on 28 March 2024
1 EUR-Euroland [Euro / €]=0.9766 CHF-Switzerland [Swiss franc / F CH]1 EUR=0.9766 CHF
1 CHF-Switzerland [Swiss franc / F CH]=1.024 EUR-Euroland [Euro / €]1 CHF=1.023961 EUR
Historical exchange rates graph :
Click to enlarge
Historical exchange rates array :
26 May 2021 / 28 March 2024
DateEUR/CHF (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20240.976600-0.459%0.9722820.9771600.9800470.9790090.972986
Wednesday 27 March 20240.981100+0.010%0.9779810.9795720.9819910.9790510.978925
Tuesday 26 March 20240.981000+0.884%0.9748060.9776200.9814980.9751430.979051
Monday 25 March 20240.972400-0.051%0.9697530.9721980.9753720.9699340.975147
Sunday 24 March 20240.9729000.000%0.9694470.9750610.9762440.9754920.969885
Saturday 23 March 20240.9729000.000%0.9753200.9754830.9754920.9753200.975492
Friday 22 March 20240.972900-0.379%0.9690330.9733070.9758640.9751100.975320
Thursday 21 March 20240.976600+1.118%0.9667140.9725960.9787330.9683730.975121
Wednesday 20 March 20240.965800+0.291%0.9648420.9666470.9689890.9649540.968733
Tuesday 19 March 20240.9630000.000%0.9621110.9647370.9664300.9648420.965054
Monday 18 March 20240.963000+0.177%0.9612950.9632130.9658740.9617180.964842
Sunday 17 March 20240.9613000.000%0.9614050.9637520.9640930.9640170.961773
Saturday 16 March 20240.9613000.000%0.9640170.9640210.9640930.9640930.964017
Friday 15 March 20240.961300-0.031%0.9603640.9622570.9640930.9622160.964093
Thursday 14 March 20240.961600+0.177%0.9609010.9619940.9631700.9621400.962307
Wednesday 13 March 20240.959900+0.115%0.9585360.9600690.9625940.9586280.962098
Tuesday 12 March 20240.958800-0.063%0.9571630.9587930.9597340.9586480.958622
Monday 11 March 20240.959400+0.063%0.9576030.9594610.9605630.9601040.958687
Sunday 10 March 20240.9588000.000%0.9595630.9605320.9618050.9606410.960042
Saturday 09 March 20240.9588000.000%0.9606410.9606440.9607090.9607090.960641
Friday 08 March 20240.958800+0.115%0.9575210.9596020.9611160.9607490.960709
Thursday 07 March 20240.957700-0.437%0.9558150.9603220.9620230.9614520.960749
Wednesday 06 March 20240.961900+0.104%0.9589670.9609560.9631840.9591780.961452
Tuesday 05 March 20240.960900+0.052%0.9582110.9604280.9619470.9606250.959178
Monday 04 March 20240.960400+0.230%0.9556810.9589430.9620360.9576500.960625
Sunday 03 March 20240.9582000.000%0.9573790.9593210.9596440.9594720.957629
Saturday 02 March 20240.9582000.000%0.9594720.9594810.9596440.9596440.959472
Friday 01 March 20240.958200+0.503%0.9555610.9575820.9604970.9558220.959472
Thursday 29 February 20240.953400+0.147%0.9514900.9533110.9560380.9525150.955827
Wednesday 28 February 20240.952000-0.251%0.9512840.9527670.9539420.9535420.952515
Tuesday 27 February 20240.954400-0.021%0.9526130.9545020.9557960.9548060.953535
Monday 26 February 20240.954600+0.252%0.9531950.9543920.9557600.9533670.954808
Sunday 25 February 20240.9522000.000%0.9523300.9539470.9546790.9540000.953367
Saturday 24 February 20240.9522000.000%0.9540000.9540060.9541240.9541240.954000
Friday 23 February 20240.952200-0.136%0.9516570.9532990.9543930.9526290.954124
Thursday 22 February 20240.953500+0.263%0.9497700.9522920.9540690.9516420.952629
Wednesday 21 February 20240.951000-0.168%0.9501420.9519430.9536030.9530950.951642
Tuesday 20 February 20240.952600+0.358%0.9504050.9518550.9534610.9510880.953252
Monday 19 February 20240.949200+0.011%0.9484780.9498830.9517030.9494500.951267
Sunday 18 February 20240.9491000.000%0.9479350.9491480.9496150.9492190.949430
Saturday 17 February 20240.9491000.000%0.9491330.9492140.9492190.9491330.949219
Friday 16 February 20240.949100+0.074%0.9476410.9486990.9498740.9482840.949133
Thursday 15 February 20240.948400-0.095%0.9467470.9485930.9505540.9499120.948286
Wednesday 14 February 20240.949300+0.127%0.9490720.9498600.9509610.9501540.949912
Tuesday 13 February 20240.948100+0.541%0.9431760.9471620.9510650.9435660.950149
Monday 12 February 20240.943000-0.021%0.9414670.9435220.9442790.9431000.943566
Sunday 11 February 20240.9432000.000%0.9430230.9435910.9439200.9436180.943059
Saturday 10 February 20240.9432000.000%0.9436180.9436240.9439200.9436940.943618
Friday 09 February 20240.943200+0.244%0.9411760.9427020.9444530.9415900.943694
Thursday 08 February 20240.940900+0.170%0.9398510.9414150.9435080.9420360.941589
Wednesday 07 February 20240.939300+0.288%0.9351210.9383330.9424250.9352470.942049
Tuesday 06 February 20240.936600+0.203%0.9334200.9357340.9381820.9351780.935247
Monday 05 February 20240.934700+0.344%0.9339970.9350740.9362910.9345350.935178
Sunday 04 February 20240.9315000.000%0.9345340.9368020.9371300.9369590.934534
Saturday 03 February 20240.9315000.000%0.9369590.9369680.9371300.9371300.936959
Friday 02 February 20240.931500-0.225%0.9308610.9333140.9371300.9326300.937130
Thursday 01 February 20240.933600-0.128%0.9306270.9325490.9340450.9323760.932630
Wednesday 31 January 20240.934800-0.182%0.9308080.9336520.9361350.9347610.932406
Tuesday 30 January 20240.936500+0.278%0.9315680.9341970.9364870.9334710.934799
Monday 29 January 20240.933900-0.607%0.9321200.9346790.9374820.9374820.933553
Sunday 28 January 20240.9396000.000%0.9358950.9381970.9392700.9381390.937503
Saturday 27 January 20240.9396000.000%0.9380660.9381350.9381390.9380660.938139
Friday 26 January 20240.939600-0.255%0.9365530.9388740.9406780.9404950.938066
Thursday 25 January 20240.942000+0.053%0.9389710.9404280.9424090.9392850.940495
Wednesday 24 January 20240.941500-0.328%0.9388840.9422630.9448560.9441020.939167
Tuesday 23 January 20240.944600-0.127%0.9436780.9447410.9459390.9456200.944377
Monday 22 January 20240.945800-0.011%0.9447800.9461030.9473260.9457900.945620
Sunday 21 January 20240.9459000.000%0.9449010.9475990.9477350.9477250.945894
Saturday 20 January 20240.9459000.000%0.9477190.9477250.9477250.9477190.947725
Friday 19 January 20240.945900+0.286%0.9439370.9456230.9477250.9440710.947719
Thursday 18 January 20240.943200+0.276%0.9406260.9424340.9446800.9406500.944143
Wednesday 17 January 20240.940600+0.481%0.9359450.9389690.9421630.9371610.941248
Tuesday 16 January 20240.936100+0.107%0.9339690.9367770.9390130.9368780.937161
Monday 15 January 20240.935100+0.011%0.9335310.9353760.9381310.9335310.936817
Sunday 14 January 20240.9350000.000%0.9323320.9346000.9347350.9347250.933679
Saturday 13 January 20240.9350000.000%0.9346390.9347210.9347250.9346390.934725
Friday 12 January 20240.935000+0.129%0.9325450.9347170.9363380.9349370.934639
Thursday 11 January 20240.933800+0.021%0.9322130.9342050.9375990.9335710.934953
Wednesday 10 January 20240.933600+0.247%0.9312140.9327230.9343970.9318210.933569
Tuesday 09 January 20240.931300+0.054%0.9279000.9299850.9323280.9288670.931822
Monday 08 January 20240.930800-0.129%0.9282360.9302230.9320490.9302940.928864
Sunday 07 January 20240.9320000.000%0.9289720.9307930.9308900.9308690.930340
Saturday 06 January 20240.9320000.000%0.9308250.9308670.9308690.9308250.930869
Friday 05 January 20240.932000+0.075%0.9288270.9304000.9325960.9306240.930825
Thursday 04 January 20240.931300-0.097%0.9270080.9300440.9330970.9272440.930624
Wednesday 03 January 20240.932200+0.183%0.9271930.9305190.9339520.9302370.927355
Tuesday 02 January 20240.930500+0.486%0.9279250.9306840.9339360.9279250.930237
Monday 01 January 20240.9260000.000%0.9275140.9294260.9315430.9296880.928143
Sunday 31 December 20230.9260000.000%0.9295700.9295830.9298040.9295720.929690
Saturday 30 December 20230.9260000.000%0.9295720.9295820.9298040.9298040.929572
Friday 29 December 20230.926000-0.452%0.9254970.9302210.9346710.9345110.929572
Thursday 28 December 20230.930200-1.441%0.9258960.9324660.9364310.9360300.934501
Wednesday 27 December 20230.943800+0.223%0.9336430.9408850.9446380.9428540.936030
