on 11 July 2020
1 EUR-Euroland [Euro / €]=1.5336 CAD-Canada [Canadian dollar / $ CA]1 EUR=1.5336 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.6521 EUR-Euroland [Euro / €]1 CAD=0.652061 EUR
Historical exchange rates graph :
Click to enlarge
Historical exchange rates array :
31 December 2019 / 12 July 2020
DateEUR/CAD (Reference Price **)%Min Average Max FirstLast
Sunday 12 July 20201.5348211.5348211.5348211.5348211.534821
Saturday 11 July 20201.5336000.000%1.5348211.5351741.5362041.5353121.534821
Friday 10 July 20201.533600+0.144%1.5318771.5351271.5400311.5326561.535312
Thursday 09 July 20201.531400-0.156%1.5284591.5323941.5353531.5322931.532511
Wednesday 08 July 20201.533800+0.137%1.5296511.5335651.5367021.5340251.531697
Tuesday 07 July 20201.531700-0.104%1.5289481.5326941.5354321.5312451.533878
Monday 06 July 20201.533300+0.656%1.5236021.5296011.5361811.5248091.530596
Sunday 05 July 20201.5233000.000%1.5233771.5265461.5270931.5267841.524903
Saturday 04 July 20201.5233000.000%1.5239091.5268091.5270931.5270931.526784
Friday 03 July 20201.523300-0.717%1.5229901.5245531.5270931.5245821.527093
Thursday 02 July 20201.534300+0.828%1.5242881.5300891.5355371.5284791.524441
Wednesday 01 July 20201.521700-0.698%1.5199421.5252591.5309821.5249191.528408
Tuesday 30 June 20201.532400-0.552%1.5244481.5329901.5367261.5357681.524834
Monday 29 June 20201.540900+0.594%1.5339721.5374571.5427001.5361541.536338
Sunday 28 June 20201.5318000.000%1.5334671.5365371.5367561.5366881.534772
Saturday 27 June 20201.5318000.000%1.5354601.5366941.5367561.5366881.536688
Friday 26 June 20201.531800+0.236%1.5295281.5324181.5371021.5297861.536756
Thursday 25 June 20201.528200-0.320%1.5268401.5320971.5353551.5350511.530634
Wednesday 24 June 20201.533100+0.406%1.5282641.5325971.5351981.5325331.534821
Tuesday 23 June 20201.526900+0.388%1.5222901.5274251.5333411.5235701.532596
Monday 22 June 20201.521000+0.007%1.5197121.5225881.5254381.5231671.523141
Sunday 21 June 20201.5209000.000%1.5196471.5210781.5233791.5209071.522672
Saturday 20 June 20201.5209000.000%1.5209071.5209341.5211991.5211991.520907
Friday 19 June 20201.520900-0.059%1.5159231.5230441.5255751.5242371.520907
Thursday 18 June 20201.521800+0.092%1.5210121.5247961.5280181.5253751.524031
Wednesday 17 June 20201.520400-0.757%1.5196481.5242301.5279661.5254961.525423
Tuesday 16 June 20201.532000-0.143%1.5221301.5320331.5392481.5358181.524936
Monday 15 June 20201.534200-0.033%1.5295661.5349101.5391331.5295661.535863
Sunday 14 June 20201.5347000.000%1.5268141.5294361.5318291.5294411.529445
Saturday 13 June 20201.5347000.000%1.5291421.5294581.5296781.5294411.529441
Friday 12 June 20201.534700+0.170%1.5273281.5349081.5418621.5385421.529678
Thursday 11 June 20201.532100+0.611%1.5245061.5331231.5447541.5245081.539599
Wednesday 10 June 20201.522800+0.270%1.5181061.5218551.5270061.5213111.525219
Tuesday 09 June 20201.518700+0.403%1.5103001.5166701.5260231.5113971.521284
Monday 08 June 20201.512600-0.728%1.5094551.5138881.5171671.5153561.511109
Sunday 07 June 20201.5237000.000%1.5138191.5167331.5177431.5168441.515755
