2007 161.012851 159.485628 163.162854 21 5/2007 162.137880 160.849009 163.762004 22 4/2007 162.567453 160.333366 164.700283 19 3/2007 160.809121 159.536401 162.490282 22 2/2007 157.907662 156.185517 160.806805 20 1/2007 157.565566 155.973954 161.288141 22 12/2006 161.925109 160.238464 164.277606 19 11/2006 158.358581 155.742283 162.346577 22 10/2006 155.308348 153.889897 157.283718 22 9/2006 157.373032 155.555719 159.105928 21 8/2006 159.009760 157.483138 160.208592 23 7/2006 158.338509 155.665444 159.759058 21 6/2006 158.801327 156.409460 163.252288 22 5/2006 160.668867 157.843366 163.133425 22 4/2006 152.722027 149.798114 156.183003 18 3/2006 150.362726 148.784247 152.808372 23 2/2006 149.721753 148.085429 151.592534 20 1/2006 152.163161 148.393409 154.717291 22 12/2005 139.104313 132.934670 142.286796 21 11/2005 138.993503 136.969440 141.973534 22 10/2005 141.227538 138.143883 143.294343 21 9/2005 144.065715 139.177333 148.466945 22 8/2005 144.304993 137.315313 146.830720 23 7/2005 140.201908 134.323217 143.155214 21 6/2005 142.080864 137.149146 145.547452 22 5/2005 148.703240 141.187621 152.157612 22 4/2005 151.505262 149.291151 153.451060 21 3/2005 154.466991 150.911688 157.068679 21 2/2005 152.748495 148.909789 156.369693 20 1/2005 154.363171 152.503353 159.042426 21 12/2004 159.303051 156.455193 161.330778 23 11/2004 152.741253 147.765202 160.077769 22 10/2004 148.268058 144.605365 153.120370 21 9/2004 146.546812 144.983269 147.719583 22 8/2004 146.389574 144.373693 149.307751 22 7/2004 147.307305 145.150343 149.322565 22 6/2004 148.138153 147.089286 149.719729 22 5/2004 141.497625 139.625380 147.368982 21 4/2004 140.793172 135.485036 143.883801 20 3/2004 142.957188 136.776869 144.857515 23 2/2004 143.643597 141.410995 145.455386 20 1/2004 143.346675 141.077902 145.911488 21 12/2003 139.625159 136.917122 144.314164 21 11/2003 133.695041 129.244491 137.877217 20 10/2003 134.059205 132.460904 139.174677 23 9/2003 128.613782 125.264076 133.906010 22 8/2003 128.752951 124.331513 131.563808 21 7/2003 131.620426 130.428941 132.746935 23 6/2003 136.097245 130.120207 137.625581 21 5/2003 132.079611 129.793392 136.330428 21 4/2003 129.991517 127.526774 132.877167 20 3/2003 132.845016 131.000478 133.819558 21 2/2003 130.879379 130.046990 132.125324 20 1/2003 128.514370 123.568533 131.707899 22 12/2002 115.707287 111.354406 125.527435 20 11/2002 116.176200 110.330080 122.126017 21 10/2002 118.126265 116.752981 120.161279 23 9/2002 118.083596 115.806320 120.142701 21 8/2002 117.716304 116.141673 119.758704 22 7/2002 119.280125 116.911785 121.834449 23 6/2002 113.328210 110.952930 117.965630 20 5/2002 109.555977 107.509613 111.690112 22 4/2002 105.256843 104.034297 107.418055 21 3/2002 103.560375 101.531269 104.749232 20 2/2002 102.100803 101.298965 103.553865 20 1/2002 102.945563 101.071623 104.378506 22 12/2001 101.936434 100.441546 