Tuesday 26 December 20230.9417000.000%0.9418900.9432950.9448350.9429320.942854
Monday 25 December 20230.9417000.000%0.9406450.9439320.9497800.9448000.942967
Sunday 24 December 20230.9417000.000%0.9436020.9450770.9453520.9436020.944801
Saturday 23 December 20230.9417000.000%0.9436020.9436270.9453510.9436130.943602
Friday 22 December 20230.941700-0.159%0.9398560.9421940.9436130.9424400.943613
Thursday 21 December 20230.943200-0.296%0.9411610.9433370.9451070.9444460.942440
Wednesday 20 December 20230.946000-0.106%0.9427510.9444620.9462430.9453290.944454
Tuesday 19 December 20230.947000-0.105%0.9439670.9464540.9489160.9472640.945247
Monday 18 December 20230.948000-0.084%0.9459990.9482380.9500090.9479220.947224
Sunday 17 December 20230.9488000.000%0.9471330.9478730.9484780.9478800.947922
Saturday 16 December 20230.9488000.000%0.9478800.9479020.9484080.9484080.947880
Friday 15 December 20230.948800-0.021%0.9456060.9502540.9541040.9532800.947880
Thursday 14 December 20230.949000+0.402%0.9454940.9495050.9543990.9477010.953285
Wednesday 13 December 20230.945200+0.095%0.9437460.9455080.9491990.9449450.947701
Tuesday 12 December 20230.944300-0.369%0.9321700.9450780.9479580.9458090.944945
Monday 11 December 20230.947800+0.424%0.9445860.9465370.9486670.9473730.945816
Sunday 10 December 20230.9438000.000%0.9470230.9481130.9489230.9481330.947464
Saturday 09 December 20230.9438000.000%0.9479640.9481240.9481330.9479640.948133
Friday 08 December 20230.943800-0.085%0.9428420.9451060.9482430.9450700.947964
Thursday 07 December 20230.944600+0.180%0.9404310.9429650.9461990.9419480.945065
Wednesday 06 December 20230.942900-0.286%0.9414940.9434270.9448720.9447230.941922
Tuesday 05 December 20230.945600-0.211%0.9438040.9453400.9468930.9455830.944723
Monday 04 December 20230.947600-0.567%0.9439050.9465500.9507150.9458520.945597
Sunday 03 December 20230.9530000.000%0.9454000.9471150.9482650.9472190.946031
Saturday 02 December 20230.9530000.000%0.9472190.9473060.9478830.9478830.947219
Friday 01 December 20230.953000-0.335%0.9450490.9508550.9545060.9532710.947883
Thursday 30 November 20230.956200-0.686%0.9481610.9555160.9587300.9583770.953243
Wednesday 29 November 20230.962800-0.176%0.9582180.9623000.9654460.9650570.958218
Tuesday 28 November 20230.964500+0.052%0.9630840.9644670.9656100.9646640.965057
Monday 27 November 20230.9640000.000%0.9621630.9644530.9659730.9654940.964669
Sunday 26 November 20230.9640000.000%0.9647550.9664270.9670570.9665860.965488
Saturday 25 November 20230.9640000.000%0.9664990.9665820.9665860.9664990.966586
Friday 24 November 20230.964000-0.041%0.9633410.9644430.9666050.9644310.966499
Thursday 23 November 20230.964400+0.041%0.9619170.9633860.9648950.9628140.963901
Wednesday 22 November 20230.964000-0.341%0.9618310.9635330.9648800.9642380.962497
Tuesday 21 November 20230.967300+0.083%0.9640030.9667570.9685960.9681830.964242
Monday 20 November 20230.966500+0.228%0.9648710.9664880.9685100.9663310.968164
Sunday 19 November 20230.9643000.000%0.9658800.9669490.9688610.9669410.966315
Saturday 18 November 20230.9643000.000%0.9668730.9669390.9669820.9668730.966941
Friday 17 November 20230.964300-0.083%0.9624450.9646340.9669410.9644530.966873
Thursday 16 November 20230.965100+0.114%0.9625020.9638780.9656130.9628760.964336
Wednesday 15 November 20230.964000-0.290%0.9623990.9648930.9675790.9673590.962813
Tuesday 14 November 20230.966800+0.124%0.9643900.9661150.9683300.9649490.967359
Monday 13 November 20230.965600+0.208%0.9636390.9645550.9660610.9643500.964849
Sunday 12 November 20230.9636000.000%0.9638950.9670640.9674280.9674100.964350
Saturday 11 November 20230.9636000.000%0.9674100.9674110.9674280.9674280.967410
Friday 10 November 20230.963600-0.010%0.9618540.9638750.9674280.9632330.967428
Thursday 09 November 20230.963700+0.396%0.9387710.9632530.9669970.9628100.963233
Wednesday 08 November 20230.959900-0.280%0.9468230.9623800.9636440.9627190.962705
Tuesday 07 November 20230.962600-0.207%0.9464280.9628280.9719720.9638830.962877
Monday 06 November 20230.964600+0.218%0.9625800.9638400.9654270.9643070.964007
Sunday 05 November 20230.9625000.000%0.9635580.9650090.9652050.9652050.964318
Saturday 04 November 20230.9625000.000%0.9652050.9652050.9652050.9652050.965205
Friday 03 November 20230.962500+0.031%0.9615420.9632130.9653570.9619080.965205
Thursday 02 November 20230.962200+0.522%0.9566170.9603480.9629760.9592940.962252
Wednesday 01 November 20230.957200-0.364%0.9567420.9600280.9628890.9624950.959289
Tuesday 31 October 20230.960700+0.450%0.9546420.9597360.9658330.9573930.962641
Monday 30 October 20230.956400+0.652%0.9526410.9555440.9585910.9530820.957442
Sunday 29 October 20230.9502000.000%0.9523700.9540120.9545610.9541510.953040
Saturday 28 October 20230.9502000.000%0.9541510.9541850.9545610.9541510.954151
Friday 27 October 20230.950200+0.380%0.9476350.9514160.9565730.9493520.954561
Thursday 26 October 20230.946600-0.084%0.9421340.9476440.9551730.9475990.949355
Wednesday 25 October 20230.947400-0.284%0.9454740.9469500.9485340.9464470.947548
Tuesday 24 October 20230.950100+0.423%0.9457290.9491250.9517150.9507910.946438
Monday 23 October 20230.946100+0.201%0.9449490.9475450.9514300.9449490.950611
Sunday 22 October 20230.9442000.000%0.9444860.9465740.9472090.9467400.944929
Saturday 21 October 20230.9442000.000%0.9467400.9467420.9467690.9467690.946740
Friday 20 October 20230.944200-0.296%0.9417640.9442520.9469800.9430120.946740
Thursday 19 October 20230.947000-0.232%0.9428030.9468180.9484960.9472890.942972
Wednesday 18 October 20230.949200-0.263%0.9450060.9493970.9636490.9525150.947101
Tuesday 17 October 20230.951700+0.126%0.9465990.9513010.9597940.9507200.952831
Monday 16 October 20230.950500-0.429%0.9451650.9500160.9648320.9484090.950481
Sunday 15 October 20230.9546000.000%0.9472950.9503330.9506940.9506930.948349
Saturday 14 October 20230.9546000.000%0.9496910.9506050.9506930.9496910.950693
Friday 13 October 20230.954600-0.209%0.9456830.9533690.9572690.9564850.949691
Thursday 12 October 20230.956600-0.104%0.9544820.9566320.9579410.9578080.956437
Wednesday 11 October 20230.957600-0.136%0.9563190.9583670.9602900.9595720.957822
Tuesday 10 October 20230.958900+0.083%0.9560540.9584550.9613730.9580370.959619
Monday 09 October 20230.958100-0.498%0.9558900.9587620.9611470.9603690.957667
Sunday 08 October 20230.9629000.000%0.9590320.9641400.9650670.9645260.960414
Saturday 07 October 20230.9629000.000%0.9645260.9645710.9650670.9650670.964526
Friday 06 October 20230.962900+0.042%0.9614580.9629100.9650670.9627210.964526
Thursday 05 October 20230.962500-0.093%0.9614040.9628070.9708620.9634330.962519
Wednesday 04 October 20230.963400-0.269%0.9621320.9639650.9654620.9640580.963303
Tuesday 03 October 20230.966000+0.270%0.9615220.9638900.9675660.9620740.964049
Monday 02 October 20230.963400-0.362%0.9612970.9649030.9684420.9671600.962307
Sunday 01 October 20230.9669000.000%0.9662150.9690490.9692560.9692450.967175
Saturday 30 September 20230.9669000.000%0.9690880.9692310.9692450.9690880.969245
Friday 29 September 20230.966900-0.093%0.9645470.9668600.9692450.9667740.969088
Thursday 28 September 20230.967800-0.021%0.9659350.9673460.9686130.9672380.966962
Wednesday 27 September 20230.968000+0.052%0.9658110.9678210.9693740.9679280.967224
Tuesday 26 September 20230.967500-0.010%0.9657020.9668230.9684360.9662460.967875
Monday 25 September 20230.967600+0.269%0.9653200.9665630.9685850.9654700.966257
Sunday 24 September 20230.9650000.000%0.9646530.9673540.9675160.9675150.965475
Saturday 23 September 20230.9650000.000%0.9672950.9675010.9675150.9674020.967515
Friday 22 September 20230.965000+0.229%0.9623460.9647360.9675530.9641340.967402
