on 14 June 2021
1 EUR-Euroland [Euro / €]=1.5696 AUD-Australia [Australian dollar / $ AU]1 EUR=1.5696 AUD
1 AUD-Australia [Australian dollar / $ AU]=0.6371 EUR-Euroland [Euro / €]1 AUD=0.637105 EUR
Historical exchange rates graph :
Click to enlarge
Historical exchange rates array :
23 April 2020 / 14 June 2021
DateEUR/AUD (Reference Price **)%Min Average Max FirstLast
Monday 14 June 20211.569600+0.057%1.5690561.5708501.5729201.5716111.572430
Sunday 13 June 20211.5687000.000%1.5706661.5714991.5723651.5715191.571149
Saturday 12 June 20211.5687000.000%1.5714611.5715141.5715191.5714611.571519
Friday 11 June 20211.568700-0.280%1.5659801.5706061.5734691.5701811.571461
Thursday 10 June 20211.5731000.000%1.5691971.5724411.5767311.5752811.570248
Wednesday 09 June 20211.573100+0.083%1.5713901.5741371.5772151.5733201.575314
Tuesday 08 June 20211.571800+0.255%1.5703421.5726441.5754041.5721641.572930
Monday 07 June 20211.567800-0.797%1.5668621.5709211.5734791.5720791.572284
Sunday 06 June 20211.5804000.000%1.5705291.5723091.5735501.5723121.572021
Saturday 05 June 20211.5804000.000%1.5723121.5723201.5724041.5723121.572312
Friday 04 June 20211.580400+0.076%1.5706631.5780681.5842641.5831601.572404
Thursday 03 June 20211.579200+0.228%1.5750671.5794341.5854531.5757761.583141
Wednesday 02 June 20211.575600-0.234%1.5731741.5759211.5799821.5758971.575595
Tuesday 01 June 20211.579300+0.114%1.5743431.5778531.5814721.5808561.575438
Monday 31 May 20211.577500-0.133%1.5746281.5789391.5824281.5812431.580861
Sunday 30 May 20211.5796000.000%1.5803241.5811611.5826791.5811161.581202
Saturday 29 May 20211.5796000.000%1.5807791.5811151.5811161.5811091.581116
Friday 28 May 20211.579600+0.273%1.5727071.5780691.5833261.5751311.581109
Thursday 27 May 20211.575300+0.133%1.5726281.5752541.5775621.5746341.575589
Wednesday 26 May 20211.573200-0.336%1.5724241.5755851.5809311.5798931.574648
Tuesday 25 May 20211.578500-0.120%1.5745811.5780601.5813841.5755431.579956
Monday 24 May 20211.580400+0.675%1.5744191.5770691.5820511.5761591.575684
Sunday 23 May 20211.5698000.000%1.5745681.5754371.5769291.5754331.576171
Saturday 22 May 20211.5698000.000%1.5752721.5754191.5759431.5752721.575433
Friday 21 May 20211.569800-0.241%1.5684411.5748951.5796901.5734711.575272
Thursday 20 May 20211.573600-0.184%1.5700681.5733731.5772021.5757561.573318
Wednesday 19 May 20211.576500+0.722%1.5675601.5737291.5795901.5688391.576585
Tuesday 18 May 20211.565200-0.198%1.5604001.5651741.5694831.5645681.568962
Monday 17 May 20211.568300+0.313%1.5607721.5650661.5700531.5616191.564598
Sunday 16 May 20211.5634000.000%1.5595821.5619251.5630871.5620141.561746
Saturday 15 May 20211.5634000.000%1.5604791.5618641.5620141.5618241.562014
Friday 14 May 20211.563400-0.249%1.5592351.5631961.5669151.5635751.562014
Thursday 13 May 20211.567300+0.947%1.5605351.5641141.5688251.5619961.563555
Wednesday 12 May 20211.552600+0.110%1.5489931.5559351.5642811.5492001.561996
Tuesday 11 May 20211.550900+0.492%1.5479211.5502161.5543561.5491571.549200
Monday 10 May 20211.543300-0.580%1.5420141.5471141.5505391.5503841.549157
Sunday 09 May 20211.5523000.000%1.5477051.5505421.5511331.5506441.550385
Saturday 08 May 20211.5523000.000%1.5506441.5506751.5508961.5508961.550644
Friday 07 May 20211.552300-0.154%1.5470511.5512391.5552711.5504221.550896
Thursday 06 May 20211.554700+0.239%1.5479701.5520771.5571911.5501541.550169
Wednesday 05 May 20211.551000-0.628%1.5480871.5529231.5589141.5573101.549906
Tuesday 04 May 20211.560800+0.225%1.5533531.5572391.5639261.5544661.557589
Monday 03 May 20211.557300-0.051%1.5532231.5569161.5611341.5587341.554051
Sunday 02 May 20211.5581000.000%1.5570411.5577221.5599881.5575941.558656
Saturday 01 May 20211.5581000.000%1.5575351.5575891.5584321.5575351.557594
Friday 30 April 20211.558100+0.174%1.5557331.5586551.5619581.5605671.557535
Thursday 29 April 20211.555400-0.141%1.5537851.5578071.5624531.5563461.560378
Wednesday 28 April 20211.557600+0.277%1.5543781.5578651.5635581.5558611.556747
Tuesday 27 April 20211.553300+0.097%1.5482991.5523391.5574441.5489261.555500
Monday 26 April 20211.551800-0.462%1.5460251.5539671.5614141.5610601.549125