103.038180 19 11/2001 103.122675 100.697231 106.920761 22 10/2001 106.101297 105.519017 106.898914 23 9/2001 105.264974 103.555678 108.510084 20 8/2001 103.641821 103.262705 104.236558 23 7/2001 103.698119 102.998416 104.354379 22 6/2001 103.087319 102.581036 103.651424 21 5/2001 102.352757 101.690415 103.215169 22 4/2001 102.672002 102.060727 103.364717 19 3/2001 102.216889 101.710185 102.775840 22 2/2001 102.196946 101.809150 102.500644 20 1/2001 102.643814 101.736557 103.228746 22 12/2000 107.333467 106.351295 108.048841 19 11/2000 106.768716 106.184469 107.626524 22 10/2000 107.377693 106.518645 108.207165 22 9/2000 106.144694 104.598402 107.590886 21 8/2000 104.773370 103.949221 105.323979 23 7/2000 104.780610 104.443740 105.099132 21 6/2000 104.093650 103.216161 105.146746 22 5/2000 104.402052 103.360630 105.419660 22 4/2000 103.219867 102.267555 103.571489 18 3/2000 101.272965 100.745528 102.203219 23 2/2000 101.103967 100.876894 101.342547 21 1/2000 100.891232 100.614503 101.266744 21 12/1999 113.454999 113.135541 113.787415 23 11/1999 113.193851 112.588688 113.574024 22 10/1999 113.961962 113.340215 114.468476 21 9/1999 113.444107 113.156680 113.787415 22 8/1999 113.526087 113.389731 113.815928 22 7/1999 113.270561 113.044030 113.723313 22 6/1999 113.900684 113.311941 114.569533 22 5/1999 113.376427 112.770384 113.987305 21 4/1999 113.444997 112.756386 113.908693 22 3/1999 113.878468 113.453457 114.389199 23 2/1999 113.706281 112.924585 114.338808 20 1/1999 113.158722 112.372814 114.044545 21 12/1998 94.100113 93.322404 94.939790 23 11/1998 93.094944 92.632749 94.011802 21 10/1998 94.043194 92.676233 95.662530 22 9/1998 92.769398 92.191074 93.432819 22 8/1998 91.141283 90.576020 92.613309 21 7/1998 90.323766 89.869663 91.064732 23 6/1998 91.216201 90.055216 92.178048 22 5/1998 91.499997 90.870597 92.296555 21 4/1998 91.305661 90.984110 91.791200 22 3/1998 92.985233 91.663904 93.902953 22 2/1998 94.190367 93.704735 94.741362 20 1/1998 93.528068 92.812673 94.269331 22 12/1997 101.342180 100.682200 101.742691 23 11/1997 101.061349 100.638414 101.581272 20 10/1997 99.634824 98.699499 101.394971 23 9/1997 100.032447 99.548673 100.449323 22 8/1997 99.797255 99.120448 100.587171 21 7/1997 99.029669 97.900769 100.517888 23 6/1997 98.813486 98.231451 99.478980 21 5/1997 98.453943 97.081688 99.814277 22 4/1997 96.798812 95.787166 97.276407 22 3/1997 96.156213 95.145220 97.230864 21 2/1997 95.605558 94.827186 96.616143 20 1/1997 95.815847 94.889955 96.283637 23 12/1996 74.529922 73.165724 75.653682 22 11/1996 76.045903 75.491223 76.697941 21 10/1996 78.161011 77.291496 78.905072 23 9/1996 79.171411 78.274195 79.955325 21 8/1996 80.184681 79.755379 80.678879 22 7/1996 79.003783 78.018068 80.460651 23 6/1996 78.593391 78.296977 79.040648 20 5/1996 79.148420 78.482700 79.940862 23 4/1996 80.290342 79.792921 81.040812 22 3/1996 80.750283 