Thursday 21 September 20230.962800+0.281%0.9478630.9613920.9676820.9582250.964127
Wednesday 20 September 20230.960100+0.063%0.9573120.9591170.9604530.9585240.958211
Tuesday 19 September 20230.959500+0.324%0.9571150.9589720.9598860.9591760.958631
Monday 18 September 20230.956400+0.105%0.9549490.9573210.9595490.9564380.959219
Sunday 17 September 20230.9554000.000%0.9552610.9576520.9578290.9578190.956399
Saturday 16 September 20230.9554000.000%0.9577330.9578120.9578190.9577330.957819
Friday 15 September 20230.955400-0.355%0.9527120.9550450.9578190.9532760.957733
Thursday 14 September 20230.958800-0.010%0.9522180.9568220.9597880.9588280.952505
Wednesday 13 September 20230.958900+0.293%0.9572430.9586200.9593290.9591940.958867
Tuesday 12 September 20230.956100+0.010%0.9545200.9568330.9593830.9577820.959060
Monday 11 September 20230.956000+0.178%0.9551230.9565300.9585380.9553880.957718
Sunday 10 September 20230.9543000.000%0.9552720.9561880.9569410.9561980.955395
Saturday 09 September 20230.9543000.000%0.9561980.9562110.9563530.9563530.956198
Friday 08 September 20230.954300-0.146%0.9535590.9550830.9566510.9551010.956353
Thursday 07 September 20230.955700-0.042%0.9546040.9556370.9563880.9558580.954981
Wednesday 06 September 20230.956100+0.136%0.9532690.9551940.9580080.9536090.955794
Tuesday 05 September 20230.9548000.000%0.9521970.9543080.9552810.9545720.953624
Monday 04 September 20230.954800-0.272%0.9535790.9545280.9556560.9544860.954584
Sunday 03 September 20230.9574000.000%0.9543990.9562750.9567100.9563970.954497
Saturday 02 September 20230.9574000.000%0.9563970.9564250.9567100.9567100.956397
Friday 01 September 20230.957400-0.104%0.9541350.9568420.9582430.9577320.956710
Thursday 31 August 20230.958400+0.167%0.9568530.9587050.9602640.9596620.957699
Wednesday 30 August 20230.956800+0.105%0.9548090.9570320.9600880.9558070.959720
Tuesday 29 August 20230.955800-0.010%0.9542280.9558830.9569880.9559690.955827
Monday 28 August 20230.955900-0.052%0.9540550.9552950.9563600.9548910.956078
Sunday 27 August 20230.9564000.000%0.9544710.9548260.9558010.9547760.954891
Saturday 26 August 20230.9564000.000%0.9547760.9547880.9549280.9549280.954776
Friday 25 August 20230.956400+0.021%0.9545190.9556820.9571570.9560580.954776
Thursday 24 August 20230.956200+0.399%0.9521960.9547590.9566560.9537890.956194
Wednesday 23 August 20230.952400-0.429%0.9515250.9539140.9557340.9547190.953688
Tuesday 22 August 20230.956500-0.240%0.9537960.9564010.9591480.9574470.954717
Monday 21 August 20230.958800+0.178%0.9567740.9586130.9602320.9594030.957539
Sunday 20 August 20230.9571000.000%0.9574920.9602650.9607700.9604140.959402
Saturday 19 August 20230.9571000.000%0.9604060.9604130.9604140.9604140.960414
Friday 18 August 20230.957100+0.167%0.9545350.9570770.9606790.9549140.960406
Thursday 17 August 20230.955500-0.521%0.9540390.9563820.9579880.9577510.955100
Wednesday 16 August 20230.960500+0.198%0.9566920.9585610.9610550.9576930.957608
Tuesday 15 August 20230.958600-0.229%0.9567380.9579880.9596050.9577240.957633
Monday 14 August 20230.960800-0.094%0.9575790.9591940.9613310.9593300.957804
Sunday 13 August 20230.9617000.000%0.9593810.9612720.9613980.9613720.959408
Saturday 12 August 20230.9617000.000%0.9612960.9613660.9613720.9613720.961372
Friday 11 August 20230.961700-0.010%0.9591430.9620900.9648780.9629240.961296
Thursday 10 August 20230.961800-0.093%0.9614410.9626690.9636760.9625940.962719
Wednesday 09 August 20230.962700+0.281%0.9585400.9610810.9632950.9593840.962604
Tuesday 08 August 20230.960000-0.260%0.9585100.9599030.9608970.9604680.959182
Monday 07 August 20230.962500+0.281%0.9602810.9616460.9628090.9607940.960632
Sunday 06 August 20230.9598000.000%0.9599310.9619370.9621410.9620380.960790
Saturday 05 August 20230.9598000.000%0.9619520.9620300.9620380.9619520.962038
Friday 04 August 20230.959800+0.198%0.9570050.9594580.9622180.9576600.961952
Thursday 03 August 20230.957900-0.653%0.9563160.9586260.9612840.9601300.957505
Wednesday 02 August 20230.964200+0.333%0.9586320.9614420.9649570.9608220.959791
Tuesday 01 August 20230.961000-0.094%0.9578870.9600440.9623660.9581820.960502
Monday 31 July 20230.961900+0.680%0.9555550.9590850.9622200.9586000.958450
Sunday 30 July 20230.9554000.000%0.9570710.9597420.9604480.9599010.958600
Saturday 29 July 20230.9554000.000%0.9599010.9599470.9604480.9604480.959901
Friday 28 July 20230.955400+0.126%0.9457990.9559640.9604480.9535730.960448
Thursday 27 July 20230.954200-0.073%0.9523150.9540180.9556780.9544020.953731
Wednesday 26 July 20230.954900-0.511%0.9536430.9550560.9562090.9552910.954538
Tuesday 25 July 20230.959800+0.031%0.9546910.9594890.9630080.9621370.955322
Monday 24 July 20230.959500-0.363%0.9588220.9618200.9645890.9637780.962443
Sunday 23 July 20230.9630000.000%0.9632270.9640400.9644330.9641200.963724
Saturday 22 July 20230.9630000.000%0.9640080.9640590.9642620.9641200.964120
Friday 21 July 20230.963000-0.052%0.9601460.9638440.9736380.9646490.964262
Thursday 20 July 20230.963500+0.073%0.9603840.9628990.9659770.9619440.964679
Wednesday 19 July 20230.962800-0.197%0.9611400.9627550.9650380.9631970.961686
Tuesday 18 July 20230.964700-0.052%0.9626290.9651080.9673290.9669150.963114
Monday 17 July 20230.965200+0.031%0.9643340.9665270.9684240.9676030.967006
Sunday 16 July 20230.9649000.000%0.9670830.9706700.9713340.9708870.967603
Saturday 15 July 20230.9649000.000%0.9708010.9708840.9709240.9708010.970887
Friday 14 July 20230.964900+0.052%0.9622040.9654670.9708870.9643040.970801
Thursday 13 July 20230.964400-0.403%0.9609130.9639550.9664960.9653850.964366
Wednesday 12 July 20230.968300-0.103%0.9631090.9671880.9694150.9678660.965414
Tuesday 11 July 20230.969300-0.615%0.9674910.9711040.9747690.9742080.968085
Monday 10 July 20230.975300-0.010%0.9737640.9750340.9763410.9744990.974142
Sunday 09 July 20230.9754000.000%0.9742910.9752920.9756150.9753390.974488
Saturday 08 July 20230.9754000.000%0.9751010.9753330.9753390.9753390.975339
Friday 07 July 20230.975400-0.031%0.9734850.9749830.9761380.9753300.975301
Thursday 06 July 20230.975700-0.256%0.9737310.9750020.9765660.9755750.975434
Wednesday 05 July 20230.978200+0.205%0.9750640.9764870.9791470.9758930.975803
Tuesday 04 July 20230.976200-0.388%0.9753190.9769050.9790420.9787110.975978
Monday 03 July 20230.980000+0.123%0.9751680.9778970.9805220.9758590.978396
Sunday 02 July 20230.9788000.000%0.9759110.9766840.9771340.9767350.975912
Saturday 01 July 20230.9788000.000%0.9767350.9767700.9771340.9771340.976735
Friday 30 June 20230.978800+0.051%0.9757640.9770750.9791510.9769370.977134
Thursday 29 June 20230.978300-0.397%0.9740900.9782890.9805760.9786570.977528
Wednesday 28 June 20230.982200+0.337%0.9779150.9795250.9823310.9792920.978748
Tuesday 27 June 20230.978900+0.534%0.9766590.9786570.9822590.9774680.979117
Monday 26 June 20230.973700-0.368%0.9728130.9761330.9776160.9771130.976991
Sunday 25 June 20230.9773000.000%0.9769910.9799390.9802700.9801550.977108
Saturday 24 June 20230.9773000.000%0.9801550.9801710.9803240.9803240.980155
Friday 23 June 20230.977300-0.529%0.9750550.9787350.9816610.9806730.980324
Thursday 22 June 20230.982500+0.224%0.9793140.9817080.9842320.9809960.980451
Wednesday 21 June 20230.980300-0.051%0.9791080.9806550.9831690.9800410.980944
Tuesday 20 June 20230.980800+0.368%0.9780780.9798280.9814580.9786510.980263
Monday 19 June 20230.977200+0.020%0.9764940.9783450.9807440.9801500.978612
Sunday 18 June 20230.9770000.000%0.9794530.9796930.9803200.9794890.980150
Saturday 17 June 20230.9770000.000%0.9794530.9794860.9794890.9794890.979489
Friday 16 June 20230.977000+0.092%0.9744560.9766960.9797530.9758200.979453