Sunday 25 April 20211.5590000.000%1.5604221.5615481.5630991.5615271.561161
Saturday 24 April 20211.5590000.000%1.5614371.5623011.5636271.5636271.561527
Friday 23 April 20211.559000+0.058%1.5544301.5586851.5636271.5600311.563627
Thursday 22 April 20211.558100+0.174%1.5506421.5550091.5603851.5524721.559555
Wednesday 21 April 20211.555400+0.400%1.5506321.5556451.5611291.5580391.552844
Tuesday 20 April 20211.549200+0.006%1.5441611.5513731.5600601.5518571.558058
Monday 19 April 20211.549100+0.207%1.5451181.5489451.5936371.5500741.552410
Sunday 18 April 20211.5459000.000%1.5475111.5492881.5502361.5492571.550230
Saturday 17 April 20211.5459000.000%1.5489561.5492611.5493081.5493081.549257
Friday 16 April 20211.545900+0.071%1.5433641.5470771.5506711.5439961.549257
Thursday 15 April 20211.544800-0.726%1.5429361.5472411.5535591.5513211.544126
Wednesday 14 April 20211.556100-0.581%1.5488221.5565151.5658311.5637211.551269
Tuesday 13 April 20211.565200+0.250%1.5611491.5636761.5673661.5629361.563774
Monday 12 April 20211.561300+0.218%1.5592551.5622271.5651031.5613141.562778
Sunday 11 April 20211.5579000.000%1.5597731.5612871.5621141.5613751.561338
Saturday 10 April 20211.5579000.000%1.5612701.5613661.5614261.5612701.561375
Friday 09 April 20211.557900+0.257%1.5555271.5596371.5662021.5574941.561270
Thursday 08 April 20211.553900-0.270%1.5529181.5570991.5604061.5602941.557683
Wednesday 07 April 20211.558100+0.639%1.5472051.5554621.5610321.5493541.560183
Tuesday 06 April 20211.548200-0.116%1.5424761.5471081.5523671.5440151.548652
Monday 05 April 20211.5500000.000%1.5403721.5435041.5463071.5460181.543800
Sunday 04 April 20211.5500000.000%1.5424851.5450871.5463461.5450401.546095
Saturday 03 April 20211.5500000.000%1.5450401.5450551.5451981.5451981.545040
Friday 02 April 20211.5500000.000%1.5420701.5456051.5484571.5463971.545040
Thursday 01 April 20211.550000+0.571%1.5430371.5484061.5552321.5445031.546339
Wednesday 31 March 20211.541200-0.045%1.5381521.5414451.5450311.5423841.543944
Tuesday 30 March 20211.541900+0.136%1.5360331.5404921.5446891.5413451.542429
Monday 29 March 20211.539800-0.395%1.5386561.5424721.5466901.5436231.541370
Sunday 28 March 20211.5459000.000%1.5427271.5468891.5488091.5473171.544331
Saturday 27 March 20211.5459000.000%1.5433541.5470871.5473171.5433541.547317
Friday 26 March 20211.545900-0.572%1.5430161.5471641.5524291.5510201.543354
Thursday 25 March 20211.554800+0.103%1.5509901.5542351.5579581.5574151.551069
Wednesday 24 March 20211.553200+0.265%1.5510791.5554981.5607691.5531141.557240
Tuesday 23 March 20211.549100+0.591%1.5406011.5484841.5548701.5424981.552785
Monday 22 March 20211.540000+0.228%1.5374721.5400671.5428641.5388811.542671
Sunday 21 March 20211.5365000.000%1.5384281.5438901.5490451.5444831.538696
Saturday 20 March 20211.5365000.000%1.5378701.5444601.5444831.5442241.544483
Friday 19 March 20211.536500+0.117%1.5336621.5373421.5445221.5362071.544483
Thursday 18 March 20211.534700-0.519%1.5269561.5314041.5367641.5353871.536322
Wednesday 17 March 20211.542700+0.240%1.5339471.5396081.5459711.5369991.535359
Tuesday 16 March 20211.539000-0.188%1.5346711.5393461.5470341.5396541.537193
Monday 15 March 20211.541900+0.162%1.5372781.5406701.5456601.5408501.539892
Sunday 14 March 20211.5394000.000%1.5391771.5396491.5421921.5395741.540784
Saturday 13 March 20211.5394000.000%1.5395741.5395761.5408641.5395951.539574
Friday 12 March 20211.539400+0.065%1.5367371.5392681.5423561.5396291.539595
Thursday 11 March 20211.538400-0.298%1.5354341.5395781.5430951.5426331.539498
Wednesday 10 March 20211.543000-0.065%1.5393991.5437131.5479011.5428371.542438
Tuesday 09 March 20211.544000-0.381%1.5409321.5457031.5529481.5490171.542680
Monday 08 March 20211.549900-0.424%1.5445091.5480871.5539941.5487971.549015
Sunday 07 March 20211.5565000.000%1.5482521.5500381.5502121.5501631.548653
Saturday 06 March 20211.5565000.000%1.5495331.5501271.5509211.5495331.550163
Friday 05 March 20211.556500+0.751%1.5479521.5523761.5608611.5510331.549533
Thursday 04 March 20211.544900-0.039%1.5424341.5475201.5542151.5516751.551307