Saturday 06 June 20201.5237000.000%1.5154671.5168371.5168441.5167701.516844
Friday 05 June 20201.523700+0.224%1.5152851.5248771.5344321.5307541.516770
Thursday 04 June 20201.520300+0.198%1.5114731.5204081.5335261.5165081.530205
Wednesday 03 June 20201.517300+0.444%1.5096241.5145081.5198271.5106351.516243
Tuesday 02 June 20201.510600-0.801%1.5055461.5093871.5136281.5110431.510317
Monday 01 June 20201.522800-0.340%1.5095281.5226191.5327961.5299411.511744
Sunday 31 May 20201.5280000.000%1.5280471.5295521.5329051.5293301.530278
Saturday 30 May 20201.5280000.000%1.5292591.5293251.5294741.5292591.529330
Friday 29 May 20201.528000+0.825%1.5252541.5293001.5696341.5257601.529330
Thursday 28 May 20201.515500+0.192%1.5138461.5184491.5272431.5139221.525505
Wednesday 27 May 20201.512600-0.382%1.5057691.5128221.5196981.5136441.514047
Tuesday 26 May 20201.518400-0.505%1.5118651.5194751.5237951.5230921.513596
Monday 25 May 20201.526100-0.079%1.5214261.5239941.5264751.5249161.522668
Sunday 24 May 20201.5273000.000%1.5243161.5259821.5275561.5261001.525189
Saturday 23 May 20201.5273000.000%1.5254711.5260511.5271941.5254711.526100
Friday 22 May 20201.527300-0.242%1.5243601.5280021.5321571.5278581.525471
Thursday 21 May 20201.531000+0.651%1.5247691.5276741.5316011.5260901.527860
Wednesday 20 May 20201.521100-0.262%1.5211721.5244701.5280841.5239401.526221
Tuesday 19 May 20201.525100+0.322%1.5167131.5218261.5277361.5219941.522626
Monday 18 May 20201.520200-0.190%1.5185581.5226771.5263161.5263111.522453
Sunday 17 May 20201.5231000.000%1.5234781.5267271.5273811.5269331.526299
Saturday 16 May 20201.5231000.000%1.5263531.5269171.5269331.5267361.526933
Friday 15 May 20201.523100+0.046%1.5156771.5210281.5272521.5170881.526736
Thursday 14 May 20201.522400-0.125%1.5156521.5223411.5259411.5249411.517460
Wednesday 13 May 20201.524300+0.428%1.5209341.5251561.5279881.5266401.525463
Tuesday 12 May 20201.517800+0.277%1.5137351.5190301.5276311.5154401.526514
Monday 11 May 20201.513600+0.119%1.5070331.5121821.5185461.5102771.514964
Sunday 10 May 20201.5118000.000%1.5084921.5347611.5377901.5377901.510172
Saturday 09 May 20201.5118000.000%1.5088061.5375621.5377901.5329871.537790
Friday 08 May 20201.511800-0.389%1.5087101.5117201.5287111.5147551.528707
Thursday 07 May 20201.517700-0.315%1.5082181.5203251.5306681.5277161.515213
Wednesday 06 May 20201.522500+0.158%1.5168011.5232831.5298361.5227141.527909
Tuesday 05 May 20201.520100-1.228%1.5194041.5279811.5364951.5356281.523258
Monday 04 May 20201.539000+2.076%1.5342901.5418301.5494071.5449281.535830
Sunday 03 May 20201.5077000.000%1.5450091.5784881.5824651.5824651.546097
Saturday 02 May 20201.5077000.000%1.5472211.5819491.5824651.5695241.582465
Friday 01 May 20201.5077000.000%1.5265281.5387271.5624041.5268801.562404
Thursday 30 April 20201.507700-0.344%1.5053621.5129651.5281441.5095701.526412
Wednesday 29 April 20201.512900-0.329%1.5090271.5128341.5161201.5153491.509501
Tuesday 28 April 20201.517900-0.498%1.5136391.5184141.5228221.5187421.515474
Monday 27 April 20201.525500+0.540%1.5173831.5237591.5272711.5254931.517604
Sunday 26 April 20201.5173000.000%1.5238831.5261611.5277861.5264881.525913