Thursday 15 June 20230.976100+0.103%0.9750280.9766160.9789470.9757810.975891
Wednesday 14 June 20230.975100-0.337%0.9730660.9756170.9771890.9768570.975827
Tuesday 13 June 20230.978400+0.338%0.9754860.9776330.9796050.9778470.976802
Monday 12 June 20230.975100+0.360%0.9705070.9741040.9788420.9707760.977949
Sunday 11 June 20230.9716000.000%0.9703100.9720860.9726110.9721850.970818
Saturday 10 June 20230.9716000.000%0.9721850.9722820.9726560.9726560.972185
Friday 09 June 20230.971600-0.359%0.9685150.9701370.9726560.9693800.972656
Thursday 08 June 20230.975100+0.484%0.9688970.9725990.9779960.9733220.969345
Wednesday 07 June 20230.970400+0.062%0.9690580.9710550.9741030.9709630.973472
Tuesday 06 June 20230.969800-0.349%0.9689570.9704370.9713920.9704410.970980
Monday 05 June 20230.973200-0.266%0.9696820.9725790.9751080.9726460.970580
Sunday 04 June 20230.9758000.000%0.9726230.9748430.9749990.9749980.972641
Saturday 03 June 20230.9758000.000%0.9749590.9749910.9751740.9751740.974998
Friday 02 June 20230.975800+0.267%0.9728360.9741710.9760360.9749620.975174
Thursday 01 June 20230.973200+0.082%0.9713530.9738170.9767500.9731580.974768
Wednesday 31 May 20230.972400+0.351%0.9709910.9724220.9747220.9724890.973317
Tuesday 30 May 20230.969000+0.072%0.9673610.9694200.9726830.9686690.972683
Monday 29 May 20230.968300-0.247%0.9674630.9695530.9719010.9709720.968666
Sunday 28 May 20230.9707000.000%0.9700080.9725380.9727720.9726520.970977
Saturday 27 May 20230.9707000.000%0.9712620.9725270.9726520.9712620.972652
Friday 26 May 20230.970700-0.010%0.9688870.9707720.9726520.9717900.971262
Thursday 25 May 20230.970800-0.247%0.9701240.9719740.9734330.9730400.971683
Wednesday 24 May 20230.973200+0.144%0.9703890.9723280.9751210.9710230.973017
Tuesday 23 May 20230.971800+0.186%0.9657530.9712130.9882400.9706390.971144
Monday 22 May 20230.970000-0.390%0.9677870.9708510.9723020.9715490.970855
Sunday 21 May 20230.9738000.000%0.9713810.9737340.9742830.9738790.971532
Saturday 20 May 20230.9738000.000%0.9736840.9738640.9738790.9736840.973879
Friday 19 May 20230.973800+0.031%0.9713690.9737890.9770070.9747370.973684
Thursday 18 May 20230.973500-0.113%0.9725790.9741830.9759650.9739670.975130
Wednesday 17 May 20230.974600+0.144%0.9718190.9739260.9796870.9739870.973989
Tuesday 16 May 20230.973200-0.154%0.9719030.9735300.9743800.9742910.973819
Monday 15 May 20230.974700+0.031%0.9726130.9743500.9754850.9749190.974425
Sunday 14 May 20230.9744000.000%0.9733380.9819460.9831470.9822390.974920
Saturday 13 May 20230.9744000.000%0.9822390.9830970.9831530.9823510.982239
Friday 12 May 20230.974400-0.143%0.9724880.9749080.9823510.9760470.982351
Thursday 11 May 20230.975800-0.133%0.9746660.9767400.9781940.9769890.976024
Wednesday 10 May 20230.977100-0.174%0.9743670.9763450.9777140.9759490.977315
Tuesday 09 May 20230.978800-0.255%0.9757780.9779550.9799460.9791790.976212
Monday 08 May 20230.981300-0.153%0.9786140.9807220.9822230.9815300.979438
Sunday 07 May 20230.9828000.000%0.9810811.0038071.0060951.0059870.981784
Saturday 06 May 20230.9828000.000%0.9984421.0055771.0061250.9984431.005987
Friday 05 May 20230.982800+0.265%0.9752220.9804780.9985540.9755050.998554
Thursday 04 May 20230.980200-0.071%0.9747670.9778340.9812970.9777740.975539
Wednesday 03 May 20230.980900-0.325%0.9780070.9810270.9831010.9825390.978063
Tuesday 02 May 20230.984100+0.020%0.9816150.9835540.9866230.9831190.982710
Monday 01 May 20230.9839000.000%0.9821610.9837020.9856000.9850810.983091
Sunday 30 April 20230.9839000.000%0.9840510.9944390.9960070.9952430.985081
Saturday 29 April 20230.9839000.000%0.9952430.9954660.9961060.9958830.995243
Friday 28 April 20230.983900-0.233%0.9815120.9850800.9963280.9859190.995883
Thursday 27 April 20230.986200+0.387%0.9831880.9854150.9878910.9838800.985919
Wednesday 26 April 20230.982400+0.388%0.9780190.9813860.9845160.9787950.984321
Tuesday 25 April 20230.978600-0.143%0.9774710.9795250.9814980.9806790.978705
Monday 24 April 20230.980000+0.051%0.9779140.9800440.9811640.9805450.980716
Sunday 23 April 20230.9795000.000%0.9805280.9901030.9909760.9909660.980556
Saturday 22 April 20230.9795000.000%0.9904560.9909710.9913440.9910520.990966
Friday 21 April 20230.979500-0.153%0.9785480.9798970.9910120.9789510.991012
Thursday 20 April 20230.981000-0.183%0.9788940.9815430.9839060.9834990.978946
Wednesday 19 April 20230.982800-0.031%0.9825440.9837260.9848230.9835940.983320
Tuesday 18 April 20230.983100+0.194%0.9811640.9830380.9845720.9821510.983628
Monday 17 April 20230.981200-0.153%0.9803450.9819210.9834290.9833450.981975
Sunday 16 April 20230.9827000.000%0.9818620.9907460.9920500.9914010.983326
Saturday 15 April 20230.9827000.000%0.9904070.9913850.9920800.9905180.991401
Friday 14 April 20230.982700+0.235%0.9811270.9830090.9911840.9827450.990407
Thursday 13 April 20230.980400-0.497%0.9799100.9830070.9861570.9847510.982826
Wednesday 12 April 20230.985300-0.152%0.9832200.9854640.9870630.9859020.984906
Tuesday 11 April 20230.986800-0.101%0.9848750.9870800.9889460.9880810.985816
Monday 10 April 20230.9878000.000%0.9857860.9876850.9888770.9868680.987436
Sunday 09 April 20230.9878000.000%0.9862820.9950640.9957870.9957760.986858
Saturday 08 April 20230.9878000.000%0.9941360.9955540.9962510.9957710.995776
Friday 07 April 20230.9878000.000%0.9862080.9876740.9961010.9879360.995726
Thursday 06 April 20230.987800-0.232%0.9851140.9878490.9890340.9886410.987992
Wednesday 05 April 20230.990100-0.532%0.9870860.9905780.9932310.9924300.988584
Tuesday 04 April 20230.995400+0.050%0.9914670.9945560.9971020.9953720.992624
Monday 03 April 20230.994900-0.191%0.9904540.9935650.9963130.9925500.995015
Sunday 02 April 20230.9968000.000%0.9920570.9943700.9953360.9945210.992550
Saturday 01 April 20230.9968000.000%0.9940810.9945220.9950000.9944470.994521
Friday 31 March 20230.996800+0.050%0.9907650.9952950.9990310.9964080.994298
Thursday 30 March 20230.996300-0.100%0.9935070.9960381.0098440.9961510.996609
Wednesday 29 March 20230.997300+0.261%0.9948800.9970840.9985490.9973770.996207
Tuesday 28 March 20230.994700+0.729%0.9880840.9929030.9984830.9890080.997582
Monday 27 March 20230.987500+0.010%0.9859700.9886460.9908750.9897130.989019
Sunday 26 March 20230.9874000.000%0.9890670.9918060.9922370.9920120.989835
Saturday 25 March 20230.9874000.000%0.9915910.9920150.9924540.9920230.992012
Friday 24 March 20230.987400-0.953%0.9849720.9903300.9940610.9932660.991915
Thursday 23 March 20230.996900+0.090%0.9897610.9962390.9997080.9962760.993077
Wednesday 22 March 20230.996000-0.100%0.9926460.9950560.9982160.9931690.996341
Tuesday 21 March 20230.997000+0.423%0.9927410.9952420.9977760.9959730.993370
Monday 20 March 20230.992800+0.710%0.9859840.9916110.9966480.9891910.995985
Sunday 19 March 20230.9858000.000%0.9875430.9923170.9938340.9926110.989155
Saturday 18 March 20230.9858000.000%0.9919940.9925180.9948610.9923160.992611
Friday 17 March 20230.985800+0.387%0.9840950.9872270.9950800.9864470.992316
Thursday 16 March 20230.982000+0.956%0.9800830.9854530.9879580.9860880.986353
Wednesday 15 March 20230.972700-0.583%0.9706940.9805870.9880030.9808430.986028
Tuesday 14 March 20230.978400+0.349%0.9749640.9787060.9823060.9784010.980796
Monday 13 March 20230.975000-0.753%0.9714030.9789420.9835910.9804450.978424
Sunday 12 March 20230.9824000.000%0.9795070.9805840.9832910.9805560.980424
Saturday 11 March 20230.9824000.000%0.9802840.9823770.9850050.9807100.980556
Friday 10 March 20230.982400-0.878%0.9796070.9834990.9878820.9873290.980556
Thursday 09 March 20230.991100-0.201%0.9865750.9909090.9928300.9926840.987567
Wednesday 08 March 20230.993100-0.281%0.9909510.9932720.9943060.9935110.992686
Tuesday 07 March 20230.995900+0.121%0.9926910.9943250.9964410.9947010.993702