Wednesday 03 March 20211.545500+0.214%1.5423391.5463071.5524901.5464081.551331
Tuesday 02 March 20211.542200-0.951%1.5412061.5468891.5531831.5504071.546382
Monday 01 March 20211.557000-0.224%1.5479711.5552201.5653541.5648331.550137
Sunday 28 February 20211.5605000.000%1.5646481.5666241.5667701.5667471.564677
Saturday 27 February 20211.5605000.000%1.5667451.5667471.5667471.5667451.566747
Friday 26 February 20211.560500+1.880%1.5445071.5568401.5692621.5468881.566747
Thursday 25 February 20211.531700-0.195%1.5252781.5328311.5474831.5277211.541565
Wednesday 24 February 20211.534700-0.202%1.5261721.5330551.5374381.5359841.527955
Tuesday 23 February 20211.537800-0.091%1.5342951.5369211.5400901.5359691.535590
Monday 22 February 20211.539200-0.343%1.5339691.5375451.5412241.5400631.536156
Sunday 21 February 20211.5445000.000%1.5382721.5397381.5407461.5398031.539872
Saturday 20 February 20211.5445000.000%1.5397591.5398011.5398811.5397591.539803
Friday 19 February 20211.544500-0.470%1.5393491.5485011.5575731.5566881.539759
Thursday 18 February 20211.551800-0.353%1.5508041.5542931.5604851.5536581.556620
Wednesday 17 February 20211.557300-0.256%1.5527831.5574561.5635711.5614241.553346
Tuesday 16 February 20211.561300+0.071%1.5559961.5595731.5628901.5588011.561318
Monday 15 February 20211.560200-0.409%1.5578141.5597911.5621071.5617061.558771
Sunday 14 February 20211.5666000.000%1.5608681.5626471.5634561.5627571.561186
Saturday 13 February 20211.5666000.000%1.5616691.5627181.5627571.5618111.562757
Friday 12 February 20211.566600+0.179%1.5612471.5647471.5683361.5648321.561811
Thursday 11 February 20211.563800-0.281%1.5623571.5661421.5707401.5694101.565179
Wednesday 10 February 20211.568200+0.006%1.5650601.5677471.5707031.5666251.569080
Tuesday 09 February 20211.568100-0.076%1.5623671.5655601.5689331.5640371.566737
Monday 08 February 20211.569300-0.431%1.5620061.5676201.5718561.5702881.564001
Sunday 07 February 20211.5761000.000%1.5685871.5694491.5720761.5692951.570284
Saturday 06 February 20211.5761000.000%1.5692601.5692931.5693361.5692601.569295
Friday 05 February 20211.576100+0.216%1.5686761.5728661.5764111.5740141.569260
Thursday 04 February 20211.572700-0.342%1.5704661.5747151.5793891.5793891.573642
Wednesday 03 February 20211.578100-0.416%1.5765261.5796841.5837081.5833841.579263
Tuesday 02 February 20211.584700+0.101%1.5773091.5833101.5895891.5818471.583406
Monday 01 February 20211.583100+0.076%1.5789921.5845521.5933931.5905231.581790
Sunday 31 January 20211.5819000.000%1.5880551.5885931.5925961.5880551.590604
Saturday 30 January 20211.5819000.000%1.5880551.5880571.5881691.5880811.588055
Friday 29 January 20211.581900-0.597%1.5775631.5830141.5898221.5790631.588081
Thursday 28 January 20211.591400+1.080%1.5763221.5843051.5946481.5806911.579075
Wednesday 27 January 20211.574400+0.223%1.5681581.5731301.5825601.5705201.580489
Tuesday 26 January 20211.570900-0.121%1.5690601.5735961.5794341.5740041.570475
Monday 25 January 20211.572800-0.266%1.5709001.5743011.5783481.5783481.574320
Sunday 24 January 20211.5770000.000%1.5758291.5775761.5787991.5776021.578511
Saturday 23 January 20211.5770000.000%1.5772781.5775911.5780811.5772781.577602
Friday 22 January 20211.577000+0.863%1.5662791.5745641.5802711.5674771.577278
Thursday 21 January 20211.563500-0.198%1.5598271.5636181.5686551.5631521.567245
Wednesday 20 January 20211.566600-0.363%1.5603051.5682331.5764271.5764271.563001
Tuesday 19 January 20211.572300+0.013%1.5672421.5722211.5770501.5727811.576513
Monday 18 January 20211.572100+0.261%1.5670581.5714011.5750681.5670741.572533
Sunday 17 January 20211.5680000.000%1.5667581.5681181.5689321.5681551.567158
Saturday 16 January 20211.5680000.000%1.5676101.5691031.5702271.5696811.568155
Friday 15 January 20211.568000+0.243%1.5614701.5664481.5737221.5627131.569681
Thursday 14 January 20211.564200-0.585%1.5593721.5653921.5721571.5719071.562887
Wednesday 13 January 20211.573400-0.051%1.5685111.5718651.5745721.5710991.571615
Tuesday 12 January 20211.574200-0.260%1.5693061.5747311.5796171.5791261.570940
Monday 11 January 20211.578300+0.159%1.5748421.5792521.5831061.5754411.578704