Saturday 25 April 20201.5173000.000%1.5255291.5259521.5264881.5261461.526488
Friday 24 April 20201.517300-0.348%1.5116761.5183051.5266531.5177701.526146
Thursday 23 April 20201.522600-0.969%1.5143131.5253701.5347821.5333991.517190
Wednesday 22 April 20201.537500-0.117%1.5299051.5373861.5443791.5415721.533145
Tuesday 21 April 20201.539300+0.444%1.5326051.5385601.5452251.5364181.542523
Monday 20 April 20201.532500+0.295%1.5241581.5297861.5371631.5241581.536142
Sunday 19 April 20201.5280000.000%1.5223201.5229321.5243811.5228811.524113
Saturday 18 April 20201.5280000.000%1.5223541.5228811.5229081.5226981.522881
Friday 17 April 20201.528000-0.514%1.5222641.5252151.5298401.5225311.522908
Thursday 16 April 20201.535900+0.189%1.5224701.5347061.5398481.5390021.524587
Wednesday 15 April 20201.533000+0.478%1.5244541.5314771.5412341.5247641.539368
Tuesday 14 April 20201.525700-0.052%1.5145661.5212101.5291511.5169631.526154
Monday 13 April 20201.5265000.000%1.5122951.5236981.5306591.5251361.517256
Sunday 12 April 20201.5265000.000%1.5237781.5257771.5275441.5258861.525021
Saturday 11 April 20201.5265000.000%1.5258861.5258991.5260251.5260251.525886
Friday 10 April 20201.5265000.000%1.5252241.5277801.5310941.5272801.526025
Thursday 09 April 20201.526500+0.210%1.5205901.5256851.5336941.5222751.526875
Wednesday 08 April 20201.523300-0.170%1.5205911.5250731.5295841.5254311.522217
Tuesday 07 April 20201.525900-0.137%1.5201711.5240571.5293971.5234891.523992
Monday 06 April 20201.528000-0.124%1.5214881.5291551.5419781.5410381.523112
Sunday 05 April 20201.5299000.000%1.5338751.5351121.5414031.5346881.540634
Saturday 04 April 20201.5299000.000%1.5345941.5346811.5349651.5345941.534688
Friday 03 April 20201.529900-0.984%1.5220831.5313771.5374491.5336561.534688
Thursday 02 April 20201.545100-0.961%1.5319871.5444151.5548021.5532551.534974
Wednesday 01 April 20201.560100-0.102%1.5449871.5547121.5616761.5519531.554478
Tuesday 31 March 20201.561700-0.058%1.5448301.5600181.5706161.5643871.552839
Monday 30 March 20201.562600+0.677%1.5536311.5605581.5806211.5616051.562031
Sunday 29 March 20201.5521000.000%1.5575091.5653361.5662151.5661031.560787
Saturday 28 March 20201.5521000.000%1.5561431.5660771.5661031.5658781.565878
Friday 27 March 20201.552100+0.356%1.5447201.5523601.5661031.5524501.565878
Thursday 26 March 20201.546600-0.470%1.5415071.5509491.5582771.5467281.550843
Wednesday 25 March 20201.553900-1.126%1.5418841.5522901.5618041.5603021.545286
Tuesday 24 March 20201.571600+1.328%1.5551921.5611101.5784951.5564791.561439
Monday 23 March 20201.551000+1.658%1.5402461.5519371.5682641.5441431.556859
Sunday 22 March 20201.5257000.000%1.5351871.5453791.5463391.5463391.541239
Saturday 21 March 20201.5257000.000%1.5345021.5463241.5463391.5461951.546339
Friday 20 March 20201.525700-2.343%1.5219101.5382161.5500961.5499211.546339
Thursday 19 March 20201.562300-0.800%1.5432501.5703091.5991261.5824821.547318
Wednesday 18 March 20201.574900+1.528%1.5612821.5720801.5874991.5683201.581137
Tuesday 17 March 20201.551200-0.174%1.5450851.5601261.5688461.5630651.565242