Monday 06 March 20230.994700-0.110%0.9922850.9951480.9967930.9954780.994480
Sunday 05 March 20230.9958000.000%0.9939080.9968060.9970460.9969670.995382
Saturday 04 March 20230.9958000.000%0.9968060.9969650.9974060.9971930.996967
Friday 03 March 20230.995800-0.300%0.9947770.9969020.9989480.9987070.997299
Thursday 02 March 20230.998800-0.090%0.9974031.0005081.0041061.0023360.998434
Wednesday 01 March 20230.999700+0.503%0.9958320.9991131.0029290.9963291.002505
Tuesday 28 February 20230.994700+0.181%0.9915060.9939740.9967740.9924170.996352
Monday 27 February 20230.992900+0.313%0.9913050.9928780.9946730.9922740.992558
Sunday 26 February 20230.9898000.000%0.9918780.9950420.9959570.9952950.992295
Saturday 25 February 20230.9898000.000%0.9924580.9953120.9957170.9931930.995295
Friday 24 February 20230.989800+0.061%0.9888620.9905780.9939290.9893830.993164
Thursday 23 February 20230.989200+0.223%0.9869860.9883810.9906580.9875700.989164
Wednesday 22 February 20230.987000+0.173%0.9859320.9874920.9892600.9877980.987596
Tuesday 21 February 20230.985300-0.081%0.9848670.9867460.9902250.9868140.987665
Monday 20 February 20230.986100-0.354%0.9856040.9872600.9887810.9886550.987037
Sunday 19 February 20230.9896000.000%0.9882540.9914510.9931480.9915710.988618
Saturday 18 February 20230.9896000.000%0.9911600.9916640.9921070.9915220.991571
Friday 17 February 20230.989600+0.233%0.9878780.9894720.9926840.9882400.991628
Thursday 16 February 20230.987300-0.121%0.9865470.9876260.9886460.9874830.988240
Wednesday 15 February 20230.988500+0.152%0.9864480.9886540.9912190.9893930.987798
Tuesday 14 February 20230.987000+0.213%0.9848240.9872080.9897710.9865610.989158
Monday 13 February 20230.984900-0.233%0.9845930.9864110.9879330.9864490.986321
Sunday 12 February 20230.9872000.000%0.9861550.9896220.9901560.9898690.986523
Saturday 11 February 20230.9872000.000%0.9892510.9898910.9901560.9897180.989869
Friday 10 February 20230.987200-0.182%0.9860590.9885320.9907090.9907090.989718
Thursday 09 February 20230.989000+0.091%0.9861610.9884570.9912430.9866750.990713
Wednesday 08 February 20230.988100-0.252%0.9860180.9879970.9896190.9890990.986665
Tuesday 07 February 20230.990600-0.582%0.9873030.9920230.9959020.9953660.988944
Monday 06 February 20230.996400-0.250%0.9941690.9972341.0005021.0000250.995393
Sunday 05 February 20230.9989000.000%0.9994401.0025831.0041801.0027001.000156
Saturday 04 February 20230.9989000.000%1.0027001.0029221.0035231.0034151.002700
Friday 03 February 20230.998900-0.030%0.9955210.9985031.0034150.9965091.003307
Thursday 02 February 20230.999200+0.120%0.9935920.9979811.0004460.9985230.996531
Wednesday 01 February 20230.998000-0.518%0.9948520.9972541.0007860.9952640.998623
Tuesday 31 January 20231.003200-0.129%0.9944911.0010971.0051791.0035920.995234
Monday 30 January 20231.004500+0.280%1.0004941.0026061.0060161.0007501.003739
Sunday 29 January 20231.0017000.000%0.9996291.0026981.0028611.0028601.000717
Saturday 28 January 20231.0017000.000%1.0013171.0022201.0032111.0013171.002860
Friday 27 January 20231.001700+0.150%0.9996631.0020151.0040021.0020971.002074
Thursday 26 January 20231.000200-0.180%0.9988771.0013791.0029251.0018331.002227
Wednesday 25 January 20231.002000-0.328%1.0013551.0035971.0069101.0042821.002184
Tuesday 24 January 20231.005300+0.399%0.9994341.0032441.0066751.0024121.004396
Monday 23 January 20231.001300+0.512%0.9986421.0012081.0033890.9995271.002397
Sunday 22 January 20230.9962000.000%0.9977331.0005571.0010411.0007170.999465
Saturday 21 January 20230.9962000.000%1.0006591.0007191.0008201.0007611.000717
Friday 20 January 20230.996200+0.413%0.9919320.9959631.0010790.9921231.000761
Thursday 19 January 20230.992100+0.151%0.9884050.9905350.9932200.9886940.991764
Wednesday 18 January 20230.990600-0.920%0.9878590.9920020.9963790.9950360.988654
Tuesday 17 January 20230.999800-0.279%0.9936240.9988391.0029021.0021970.995099
Monday 16 January 20231.002600-0.249%1.0000861.0026241.0043121.0043121.001935
Sunday 15 January 20231.0051000.000%1.0022381.0057761.0059701.0059291.004311
Saturday 14 January 20231.0051000.000%1.0059161.0059401.0063501.0059291.005929
Friday 13 January 20231.005100-0.050%1.0020651.0056431.0098621.0065901.006025
Thursday 12 January 20231.005600+0.893%1.0015171.0042461.0080051.0018911.006669
Wednesday 11 January 20230.996700+0.595%0.9898860.9950661.0023140.9907611.001640
Tuesday 10 January 20230.990800+0.436%0.9875280.9896440.9914060.9887730.990275
Monday 09 January 20230.986500+0.010%0.9853450.9876620.9894440.9877730.988755
Sunday 08 January 20230.9864000.000%0.9873130.9893480.9899160.9894870.987466
Saturday 07 January 20230.9864000.000%0.9893930.9894910.9900330.9896460.989487
Friday 06 January 20230.986400+0.254%0.9847250.9865660.9897130.9847250.989500
Thursday 05 January 20230.983900-0.041%0.9833000.9855400.9872270.9863900.984901
Wednesday 04 January 20230.984300-0.364%0.9834420.9855180.9878980.9874360.986254
Tuesday 03 January 20230.987900+0.061%0.9841210.9874120.9905160.9881340.987397
Monday 02 January 20230.987300+0.264%0.9849720.9877310.9910270.9910270.987617
Sunday 01 January 20230.9847000.000%0.9910270.9917600.9925890.9917220.991027
Saturday 31 December 20220.9847000.000%0.9911020.9917230.9921200.9911020.991722
Friday 30 December 20220.984700+0.071%0.9830000.9857560.9910540.9848380.990839
Thursday 29 December 20220.984000-0.233%0.9824860.9848710.9864260.9860500.984805
Wednesday 28 December 20220.986300-0.223%0.8974000.9874550.9904540.9885960.986017
Tuesday 27 December 20220.988500+0.182%0.9874160.9900460.9925690.9915630.989030
Monday 26 December 20220.9867000.000%0.9028230.9904200.9960680.9955130.991540
Sunday 25 December 20220.9867000.000%0.9952640.9956260.9961590.9956160.995517
Saturday 24 December 20220.9867000.000%0.9952010.9956040.9957790.9952010.995616
Friday 23 December 20220.986700+0.152%0.9864930.9890340.9955670.9867310.995307
Thursday 22 December 20220.985200+0.163%0.9818020.9843940.9872250.9826720.986668
Wednesday 21 December 20220.983600-0.183%0.9823070.9839390.9859740.9841670.982899
Tuesday 20 December 20220.985400-0.304%0.9828150.9848120.9867820.9860710.984157
Monday 19 December 20220.988400+0.051%0.9844960.9883340.9912660.9883480.985575
Sunday 18 December 20220.9879000.000%0.9876700.9878710.9900270.9876710.988521
Saturday 17 December 20220.9879000.000%0.9873400.9876940.9879760.9873400.987671
Friday 16 December 20220.987900+0.172%0.9857120.9878810.9905510.9858180.987446
Thursday 15 December 20220.986200-0.030%0.9840090.9868360.9913550.9871900.986476
Wednesday 14 December 20220.986500-0.041%0.9832660.9867880.9889030.9877580.986737
Tuesday 13 December 20220.986900+0.142%0.9836330.9866820.9900260.9862650.987217
Monday 12 December 20220.985500-0.010%0.9835400.9852760.9872950.9837750.986039
Sunday 11 December 20220.9856000.000%0.9823720.9860330.9864390.9862370.983749
Saturday 10 December 20220.9856000.000%0.9859720.9861850.9862370.9860780.986237
Friday 09 December 20220.985600-0.334%0.9826430.9859490.9889880.9882300.986164
Thursday 08 December 20220.988900-0.040%0.9863580.9886820.9903110.9882820.988271
Wednesday 07 December 20220.989300+0.213%0.9839040.9871350.9895820.9860380.988340
Tuesday 06 December 20220.987200-0.212%0.9855040.9883110.9909500.9880730.985819
Monday 05 December 20220.989300+0.600%0.9851370.9883940.9910820.9877160.988826
Sunday 04 December 20220.9834000.000%0.9857650.9868820.9907420.9875780.987905
Saturday 03 December 20220.9834000.000%0.9861480.9868450.9875780.9863590.987578
Friday 02 December 20220.983400-0.345%0.9824480.9858590.9884740.9861360.986359
Thursday 01 December 20220.986800+0.142%0.9822660.9850980.9887820.9840200.986288