Sunday 10 January 20211.5758000.000%1.5738521.5753891.5775271.5753861.575317
Saturday 09 January 20211.5758000.000%1.5734431.5747321.5753861.5734431.575386
Friday 08 January 20211.575800-0.493%1.5730761.5764111.5812191.5806821.573443
Thursday 07 January 20211.583600+0.076%1.5784891.5819121.5864691.5800641.580420
Wednesday 06 January 20211.582400-0.647%1.5771001.5818251.5877921.5859241.579955
Tuesday 05 January 20211.592700-0.006%1.5817641.5905461.5988161.5970701.585739
Monday 04 January 20211.592800+0.201%1.5757201.5925171.6028991.5897701.597005
Sunday 03 January 20211.5896000.000%1.5742911.5787071.5901361.5773681.588932
Saturday 02 January 20211.5896000.000%1.5758511.5776611.5826661.5826661.577368
Friday 01 January 20211.5896000.000%1.5720951.5829901.5921331.5858081.582666
Thursday 31 December 20201.589600-0.805%1.5829031.5915771.6004681.6001791.585808
Wednesday 30 December 20201.602500-0.595%1.5985481.6034591.6115251.6106201.600339
Tuesday 29 December 20201.612100+0.236%1.6066931.6105551.6131791.6109861.610627
Monday 28 December 20201.608300+0.274%1.6025801.6082831.6151411.6032051.610972
Sunday 27 December 20201.6039000.000%1.6030951.6158461.6169761.6163661.603198
Saturday 26 December 20201.6039000.000%1.6043371.6157091.6172711.6043371.616366
Friday 25 December 20201.6039000.000%1.6002791.6049581.6184231.6042981.604337
Thursday 24 December 20201.603900-0.490%1.6023151.6061201.6101731.6101511.604038
Wednesday 23 December 20201.611800-0.451%1.6063681.6112551.6170411.6167551.609443
Tuesday 22 December 20201.619100-0.056%1.6135031.6173461.6230331.6144321.616357
Monday 21 December 20201.620000+0.577%1.6078481.6149051.6257111.6087901.613956
Sunday 20 December 20201.6107000.000%1.6074491.6078981.6144851.6075411.609249
Saturday 19 December 20201.6107000.000%1.6074491.6075361.6075411.6075411.607541
Friday 18 December 20201.610700+0.343%1.6062641.6101061.6149291.6099221.607449
Thursday 17 December 20201.605200-0.317%1.6008871.6077051.6118501.6109051.609491
Wednesday 16 December 20201.610300-0.062%1.6064821.6100001.6144771.6087191.610176
Tuesday 15 December 20201.611300+0.305%1.6067141.6124411.6180831.6121471.608718
Monday 14 December 20201.606400-0.162%1.6047361.6087371.6129511.6068111.612404
Sunday 13 December 20201.6090000.000%1.6033761.6074901.6077351.6075921.606856
Saturday 12 December 20201.6090000.000%1.6075791.6075911.6075921.6075791.607592
Friday 11 December 20201.609000-0.439%1.6041371.6087621.6141521.6114871.607579
Thursday 10 December 20201.616100-0.148%1.6091291.6161761.6254491.6252491.611508
Wednesday 09 December 20201.618500-0.912%1.6178331.6258821.6349671.6328291.624868
Tuesday 08 December 20201.633400-0.244%1.6305801.6331941.6364991.6324711.632564
Monday 07 December 20201.637400-0.079%1.6283121.6333771.6399941.6317971.632381
Sunday 06 December 20201.6387000.000%1.6299451.6327211.6329541.6329541.631642
Saturday 05 December 20201.6387000.000%1.6326111.6329351.6329541.6326111.632954
Friday 04 December 20201.638700+0.159%1.6305991.6350731.6411571.6325411.632611
Thursday 03 December 20201.636100-0.140%1.6300431.6336451.6372751.6343401.632583
Wednesday 02 December 20201.638400+0.676%1.6320891.6360161.6418821.6368461.634105
Tuesday 01 December 20201.627400+0.172%1.6217291.6290601.6386001.6243481.636912
Monday 30 November 20201.624600+0.396%1.6161721.6224491.6276871.6199461.623737
Sunday 29 November 20201.6182000.000%1.6180801.6194971.6200791.6195681.619828
Saturday 28 November 20201.6182000.000%1.6194671.6195651.6210381.6194671.619568
Friday 27 November 20201.618200+0.118%1.6146961.6176281.6204241.6187771.619467
Thursday 26 November 20201.616300-0.167%1.6156811.6183601.6214691.6184581.618809
Wednesday 25 November 20201.619000+0.093%1.6141231.6189071.6245251.6162241.618445
Tuesday 24 November 20201.617500-0.357%1.6123701.6182831.6251521.6247621.618688
Monday 23 November 20201.623300+0.037%1.6192061.6234691.6265561.6242371.625074
Sunday 22 November 20201.6227000.000%1.6215741.6235291.6240341.6235761.623571
Saturday 21 November 20201.6227000.000%1.6235761.6235771.6235961.6235961.623576
Friday 20 November 20201.622700-0.277%1.6205951.6261051.6335011.6320761.623596