80.089353 81.166793 21 2/1996 80.361582 79.856773 80.895121 21 1/1996 81.248919 80.333200 81.797212 23 12/1995 33.086718 32.913224 33.335861 21 11/1995 33.204375 32.972635 33.359327 22 10/1995 33.170394 33.015760 33.493225 22 9/1995 32.766539 32.308440 33.301165 21 8/1995 32.208033 31.937471 32.482676 23 7/1995 32.310409 32.052812 32.521580 21 6/1995 32.587750 32.456232 32.736272 22 5/1995 32.567900 32.088439 32.943875 23 4/1995 32.890001 32.682387 33.123304 20 3/1995 32.550770 31.593193 32.994508 23 2/1995 31.401418 31.240902 31.696654 20 1/1995 31.430503 31.176531 31.621035 22 12/1994 8.291644 8.248087 8.323662 22 11/1994 8.319753 8.258000 8.391533 22 10/1994 8.404665 8.368055 8.444525 21 9/1994 8.396108 8.306428 8.440110 22 8/1994 8.310036 8.264060 8.369310 23 7/1994 8.278511 8.213051 8.324128 21 6/1994 8.235545 8.154323 8.310189 22 5/1994 8.140563 8.120521 8.171031 22 4/1994 8.180474 8.112163 8.248036 21 3/1994 8.211951 8.156656 8.269824 23 2/1994 8.224088 8.181009 8.291368 20 1/1994 8.175469 8.097798 8.253828 21 12/1993 8.799071 8.661797 8.923718 23 11/1993 8.603560 8.548360 8.675282 22 10/1993 8.672862 8.605265 8.744713 21 9/1993 8.697327 8.596973 8.739826 22 8/1993 8.572452 8.516173 8.620210 22 7/1993 8.435606 8.319880 8.544041 22 6/1993 8.333126 8.281834 8.381012 22 5/1993 8.249869 8.179636 8.342311 21 4/1993 8.161732 8.087702 8.263622 22 3/1993 8.120076 8.071588 8.193276 23 2/1993 8.096299 8.046088 8.193738 20 1/1993 8.121900 8.064337 8.249185 21 12/1992 9.146722 9.078669 9.230614 23 11/1992 9.093346 8.968803 9.182457 21 10/1992 9.238452 9.147667 9.463304 22 9/1992 9.117288 8.865808 9.362462 22 8/1992 8.838190 8.752052 8.959223 21 7/1992 8.813627 8.684796 8.992943 23 6/1992 8.665136 8.566304 8.736337 22 5/1992 8.525468 8.438426 8.638166 21 4/1992 8.544893 8.462859 8.638537 22 3/1992 8.678448 8.629788 8.718129 22 2/1992 8.757743 8.667268 8.847786 20 1/1992 8.884298 8.846474 8.921800 23 12/1991 9.069281 9.008058 9.117967 22 11/1991 9.062069 9.028573 9.114668 21 10/1991 9.139030 9.111726 9.175862 23 9/1991 9.133109 9.074357 9.187601 21 8/1991 9.154340 9.104582 9.320284 22 7/1991 9.195885 9.127422 9.288297 23 6/1991 9.287905 9.224871 9.326390 20 5/1991 9.386569 9.333833 9.447470 23 4/1991 9.389625 9.313551 9.469161 22 3/1991 9.239238 9.140874 9.357999 21 2/1991 9.339085 9.211844 9.414876 20 1/1991 9.482776 9.381430 9.601316 23 12/1990 8.223816 8.186123 8.244077 21 11/1990 8.270927 8.202210 8.325341 22 10/1990 8.287280 8.208118 8.422231 23 9/1990 8.366116 8.300986 8.438069 20 8/1990 8.332940 8.135380 8.544780 23 7/1990 8.170271 8.078847 8.228675 22 6/1990 8.241673 8.176380 8.295663 21 5/1990 8.214254 8.089999 8.309922 23 4/1990 7.963158 7.914260 8.095519 21 3/1990 7.932958 7.871954 7.991034 22 2/1990 7.922289 7.859113 7.988722 20 1/1990 7.869250 7.708317 7.989167 23

Note

Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).