Wednesday 30 November 20220.985400-0.081%0.9789270.9847130.9874640.9851530.984229
Tuesday 29 November 20220.986200-0.101%0.9813050.9841620.9871320.9815960.984257
Monday 28 November 20220.987200+0.366%0.9792960.9828380.9890050.9827900.981515
Sunday 27 November 20220.9836000.000%0.9811910.9849560.9854780.9852000.982790
Saturday 26 November 20220.9836000.000%0.9852000.9852030.9852500.9852500.985200
Friday 25 November 20220.983600+0.183%0.9814840.9833840.9857710.9814840.985250
Thursday 24 November 20220.981800+0.235%0.9795930.9813630.9835150.9797930.981753
Wednesday 23 November 20220.979500+0.041%0.9766740.9805950.9833060.9807660.979977
Tuesday 22 November 20220.979100-0.265%0.9763370.9807800.9831250.9818560.980547
Monday 21 November 20220.981700-0.648%0.9800570.9822670.9853780.9850850.981984
Sunday 20 November 20220.9881000.000%0.9843950.9874430.9878340.9877760.985029
Saturday 19 November 20220.9881000.000%0.9872360.9875330.9877760.9872750.987776
Friday 18 November 20220.988100+0.642%0.9844670.9866570.9889470.9868840.987275
Thursday 17 November 20220.981800+0.235%0.9807360.9832650.9872590.9817140.987003
Wednesday 16 November 20220.979500+0.051%0.9759290.9796350.9823290.9771380.981660
Tuesday 15 November 20220.979000+0.400%0.9725000.9773680.9840930.9745420.976648
Monday 14 November 20220.975100-0.945%0.9727070.9753770.9776860.9751170.974232
Sunday 13 November 20220.9844000.000%0.9719610.9753980.9777500.9756440.973824
Saturday 12 November 20220.9844000.000%0.9756440.9767860.9777540.9776530.975644
Friday 11 November 20220.984400+0.102%0.9732140.9813790.9874010.9832360.977649
Thursday 10 November 20220.983400-0.466%0.9824610.9848840.9879670.9861070.983255
Wednesday 09 November 20220.988000-0.313%0.9848520.9896250.9936830.9926910.986135
Tuesday 08 November 20220.991100+0.375%0.9882200.9913600.9937200.9907050.992496
Monday 07 November 20220.987400+0.112%0.9865640.9897820.9931780.9898820.990760
Sunday 06 November 20220.9863000.000%0.9877100.9957930.9964670.9964660.989762
Saturday 05 November 20220.9863000.000%0.9887450.9963700.9964660.9962600.996466
Friday 04 November 20220.986300-0.263%0.9847900.9884110.9963960.9880490.996260
Thursday 03 November 20220.988900+0.284%0.9841730.9867840.9927000.9842810.988132
Wednesday 02 November 20220.986100-0.172%0.9831590.9865920.9890600.9877660.984450
Tuesday 01 November 20220.987800-0.474%0.9852500.9885770.9921120.9899020.987752
Monday 31 October 20220.992500+0.050%0.9882750.9916120.9941350.9921730.989740
Sunday 30 October 20220.9920000.000%0.9913040.9930970.9969800.9928160.992178
Saturday 29 October 20220.9920000.000%0.9928160.9928230.9929010.9929010.992816
Friday 28 October 20220.992000-0.291%0.9868180.9900180.9942830.9876840.992901
Thursday 27 October 20220.994900+0.323%0.9866030.9917220.9954830.9944240.987498
Wednesday 26 October 20220.991700+0.293%0.9897710.9919130.9948120.9914830.994404
Tuesday 25 October 20220.988800+0.325%0.9873860.9896770.9926790.9881760.991438
Monday 24 October 20220.985600+0.010%0.9820820.9853540.9893210.9843800.988113
Sunday 23 October 20220.9855000.000%0.9791960.9837430.9847580.9839810.984344
Saturday 22 October 20220.9855000.000%0.9839810.9840470.9841340.9841340.983981
Friday 21 October 20220.985500+0.193%0.9815730.9838130.9881670.9823880.984134
Thursday 20 October 20220.983600+0.265%0.9811270.9827360.9850930.9819630.982047
Wednesday 19 October 20220.981000+0.184%0.9790760.9810270.9830160.9805740.982165
Tuesday 18 October 20220.979200+0.307%0.9780640.9796630.9830860.9801520.980232
Monday 17 October 20220.976200+0.051%0.9742480.9777740.9808660.9775190.980464
Sunday 16 October 20220.9757000.000%0.9703820.9780340.9785040.9785030.977471
Saturday 15 October 20220.9757000.000%0.9777860.9784400.9785030.9777860.978503
Friday 14 October 20220.975700+0.329%0.9742610.9773080.9792940.9781450.977786
Thursday 13 October 20220.972500+0.631%0.9673890.9718430.9793170.9682120.978513
Wednesday 12 October 20220.966400-0.114%0.9645430.9673320.9687910.9678280.968119
Tuesday 11 October 20220.967500-0.052%0.9669060.9693430.9714000.9699180.967857
Monday 10 October 20220.968000-0.206%0.9661500.9688270.9722910.9678580.969943
Sunday 09 October 20220.9700000.000%0.9676280.9691190.9696170.9689230.967934
Saturday 08 October 20220.9700000.000%0.9686620.9688100.9689230.9686620.968923
Friday 07 October 20220.970000-0.093%0.9678520.9697940.9715540.9683010.968662
Thursday 06 October 20220.970900-0.482%0.9681270.9716220.9738870.9715980.968127
Wednesday 05 October 20220.975600-0.113%0.9699660.9750140.9797740.9785360.971597
Tuesday 04 October 20220.976700+1.129%0.9742210.9766990.9799580.9742210.978088
Monday 03 October 20220.965800+1.015%0.9644760.9691200.9765540.9667170.974802
Sunday 02 October 20220.9561000.000%0.9642710.9690890.9693990.9693980.966703
Saturday 01 October 20220.9561000.000%0.9679000.9692720.9693980.9679000.969398
Friday 30 September 20220.956100+0.241%0.9553310.9599680.9694390.9575610.967900
Thursday 29 September 20220.953800+1.070%0.9469120.9524790.9591540.9499830.957698
Wednesday 28 September 20220.943700-0.695%0.9435070.9490250.9525570.9516190.950306
Tuesday 27 September 20220.950300-0.544%0.9485900.9527940.9560370.9556240.951386
Monday 26 September 20220.955500-0.105%0.9431070.9529910.9574780.9499120.955641
Sunday 25 September 20220.9565000.000%0.9481040.9506410.9523320.9506260.949871
Saturday 24 September 20220.9565000.000%0.9506260.9506780.9516010.9511650.950626
Friday 23 September 20220.956500-1.229%0.9502560.9567870.9622350.9614860.951165
Thursday 22 September 20220.968400+1.414%0.9468720.9583550.9713700.9512240.961442
Wednesday 21 September 20220.954900-0.985%0.9503490.9567390.9618390.9611130.951490
Tuesday 20 September 20220.964400-0.145%0.9605960.9651990.9681770.9665300.961345
Monday 19 September 20220.965800+0.825%0.9635640.9657560.9670240.9653580.966530
Sunday 18 September 20220.9579000.000%0.9652080.9660420.9661130.9661130.965208
Saturday 17 September 20220.9579000.000%0.9661130.9664980.9667730.9664290.966113
Friday 16 September 20220.957900+0.073%0.9578600.9623150.9664290.9610460.966429
Thursday 15 September 20220.957200-0.416%0.9531890.9595000.9620330.9605840.961032
Wednesday 14 September 20220.961200-0.590%0.9581540.9601920.9628540.9589560.960453
Tuesday 13 September 20220.966900+0.021%0.9581940.9632990.9672700.9652410.958849
Monday 12 September 20220.966700+0.104%0.9635830.9670950.9744900.9674420.965339
Sunday 11 September 20220.9657000.000%0.9646260.9732250.9742640.9737210.967476
Saturday 10 September 20220.9657000.000%0.9734240.9739180.9746870.9734970.973721
Friday 09 September 20220.965700-0.842%0.9634550.9680080.9735610.9707120.973497
Thursday 08 September 20220.973900-0.113%0.9662890.9734640.9779070.9779070.970712
Wednesday 07 September 20220.975000+0.051%0.9731030.9753350.9780690.9745890.977794
Tuesday 06 September 20220.974500-0.021%0.9721830.9745970.9785230.9731860.974595
Monday 05 September 20220.974700-0.935%0.9713120.9738450.9754930.9748990.973076
Sunday 04 September 20220.9839000.000%0.9737510.9768110.9783430.9769600.974078
Saturday 03 September 20220.9839000.000%0.9769600.9770450.9770610.9770610.976960
Friday 02 September 20220.983900+0.377%0.9761570.9786830.9865210.9767360.977061
Thursday 01 September 20220.980200+0.061%0.9759580.9797260.9833980.9827630.976722
Wednesday 31 August 20220.979600+0.565%0.9740000.9783700.9834820.9757110.982759
Tuesday 30 August 20220.974100+0.734%0.9666440.9718970.9772260.9678480.975927
Monday 29 August 20220.967000+0.290%0.9613570.9652940.9698540.9617610.967783
Sunday 28 August 20220.9642000.000%0.9618280.9621540.9636400.9620830.961847
Saturday 27 August 20220.9642000.000%0.9620830.9626810.9635180.9635020.962083