Thursday 19 November 20201.627200+0.283%1.6222391.6267401.6320191.6237001.631898
Wednesday 18 November 20201.622600-0.062%1.6191721.6243481.6303261.6256721.623676
Tuesday 17 November 20201.623600+0.062%1.6178631.6224451.6279271.6210591.625988
Monday 16 November 20201.622600-0.454%1.6162691.6227811.6292221.6291081.621108
Sunday 15 November 20201.6300000.000%1.6270241.6279481.6306601.6278441.628662
Saturday 14 November 20201.6300000.000%1.6278441.6278471.6278991.6278991.627844
Friday 13 November 20201.630000+0.228%1.6266691.6307201.6344851.6329651.627899
Thursday 12 November 20201.626300+0.563%1.6159381.6240741.6336451.6183901.632964
Wednesday 11 November 20201.617200-0.400%1.6141481.6183071.6240541.6224291.618381
Tuesday 10 November 20201.623700+0.018%1.6190241.6236681.6281831.6254731.622275
Monday 09 November 20201.623400-0.764%1.6203681.6277441.6350021.6339051.625438
Sunday 08 November 20201.6359000.000%1.6319391.6357191.6360361.6360361.634186
Saturday 07 November 20201.6359000.000%1.6352481.6360301.6360361.6360021.636036
Friday 06 November 20201.635900+0.018%1.6244811.6315481.6372581.6293001.636002
Thursday 05 November 20201.635600+0.061%1.6230991.6323121.6390801.6351821.629112
Wednesday 04 November 20201.634600-0.366%1.6288081.6378011.6502841.6370191.635273
Tuesday 03 November 20201.640600-0.768%1.6340431.6448581.6576051.6512711.637123
Monday 02 November 20201.653300-0.181%1.6487261.6558181.6635391.6595581.651090
Sunday 01 November 20201.6563000.000%1.6568311.6609751.6626071.6613321.659135
Saturday 31 October 20201.6563000.000%1.6610291.6613211.6613321.6610291.661332
Friday 30 October 20201.656300-0.660%1.6531141.6588391.6641461.6602821.661029
Thursday 29 October 20201.667300+0.422%1.6584861.6627031.6673381.6658141.660319
Wednesday 28 October 20201.660300+0.109%1.6309871.6573191.6688861.6550701.665652
Tuesday 27 October 20201.658500-0.042%1.6420541.6573091.6605451.6584461.655255
Monday 26 October 20201.659200+0.084%1.6537981.6600851.6657811.6641421.658525
Sunday 25 October 20201.6578000.000%1.6600061.6618071.6641071.6618801.664073
Saturday 24 October 20201.6578000.000%1.6615721.6618541.6621011.6615721.661880
Friday 23 October 20201.657800-0.397%1.6440421.6598611.6667751.6617261.661572
Thursday 22 October 20201.664400-0.532%1.6595731.6656961.6713151.6675351.661537
Wednesday 21 October 20201.673300-0.405%1.6639381.6713891.6786661.6772311.667602
Tuesday 20 October 20201.680100+1.363%1.6655131.6741511.6827211.6659811.677472
Monday 19 October 20201.657500+0.121%1.6487591.6566141.6672291.6561421.665855
Sunday 18 October 20201.6555000.000%1.6534491.6545841.6568331.6544271.656126
Saturday 17 October 20201.6555000.000%1.6544271.6544621.6552821.6546261.654427
Friday 16 October 20201.655500+0.006%1.6499201.6538951.6587321.6503811.654626
Thursday 15 October 20201.655400+1.075%1.6393571.6504011.6567751.6393571.650107
Wednesday 14 October 20201.637800-0.152%1.6337881.6385531.6417881.6408911.639706
Tuesday 13 October 20201.640300+0.281%1.6371041.6409451.6458911.6389151.640877
Monday 12 October 20201.635700-0.293%1.6314021.6362891.6392711.6345351.638825
Sunday 11 October 20201.6405000.000%1.6333851.6336831.6404071.6333851.634588
Saturday 10 October 20201.6405000.000%1.6331711.6333691.6333851.6331711.633385
Friday 09 October 20201.640500-0.097%1.6328681.6381251.6424091.6407131.633171
Thursday 08 October 20201.642100-0.479%1.6394751.6440681.6552341.6473131.640184
Wednesday 07 October 20201.650000+0.170%1.6398391.6488241.6743331.6517791.647773
Tuesday 06 October 20201.647200+0.568%1.6366231.6450561.6529241.6412451.652217
Monday 05 October 20201.637900+0.043%1.6309061.6368971.6420891.6354041.640794
Sunday 04 October 20201.6372000.000%1.6323981.6354691.6366851.6355461.635888
Saturday 03 October 20201.6372000.000%1.6355041.6355431.6357171.6355041.635546
Friday 02 October 20201.637200+0.325%1.6339561.6370191.6422001.6344501.635504
Thursday 01 October 20201.631900-0.724%1.6318131.6346761.6378671.6373741.634955
Wednesday 30 September 20201.643800+0.158%1.6333431.6429031.6511361.6467211.636408
Tuesday 29 September 20201.641200-0.612%1.6402991.6465631.6499181.6491871.647409