Monday 16 March 20201.553900+0.975%1.5329461.5518021.5676081.5440161.565386
Sunday 15 March 20201.5389000.000%1.5372081.5422961.5485721.5425661.548572
Saturday 14 March 20201.5389000.000%1.5335391.5425341.5425661.5421511.542566
Friday 13 March 20201.538900-0.870%1.5296001.5479591.5634051.5562741.542566
Thursday 12 March 20201.552400-0.353%1.5304021.5515081.5655301.5505551.555238
Wednesday 11 March 20201.5579000.000%1.5446151.5528601.5606571.5507981.550240
Tuesday 10 March 20201.557900-0.218%1.5439511.5543361.5702351.5626281.549399
Monday 09 March 20201.561300+2.629%1.5428151.5565951.5811891.5478591.566051
Sunday 08 March 20201.5213000.000%1.5154501.5179931.5438591.5154501.543654
Saturday 07 March 20201.5213000.000%1.5151731.5154301.5156841.5154431.515450
Friday 06 March 20201.521300+1.278%1.5016151.5122281.5245051.5054411.515274
Thursday 05 March 20201.502100+1.070%1.4903291.4971401.5076511.4907121.506909
Wednesday 04 March 20201.486200+0.034%1.4792471.4906321.4970751.4947681.491010
Tuesday 03 March 20201.4857000.000%1.4813861.4881301.4973281.4848801.495132
Monday 02 March 20201.485700+0.678%1.4728381.4823401.4923671.4845301.483454
Sunday 01 March 20201.4757000.000%1.4794241.4798881.4849571.4794791.484147
Saturday 29 February 20201.4757000.000%1.4770451.4794731.4794791.4794241.479479
Friday 28 February 20201.475700+0.827%1.4714041.4777221.4868421.4728091.479424
Thursday 27 February 20201.463600+1.154%1.4511821.4606731.4737281.4513671.473499
Wednesday 26 February 20201.446900+0.458%1.4409251.4462701.4516301.4456681.450660
Tuesday 25 February 20201.440300+0.216%1.4383521.4427981.4473051.4424041.444617
Monday 24 February 20201.437200+0.363%1.4347891.4382261.4436921.4355361.442192
Sunday 23 February 20201.4320000.000%1.4325431.4343401.4353181.4343221.435183
Saturday 22 February 20201.4320000.000%1.4342491.4343191.4343221.4342491.434322
Friday 21 February 20201.432000+0.112%1.4293041.4323651.4374891.4301761.434520
Thursday 20 February 20201.430400+0.161%1.4269851.4301021.4336861.4295581.429973
Wednesday 19 February 20201.428100-0.446%1.4266221.4294291.4320931.4310251.429111
Tuesday 18 February 20201.434500+0.077%1.4300691.4340521.4370261.4341361.431188
Monday 17 February 20201.433400-0.202%1.4326521.4345551.4364431.4360671.433793
Sunday 16 February 20201.4363000.000%1.4350531.4352561.4375521.4350991.436728
Saturday 15 February 20201.4363000.000%1.4350531.4350981.4352811.4350531.435099
Friday 14 February 20201.436300-0.298%1.4350531.4368461.4393271.4383891.435053
Thursday 13 February 20201.440600-0.429%1.4355681.4399031.4434951.4409271.438135
Wednesday 12 February 20201.446800-0.186%1.4400531.4468781.4514651.4507411.441154
Tuesday 11 February 20201.449500-0.583%1.4493721.4513881.4536241.4532731.450849
Monday 10 February 20201.458000-0.164%1.4527441.4556661.4582551.4561871.452744
Sunday 09 February 20201.4604000.000%1.4558041.4565801.4569121.4566141.455972
Saturday 08 February 20201.4604000.000%1.4564361.4566081.4566141.4565071.456614
Friday 07 February 20201.460400-0.041%1.4553261.4583951.4612751.4591551.456507