Friday 26 August 20220.964200+0.270%0.9601180.9626230.9670630.9608910.963502
Thursday 25 August 20220.961600+0.418%0.9601490.9623390.9656170.9633640.960914
Wednesday 24 August 20220.957600-0.271%0.9559100.9607050.9652130.9613600.963567
Tuesday 23 August 20220.960200+0.230%0.9554460.9595830.9641050.9586820.961656
Monday 22 August 20220.958000-0.374%0.9543100.9603210.9636400.9624750.958604
Sunday 21 August 20220.9616000.000%0.9614620.9625480.9627960.9625960.962460
Saturday 20 August 20220.9616000.000%0.9625960.9626540.9630610.9630610.962596
Friday 19 August 20220.961600-0.692%0.9612570.9642540.9729070.9663450.963061
Thursday 18 August 20220.968300-0.031%0.9641050.9674050.9711730.9686040.965057
Wednesday 17 August 20220.968600+0.634%0.9649700.9674610.9700000.9662650.968655
Tuesday 16 August 20220.962500-0.062%0.9605060.9634900.9678470.9615380.965887
Monday 15 August 20220.963100-0.599%0.9608290.9641150.9672910.9659420.961645
Sunday 14 August 20220.9689000.000%0.9655950.9663670.9669040.9664020.965920
Saturday 13 August 20220.9689000.000%0.9660790.9663760.9664020.9660790.966402
Friday 12 August 20220.968900-0.237%0.9655450.9692920.9721850.9720700.966079
Thursday 11 August 20220.971200-0.010%0.9697570.9711890.9731720.9709030.971265
Wednesday 10 August 20220.971300-0.512%0.9625260.9726320.9748120.9744630.970598
Tuesday 09 August 20220.9763000.000%0.9726640.9742540.9765290.9739510.974349
Monday 08 August 20220.976300-0.133%0.9718860.9765140.9793760.9789970.973851
Sunday 07 August 20220.9776000.000%0.9777820.9789690.9810500.9789390.978997
Saturday 06 August 20220.9776000.000%0.9789390.9790290.9802350.9796760.978939
Friday 05 August 20220.977600+0.113%0.9759960.9785700.9800820.9785450.979676
Thursday 04 August 20220.976500-0.082%0.9762010.9776120.9796650.9771640.978680
Wednesday 03 August 20220.977300+0.298%0.9724160.9755260.9780750.9736180.977039
Tuesday 02 August 20220.974400+0.278%0.9719580.9742360.9763510.9748040.973322
Monday 01 August 20220.971700-0.277%0.9714370.9735410.9759290.9729070.974631
Sunday 31 July 20220.9744000.000%0.9720430.9733750.9754570.9736500.973047
Saturday 30 July 20220.9744000.000%0.9736500.9736500.9736500.9736500.973650
Friday 29 July 20220.974400-0.010%0.9698390.9728770.9751950.9737480.973650
Thursday 28 July 20220.974500-0.235%0.9673300.9754810.9804430.9784810.973750
Wednesday 27 July 20220.976800+0.031%0.9741990.9761670.9797020.9745010.978808
Tuesday 26 July 20220.976500-1.054%0.9739460.9807830.9866900.9857410.974455
Monday 25 July 20220.986900+0.376%0.9817710.9847830.9882660.9828680.985847
Sunday 24 July 20220.9832000.000%0.9823550.9858620.9889380.9889380.982883
Saturday 23 July 20220.9832000.000%0.9889380.9894420.9899790.9899790.988938
Friday 22 July 20220.983200-0.927%0.9812120.9847900.9902100.9887130.989979
Thursday 21 July 20220.992400+0.283%0.9865600.9898360.9950110.9888490.988703
Wednesday 20 July 20220.989600-0.222%0.9876550.9911100.9943620.9908400.988741
Tuesday 19 July 20220.991800+0.071%0.9898220.9914490.9944290.9917710.990889
Monday 18 July 20220.991100+0.630%0.9837280.9887010.9934390.9853960.991830
Sunday 17 July 20220.9849000.000%0.9834290.9854260.9873150.9854230.985377
Saturday 16 July 20220.9849000.000%0.9848920.9853520.9854230.9848920.985423
Friday 15 July 20220.984900+0.081%0.9827300.9851700.9874460.9858830.984892
Thursday 14 July 20220.984100+0.122%0.9826080.9851470.9885380.9844090.985588
Wednesday 13 July 20220.982900-0.546%0.9842590.9852790.9859190.9853430.984516
Tuesday 12 July 20220.988300-0.252%0.9845850.9856930.9891400.9868380.985343
Monday 11 July 20220.990800-0.050%0.9859040.9947790.9948720.9948720.986744
Sunday 10 July 20220.9913000.000%0.9947030.9947810.9948720.9947030.994872
Saturday 09 July 20220.9913000.000%0.9947030.9948230.9949660.9949660.994703
Friday 08 July 20220.991300+0.071%0.9872590.9911850.9952060.9895840.994966
Thursday 07 July 20220.990600+0.101%0.9875380.9894650.9925740.9886600.989584
Wednesday 06 July 20220.989600-0.362%0.9884110.9915630.9945050.9942830.988660
Tuesday 05 July 20220.993200-1.046%0.9924460.9972181.0032181.0016570.994283
Monday 04 July 20221.003700+0.100%0.9986231.0015371.0046411.0002661.001657
Sunday 03 July 20221.0027000.000%0.9997511.0001851.0019491.0001261.000323
Saturday 02 July 20221.0027000.000%1.0001261.0001521.0004451.0004361.000126
Friday 01 July 20221.002700+0.673%0.9978161.0008911.0041631.0009631.000436
Thursday 30 June 20220.996000-0.450%0.9946570.9980471.0014200.9970531.001025
Wednesday 29 June 20221.000500-0.950%0.9965971.0022921.0076231.0073140.996968
Tuesday 28 June 20221.010100-0.414%1.0057471.0096791.0131521.0121941.007387
Monday 27 June 20221.014300+0.705%1.0103611.0123311.0157521.0113981.012494
Sunday 26 June 20221.0072000.000%1.0101411.0124551.0132471.0126171.011397
Saturday 25 June 20221.0072000.000%1.0126171.0126171.0126171.0126171.012617
Friday 24 June 20221.007200-0.573%1.0053131.0106381.0138051.0115241.012617
Thursday 23 June 20221.013000-0.227%1.0071901.0135611.0165511.0159021.011549
Wednesday 22 June 20221.015300-0.597%1.0135381.0162541.0187381.0178311.015541
Tuesday 21 June 20221.021400+0.512%1.0165931.0185291.0217491.0169191.017742
Monday 20 June 20221.016200+0.564%1.0135851.0168551.0194381.0178521.016911
Sunday 19 June 20221.0105000.000%1.0154961.0187701.0189491.0189371.017858
Saturday 18 June 20221.0105000.000%1.0184151.0189591.0192911.0189371.018937
Friday 17 June 20221.010500-0.365%1.0101161.0173691.0217511.0193581.019291
Thursday 16 June 20221.014200-2.808%1.0133521.0271461.0416561.0384791.019358
Wednesday 15 June 20221.043500+0.394%1.0381401.0432181.0477691.0438411.038601
Tuesday 14 June 20221.039400+0.183%1.0342371.0395701.0452101.0386711.043384
Monday 13 June 20221.037500-0.279%1.0362631.0384071.0407671.0387191.038731
Sunday 12 June 20221.0404000.000%1.0383011.0390151.0397051.0390181.038785
Saturday 11 June 20221.0404000.000%1.0386841.0390551.0391441.0389691.039018
Friday 10 June 20221.040400-0.867%1.0376031.0401141.0415031.0413311.038969
Thursday 09 June 20221.049500+0.086%1.0375651.0459911.0511981.0487471.041038
Wednesday 08 June 20221.048600+0.604%1.0406501.0448411.0492841.0410901.048493
Tuesday 07 June 20221.042300+0.998%1.0373471.0402061.0436661.0381551.041313
Monday 06 June 20221.032000+0.233%1.0308861.0337221.0390561.0317071.038127
Sunday 05 June 20221.0296000.000%1.0296111.0310401.0322181.0309871.031768
Saturday 04 June 20221.0296000.000%1.0309871.0310131.0314461.0313391.030987
Friday 03 June 20221.029600+0.312%1.0280771.0307291.0329191.0293321.031339
Thursday 02 June 20221.026400-0.398%1.0221711.0271421.0302681.0256101.029626
Wednesday 01 June 20221.030500+0.233%1.0244581.0287281.0318331.0299951.026092
Tuesday 31 May 20221.028100-0.445%1.0254391.0299741.0336041.0320711.029996
Monday 30 May 20221.032700+0.673%1.0274731.0305081.0337431.0275971.032284
Sunday 29 May 20221.0258000.000%1.0268231.0281371.0297341.0283111.027592
Saturday 28 May 20221.0258000.000%1.0283111.0283111.0283111.0283111.028311
Friday 27 May 20221.025800-0.243%1.0233501.0281041.0318531.0297021.028311
Thursday 26 May 20221.028300+0.136%1.0248091.0281061.0311291.0273391.029648
Wednesday 25 May 20221.026900-0.629%1.0238441.0284671.0314641.0311471.027435
Tuesday 24 May 20221.033400+0.233%1.0287291.0314781.0349021.0324781.030941
Monday 23 May 20221.031000+0.292%1.0271191.0307751.0335351.0299561.032506
Sunday 22 May 20221.0280000.000%1.0286911.0298071.0303151.0297771.030013
Saturday 21 May 20221.0280000.000%1.0297771.0297771.0297771.0297771.029777
Friday 20 May 20221.028000+0.146%1.0256501.0284481.0303411.0286921.029777
Thursday 19 May 20221.026500-2.108%1.0231651.0305371.0360281.0340081.028813