Monday 28 September 20201.651300-0.212%1.6474821.6506081.6546781.6529901.649654
Sunday 27 September 20201.6548000.000%1.6517671.6548171.6550241.6550231.653057
Saturday 26 September 20201.6548000.000%1.6549351.6550151.6550231.6549351.655023
Friday 25 September 20201.654800+0.054%1.6477761.6536681.6577691.6559931.655023
Thursday 24 September 20201.653900+0.608%1.6473311.6539181.6593491.6476911.656096
Wednesday 23 September 20201.643900+0.927%1.6314251.6415201.6497551.6331931.648657
Tuesday 22 September 20201.628800+0.296%1.6256841.6304471.6365031.6295431.633193
Monday 21 September 20201.624000-0.012%1.6195241.6248171.6316011.6231151.629831
Sunday 20 September 20201.6242000.000%1.6214341.6241451.6260871.6241021.623957
Saturday 19 September 20201.6242000.000%1.6238231.6241101.6241911.6241911.624102
Friday 18 September 20201.624200+0.557%1.6172971.6213141.6250161.6203801.624191
Thursday 17 September 20201.615200-0.136%1.6130511.6186671.6234921.6182021.619574
Wednesday 16 September 20201.617400-0.277%1.6126401.6186921.6237591.6233501.617931
Tuesday 15 September 20201.621900-0.661%1.6176001.6239621.6326591.6273681.622359
Monday 14 September 20201.632700+0.511%1.6253131.6282331.6334571.6259731.627771
Sunday 13 September 20201.6244000.000%1.6250371.6264891.6281051.6265131.625972
Saturday 12 September 20201.6244000.000%1.6262521.6264941.6265131.6262521.626513
Friday 11 September 20201.624400-0.233%1.6234411.6263911.6296261.6293031.626252
Thursday 10 September 20201.628200+0.111%1.6202351.6268341.6310151.6208881.628877
Wednesday 09 September 20201.626400-0.135%1.6205801.6273561.6353381.6353381.621370
Tuesday 08 September 20201.628600+0.333%1.6179161.6259611.6336581.6236291.633296
Monday 07 September 20201.623200-0.362%1.6225541.6242911.6275181.6253531.623412
Sunday 06 September 20201.6291000.000%1.6243281.6258861.6268131.6259651.625343
Saturday 05 September 20201.6291000.000%1.6255611.6259561.6259651.6258761.625965
Friday 04 September 20201.629100+0.444%1.6230111.6279121.6330491.6294591.625876
Thursday 03 September 20201.621900+0.297%1.6138561.6204141.6312681.6162641.629018
Wednesday 02 September 20201.617100-0.437%1.6142171.6170021.6211381.6157181.615733
Tuesday 01 September 20201.624200+0.173%1.6151041.6193961.6247011.6187751.615247
Monday 31 August 20201.621400-0.012%1.6151191.6182661.6226031.6177621.617318
Sunday 30 August 20201.6216000.000%1.6158641.6163051.6182111.6161941.617095
Saturday 29 August 20201.6216000.000%1.6159971.6161801.6162981.6161941.616194
Friday 28 August 20201.621600-0.460%1.6159971.6234541.6295061.6280101.615997
Thursday 27 August 20201.629100-0.489%1.6275921.6318861.6365081.6354961.628652
Wednesday 26 August 20201.637100-0.613%1.6336771.6395981.6455831.6455831.636187
Tuesday 25 August 20201.647200+0.109%1.6434151.6466551.6520171.6456691.645444
Monday 24 August 20201.645400+0.073%1.6437181.6459191.6486371.6469231.645889
Sunday 23 August 20201.6442000.000%1.6447621.6469861.6491901.6468861.647337
Saturday 22 August 20201.6442000.000%1.6468861.6468921.6474861.6468861.646886
Friday 21 August 20201.644200-0.617%1.6414771.6468101.6506481.6493231.646886
Thursday 20 August 20201.654400+0.706%1.6471381.6510521.6551311.6487891.649242
Wednesday 19 August 20201.642800-0.116%1.6413871.6458441.6498191.6477531.648748
Tuesday 18 August 20201.644700-0.231%1.6440021.6469101.6528641.6459781.647813
Monday 17 August 20201.648500-0.242%1.6438581.6482321.6526871.6515761.645369
Sunday 16 August 20201.6525000.000%1.6498841.6513081.6548841.6511991.649951
Saturday 15 August 20201.6525000.000%1.6511991.6512001.6513841.6512061.651199
Friday 14 August 20201.652500+0.018%1.6493041.6519801.6571631.6530961.651206
Thursday 13 August 20201.652200+0.048%1.6437281.6498231.6539421.6456741.652568
Wednesday 12 August 20201.651400+0.658%1.6371741.6463281.6517831.6440381.646122
Tuesday 11 August 20201.640600-0.237%1.6228601.6409401.6448891.6415321.643732
Monday 10 August 20201.644500+0.256%1.6340341.6442181.6481711.6465421.642295
Sunday 09 August 20201.6403000.000%1.6458751.6469261.6472671.6469481.646117
Saturday 08 August 20201.6403000.000%1.6463091.6485591.6489411.6484231.646948