Thursday 06 February 20201.461000-0.232%1.4578171.4604801.4625151.4612401.459156
Wednesday 05 February 20201.464400-0.184%1.4605861.4644821.4684881.4664341.460952
Tuesday 04 February 20201.467100+0.164%1.4638521.4680651.4712861.4702511.466494
Monday 03 February 20201.464700+0.137%1.4617691.4674821.4719551.4679121.469582
Sunday 02 February 20201.4627000.000%1.4669051.4682571.4689751.4683141.468704
Saturday 01 February 20201.4627000.000%1.4683141.4683201.4684201.4684201.468314
Friday 31 January 20201.462700+0.343%1.4555151.4607101.4686541.4571831.468453
Thursday 30 January 20201.457700+0.559%1.4529461.4560831.4595991.4532751.456920
Wednesday 29 January 20201.449600-0.138%1.4480951.4507831.4539151.4506481.453205
Tuesday 28 January 20201.451600-0.158%1.4492411.4524741.4552181.4535251.449714
Monday 27 January 20201.453900+0.331%1.4502071.4523471.4551481.4507071.453854
Sunday 26 January 20201.4491000.000%1.4495121.4497221.4518841.4495651.451174
Saturday 25 January 20201.4491000.000%1.4495121.4495621.4497311.4495121.449565
Friday 24 January 20201.449100-0.740%1.4481011.4500531.4516521.4511991.449413
Thursday 23 January 20201.459900+0.926%1.4508281.4567641.4608061.4571511.451134
Wednesday 22 January 20201.446500-0.324%1.4458181.4513611.4584391.4485841.457291
Tuesday 21 January 20201.451200+0.173%1.4468181.4496311.4524331.4479251.448848
Monday 20 January 20201.448700-0.076%1.4458641.4485911.4505581.4489201.447892
Sunday 19 January 20201.4498000.000%1.4486621.4492241.4493411.4492401.448782
Saturday 18 January 20201.4498000.000%1.4492141.4492391.4493801.4492141.449240
Friday 17 January 20201.449800-0.419%1.4299771.4510561.4609841.4524331.449065
Thursday 16 January 20201.455900-0.041%1.4513691.4540911.4565091.4543781.452663
Wednesday 15 January 20201.456500+0.255%1.4530271.4548841.4579561.4531931.454399
Tuesday 14 January 20201.452800+0.096%1.4517671.4540631.4882861.4540801.452705
Monday 13 January 20201.451400+0.110%1.4496991.4524851.4546931.4518211.453647
Sunday 12 January 20201.4498000.000%1.4508961.4515681.4519161.4516091.451581
Saturday 11 January 20201.4498000.000%1.4513231.4513941.4516091.4513231.451609
Friday 10 January 20201.449800-0.048%1.4418431.4506471.4568981.4507161.451323
Thursday 09 January 20201.450500+0.242%1.4358491.4504951.4612311.4482431.449810
Wednesday 08 January 20201.447000-0.344%1.4043541.4482641.4595691.4493891.448204
Tuesday 07 January 20201.452000-0.034%1.4489071.4505761.4525351.4512841.450085
Monday 06 January 20201.452500+0.373%1.4479001.4506211.4539931.4495801.452036
Sunday 05 January 20201.4471000.000%1.4491341.4496791.4508551.4496471.450496
Saturday 04 January 20201.4471000.000%1.4496471.4496511.4507561.4497121.449647
Friday 03 January 20201.447100-0.536%1.4451611.4495241.4551161.4506041.449712
Thursday 02 January 20201.454900-0.336%1.4499491.4540751.4640981.4565441.450560
Wednesday 01 January 20201.4598000.000%1.4448321.4558761.4644501.4594121.456514
Tuesday 31 December 20191.4598001.4546651.4603931.4641071.4632611.457643
MinMaxAverageStandard deviationHistoric
volatility
1.4281001.5749001.5045420.0397649.9714

Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).