Friday 07 August 20201.640300-0.540%1.6388961.6426641.6489411.6425621.648423
Thursday 06 August 20201.649200+0.469%1.6392741.6466991.6518661.6497171.643224
Wednesday 05 August 20201.641500-0.485%1.6408341.6455711.6506121.6478981.649990
Tuesday 04 August 20201.649500-0.079%1.6435961.6494261.6539781.6514181.648119
Monday 03 August 20201.650800+0.121%1.6424261.6511601.6557281.6512901.651176
Sunday 02 August 20201.6488000.000%1.6484771.6492051.6527311.6489711.651325
Saturday 01 August 20201.6488000.000%1.6488041.6489561.6490131.6488041.648971
Friday 31 July 20201.648800+0.255%1.6452551.6489471.6575331.6474541.648804
Thursday 30 July 20201.644600+0.599%1.6359951.6453941.6548261.6400391.647547
Wednesday 29 July 20201.634800-0.390%1.6341821.6381131.6436881.6382361.641031
Tuesday 28 July 20201.641200-0.364%1.6276891.6412001.6465441.6443091.637286
Monday 27 July 20201.647200+0.586%1.6274941.6434011.6497701.6409061.644123
Sunday 26 July 20201.6376000.000%1.6352651.6406371.6432891.6405421.640271
Saturday 25 July 20201.6376000.000%1.6403741.6405481.6406051.6406051.640542
Friday 24 July 20201.637600+0.800%1.6303831.6374971.6433911.6342711.640542
Thursday 23 July 20201.624600+0.663%1.6088381.6249081.6573731.6212471.633992
Wednesday 22 July 20201.613900-0.093%1.6149801.6201701.6217061.6167771.620561
Tuesday 21 July 20201.615400-1.253%1.6118241.6221461.6324601.6309711.616549
Monday 20 July 20201.635900-0.006%1.6298881.6347791.6406551.6332181.630861
Sunday 19 July 20201.6360000.000%1.6329741.6333581.6359041.6332521.633908
Saturday 18 July 20201.6360000.000%1.6330311.6332351.6337131.6330311.633252
Friday 17 July 20201.636000+0.135%1.6288941.6330711.6389251.6329571.633813
Thursday 16 July 20201.633800+0.276%1.6279011.6317971.6348871.6279011.632764
Wednesday 15 July 20201.629300-0.336%1.6258231.6300631.6344391.6344391.628384
Tuesday 14 July 20201.634800+0.615%1.6317771.6349451.6404261.6344081.633051
Monday 13 July 20201.624800+0.006%1.6226791.6267841.6348441.6259481.634747
Sunday 12 July 20201.6247000.000%1.6230911.6252511.6269871.6251801.625684
Saturday 11 July 20201.6247000.000%1.6251801.6252331.6262271.6251801.625180
Friday 10 July 20201.624700+0.049%1.6205911.6247851.6290161.6213981.625180
Thursday 09 July 20201.623900-0.018%1.6198561.6233941.6275201.6236371.620811
Wednesday 08 July 20201.624200-0.117%1.6219891.6247351.6279391.6232421.623357
Tuesday 07 July 20201.626100+0.191%1.6175461.6234561.6280361.6213161.622943
Monday 06 July 20201.623000+0.340%1.6179731.6212221.6253331.6221521.621785
Sunday 05 July 20201.6175000.000%1.6198501.6201321.6239471.6198501.622507
Saturday 04 July 20201.6175000.000%1.6192751.6198791.6201781.6201781.619850
Friday 03 July 20201.617500-0.743%1.6175471.6208321.6249571.6233841.620178
Thursday 02 July 20201.629600+0.172%1.6220711.6263711.6305401.6274861.622590
Wednesday 01 July 20201.626800-0.465%1.6215111.6265181.6298681.6271251.627250
Tuesday 30 June 20201.634400-0.378%1.6263621.6337491.6402081.6373771.628071
Monday 29 June 20201.640600+0.570%1.6328191.6376931.6444211.6382621.637832
Sunday 28 June 20201.6313000.000%1.6340601.6347811.6373681.6345701.635416
Saturday 27 June 20201.6313000.000%1.6344271.6345771.6346421.6345701.634570
Friday 26 June 20201.631300-0.049%1.6275051.6319331.6373251.6286731.634642
Thursday 25 June 20201.632100-0.129%1.6277921.6347931.6410451.6382811.628626
Wednesday 24 June 20201.634200+0.430%1.6265171.6334741.6415511.6322611.637876
Tuesday 23 June 20201.627200-0.123%1.6248571.6296221.6372391.6299271.632409
Monday 22 June 20201.629200+0.191%1.6268301.6315981.6408221.6408221.630378
Sunday 21 June 20201.6261000.000%1.6353931.6360681.6446071.6354311.639526
Saturday 20 June 20201.6261000.000%1.6352271.6354601.6357451.6357451.635431
Friday 19 June 20201.626100-0.581%1.6261621.6332271.6371031.6360861.635431
Thursday 18 June 20201.635600+0.393%1.6309811.6362191.6418751.6339811.635727
Wednesday 17 June 20201.629200-0.196%1.6226441.6332321.6425601.6375561.634107
Tuesday 16 June 20201.632400-0.923%1.6250131.6332911.6439921.6371311.635969
Monday 15 June 20201.647600+0.176%1.6348341.6469341.6571541.6469991.637551
Sunday 14 June 20201.6447000.000%1.6386831.6426351.6469171.6424651.643205
Saturday 13 June 20201.6447000.000%1.6390241.6424811.6427201.6424651.642465
Friday 12 June 20201.644700+0.158%1.6381501.6463441.6582821.6502641.642720
Thursday 11 June 20201.642100+1.239%1.6246991.6411951.6557381.6261991.648943
Wednesday 10 June 20201.622000-0.289%1.6163231.6252651.6348701.6305701.625799
Tuesday 09 June 20201.626700+0.687%1.6069431.6221981.6323131.6096051.629492
Monday 08 June 20201.615600-0.438%1.6075641.6162351.6224851.6209031.609601
Sunday 07 June 20201.6227000.000%1.6201431.6203241.6226601.6202471.621349
Saturday 06 June 20201.6227000.000%1.6201681.6202401.6202771.6201681.620247
Friday 05 June 20201.622700-0.301%1.6169141.6251161.6352791.6335441.620168
Thursday 04 June 20201.627600-0.025%1.6208531.6273241.6362961.6236511.633871
Wednesday 03 June 20201.628000-0.184%1.6036181.6199941.6312151.6218041.623333
Tuesday 02 June 20201.631000-1.080%1.6189241.6313191.6418771.6369581.620856
Monday 01 June 20201.648800-1.157%1.6354131.6504981.6706771.6678481.636854
Sunday 31 May 20201.6681000.000%1.6651941.6660001.6727321.6656671.668253
Saturday 30 May 20201.6681000.000%1.6653841.6656611.6656671.6655891.665667
Friday 29 May 20201.668100+0.343%1.6634661.6701601.7158101.6738291.665667
Thursday 28 May 20201.662400+0.356%1.6588181.6644101.6732021.6635961.669483
Wednesday 27 May 20201.656500+0.157%1.6455461.6561311.6713991.6523551.663532
Tuesday 26 May 20201.653900-0.833%1.6470921.6565131.6668171.6655191.651060
Monday 25 May 20201.667800-0.096%1.6636671.6662551.6702761.6683121.664834
Sunday 24 May 20201.6694000.000%1.6670071.6684331.6702481.6684521.668378
Saturday 23 May 20201.6694000.000%1.6677631.6683971.6684521.6677631.668452
Friday 22 May 20201.669400-0.096%1.6659151.6696721.6763821.6686081.667763
Thursday 21 May 20201.671000+0.342%1.6637881.6692091.6735551.6646701.668406
Wednesday 20 May 20201.665300-0.585%1.6617931.6682101.6759391.6719831.665122
Tuesday 19 May 20201.675100+0.090%1.6637091.6706661.6770191.6749631.670968
Monday 18 May 20201.673600-0.411%1.6692441.6776741.6867711.6863751.674238
Sunday 17 May 20201.6805000.000%1.6820131.6867151.6872941.6870001.686262
Saturday 16 May 20201.6805000.000%1.6866991.6869831.6870001.6867821.687000
Friday 15 May 20201.6805000.000%1.6694611.6782541.6891181.6716011.686782
Thursday 14 May 20201.680500+0.707%1.6706631.6783801.6835231.6757661.672116
Wednesday 13 May 20201.668700+0.373%1.6668671.6755571.6809421.6754021.675676
Tuesday 12 May 20201.662500-0.503%1.6614701.6701011.6778111.6652521.676066
Monday 11 May 20201.670900+0.578%1.6535221.6628731.6738311.6604881.665451
Sunday 10 May 20201.6613000.000%1.6565581.6767341.6810491.6789281.659736
Saturday 09 May 20201.6613000.000%1.6592671.6788821.6789281.6775131.678928
Friday 08 May 20201.661300-0.545%1.6576081.6617751.6738141.6678261.673373
Thursday 07 May 20201.670400-2.006%1.6615261.6752141.6923481.6877471.667356
Wednesday 06 May 20201.704600+1.314%1.6767191.6826511.6879271.6862991.687753
Tuesday 05 May 20201.682500-1.157%1.6781771.6871931.6985181.6964951.684558
Monday 04 May 20201.702200+2.555%1.6943831.7067841.7191161.7129451.696970
Sunday 03 May 20201.6598000.000%1.7095311.7262991.7290831.7280841.713653
Saturday 02 May 20201.6598000.000%1.7107731.7279861.7281151.7232551.728084
Friday 01 May 20201.6598000.000%1.6837101.7007231.7205311.6842341.720531
Thursday 30 April 20201.659800-0.342%1.6538141.6658701.6836221.6587241.682046
Wednesday 29 April 20201.665500-0.472%1.6579241.6628371.6681391.6674811.658062
Tuesday 28 April 20201.673400-0.363%1.6641801.6734131.6823851.6752941.668117
Monday 27 April 20201.679500-0.874%1.6743331.6808381.6949701.6949701.675451
Sunday 26 April 20201.6943000.000%1.6916421.6942371.6960011.6944131.693977
Saturday 25 April 20201.6943000.000%1.6922001.6933661.6950281.6934171.694413
Friday 24 April 20201.694300+0.148%1.6876581.6929681.6977461.6917501.693417
Thursday 23 April 20201.6918001.6885111.7018171.7183721.7122261.691430
MinMaxAverageStandard deviationHistoric
volatility
1.5317001.7046001.6086440.0422347.7091

Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).