Wednesday 18 May 20221.048600+0.277%1.0336001.0440841.0495981.0481651.034295
Tuesday 17 May 20221.045700-0.210%1.0432571.0463431.0486471.0459681.048319
Monday 16 May 20221.047900+0.905%1.0417951.0450291.0490841.0418181.045768
Sunday 15 May 20221.0385000.000%1.0415111.0427961.0448981.0427671.041948
Saturday 14 May 20221.0385000.000%1.0427671.0427801.0429251.0429251.042767
Friday 13 May 20221.038500+0.077%1.0341601.0413911.0437151.0413871.042925
Thursday 12 May 20221.037700-0.661%1.0364631.0424701.0477281.0453901.041191
Wednesday 11 May 20221.044600-0.315%1.0433221.0464871.0492751.0490171.044958
Tuesday 10 May 20221.047900+0.162%1.0456861.0486641.0515361.0487791.048865
Monday 09 May 20221.046200+0.413%1.0410131.0452401.0499321.0410131.048951
Sunday 08 May 20221.0419000.000%1.0374731.0428711.0434121.0431261.041013
Saturday 07 May 20221.0419000.000%1.0426221.0431251.0431261.0431261.043126
Friday 06 May 20221.041900+0.618%1.0334351.0404301.0452571.0385071.043126
Thursday 05 May 20221.035500+0.300%1.0317821.0356551.0394751.0338521.038539
Wednesday 04 May 20221.032400+0.506%1.0285521.0324851.0377261.0303171.033458
Tuesday 03 May 20221.027200+0.185%1.0255451.0285651.0314161.0268901.030052
Monday 02 May 20221.025300+0.235%1.0229191.0260311.0291581.0256141.027327
Sunday 01 May 20221.0229000.000%1.0234511.0264641.0274201.0266621.025614
Saturday 30 April 20221.0229000.000%1.0266621.0267251.0274201.0274201.026662
Friday 29 April 20221.022900+0.127%1.0190741.0235741.0274201.0205931.027420
Thursday 28 April 20221.021600-0.127%1.0191631.0215641.0241541.0226361.020878
Wednesday 27 April 20221.0229000.000%1.0199391.0234311.0260401.0237291.022747
Tuesday 26 April 20221.022900-0.370%1.0212681.0253341.0291501.0275231.023725
Monday 25 April 20221.026700-0.668%1.0246341.0293051.0346941.0343441.027543
Sunday 24 April 20221.0336000.000%1.0316311.0339921.0351551.0340291.034305
Saturday 23 April 20221.0336000.000%1.0339861.0340381.0341501.0341501.034029
Friday 22 April 20221.033600+0.010%1.0309121.0333581.0351481.0331601.034150
Thursday 21 April 20221.033500+0.790%1.0288831.0323291.0370421.0293981.033270
Wednesday 20 April 20221.025400+0.451%1.0249681.0282101.0300811.0271341.029506
Tuesday 19 April 20221.020800+0.186%1.0178081.0218011.0276901.0178081.027244
Monday 18 April 20221.0189000.000%1.0173811.0187261.0201871.0191421.018490
Sunday 17 April 20221.0189000.000%1.0183681.0199611.0202141.0199131.019076
Saturday 16 April 20221.0189000.000%1.0199131.0199131.0199131.0199131.019913
Friday 15 April 20221.0189000.000%1.0156321.0192991.0211761.0200841.019913
Thursday 14 April 20221.018900+0.722%1.0147061.0188071.0213391.0177941.019914
Wednesday 13 April 20221.011600-0.148%1.0088561.0122491.0182311.0097831.017790
Tuesday 12 April 20221.013100-0.481%1.0089261.0120371.0154671.0132511.009870
Monday 11 April 20221.018000+0.246%1.0122681.0168151.0205301.0174751.013278
Sunday 10 April 20221.0155000.000%1.0111971.0172311.0192421.0172981.017393
Saturday 09 April 20221.0155000.000%1.0160731.0171961.0172981.0160731.017298
Friday 08 April 20221.015500-0.295%1.0140051.0157031.0178971.0160581.017298
Thursday 07 April 20221.018500-0.020%1.0147661.0169471.0196821.0166371.016049
Wednesday 06 April 20221.018700+0.454%1.0134691.0164611.0203761.0137751.016513
Tuesday 05 April 20221.014100-0.608%1.0132221.0152661.0171331.0166161.013560
Monday 04 April 20221.020300-0.137%1.0156231.0199761.0240681.0224821.016622
Sunday 03 April 20221.0217000.000%1.0227471.0227911.0228111.0228111.022750
Saturday 02 April 20221.0217000.000%1.0227011.0227601.0228111.0227011.022811
Friday 01 April 20221.021700-0.487%1.0201951.0223241.0243491.0211911.022701
Thursday 31 March 20221.026700-0.407%1.0202501.0271061.0326751.0301831.021565
Wednesday 30 March 20221.030900-0.511%1.0288671.0312081.0332271.0322261.030471
Tuesday 29 March 20221.036200+1.024%1.0252481.0304061.0383861.0266711.032280
Monday 28 March 20221.025700+0.490%1.0220781.0249941.0299101.0224041.026695
Sunday 27 March 20221.0207000.000%1.0207091.0209541.0232761.0207091.022488
Saturday 26 March 20221.0207000.000%1.0207091.0207351.0208311.0207481.020709
Friday 25 March 20221.020700-0.176%1.0195351.0220461.0239481.0234201.020831
Thursday 24 March 20221.022500-0.428%1.0219871.0238541.0267131.0243441.023388
Wednesday 23 March 20221.026900-0.058%1.0238271.0275571.0315511.0296241.024399
Tuesday 22 March 20221.027500-0.029%1.0265431.0285811.0301131.0286141.029861
Monday 21 March 20221.027800-0.349%1.0265031.0290821.0324321.0302091.028794
Sunday 20 March 20221.0314000.000%1.0295911.0311151.0316101.0311401.030208
Saturday 19 March 20221.0314000.000%1.0310621.0311361.0311401.0311401.031140
Friday 18 March 20221.031400-0.684%1.0292311.0342861.0399551.0391541.031062
Thursday 17 March 20221.038500+0.474%1.0361781.0386171.0403921.0373851.039216
Wednesday 16 March 20221.033600+0.136%1.0303271.0339801.0384761.0317091.037247
Tuesday 15 March 20221.032200+0.712%1.0259421.0309551.0337381.0261151.031561
Monday 14 March 20221.024900+0.186%1.0205621.0243721.0288061.0216611.026021
Sunday 13 March 20221.0230000.000%1.0184081.0199341.0228851.0198641.021592
Saturday 12 March 20221.0230000.000%1.0198641.0200001.0228851.0228851.019864
Friday 11 March 20221.023000-0.389%1.0186841.0223581.0278171.0215611.019864
Thursday 10 March 20221.027000+0.706%1.0208521.0242161.0312511.0256251.021709
Wednesday 09 March 20221.019800+0.860%1.0126851.0191181.0271051.0130431.025635
Tuesday 08 March 20221.011100+0.417%1.0047701.0096181.0177161.0049381.012969
Monday 07 March 20221.006900+0.129%0.9974621.0035931.0097511.0023001.004854
Sunday 06 March 20221.0056000.000%1.0018461.0032021.0053111.0031981.002185
Saturday 05 March 20221.0056000.000%1.0030081.0032081.0037671.0037671.003198
Friday 04 March 20221.005600-1.334%1.0015721.0084741.0159371.0154401.003008
Thursday 03 March 20221.019200-0.235%1.0147401.0195131.0237521.0236901.015410
Wednesday 02 March 20221.021600-0.303%1.0160541.0219621.0261221.0213661.023537
Tuesday 01 March 20221.024700-0.861%1.0198591.0257821.0298221.0293281.021545
Monday 28 February 20221.033600-0.596%1.0277531.0322441.0379531.0337701.029120
Sunday 27 February 20221.0398000.000%1.0306491.0426561.0446031.0435391.033741
Saturday 26 February 20221.0398000.000%1.0435391.0439301.0440461.0440461.043539
Friday 25 February 20221.039800+0.756%1.0333121.0386421.0447491.0363501.043974
Thursday 24 February 20221.032000-1.064%1.0280891.0337321.0380171.0378891.036344
Wednesday 23 February 20221.043100+0.086%1.0376551.0417551.0459911.0437891.037910
Tuesday 22 February 20221.042200+0.337%1.0339701.0401521.0460661.0360001.043729
Monday 21 February 20221.038700-0.622%1.0337721.0411971.0467381.0426601.035687
Sunday 20 February 20221.0452000.000%1.0422881.0430301.0435441.0430391.042932
Saturday 19 February 20221.0452000.000%1.0430391.0430581.0433751.0430391.043039
Friday 18 February 20221.045200-0.134%1.0425921.0454081.0480311.0455641.043375
Thursday 17 February 20221.046600-0.475%1.0448561.0469161.0495491.0490071.045561
Wednesday 16 February 20221.051600+0.315%1.0483621.0505471.0548291.0508771.048888
Tuesday 15 February 20221.048300+0.105%1.0446661.0484571.0529621.0452601.050906
Monday 14 February 20221.047200-0.805%1.0438801.0478511.0514361.0496091.045150
Sunday 13 February 20221.0557000.000%1.0484851.0509621.0511281.0511151.049609
Saturday 12 February 20221.0557000.000%1.0505111.0508191.0511151.0508981.051115
Friday 11 February 20221.055700-0.132%1.0481671.0548191.0574501.0574501.050511
Thursday 10 February 20221.057100+0.152%1.0550511.0572801.0611821.0555821.057265
Wednesday 09 February 20221.055500+0.095%1.0543641.0559181.0568861.0558441.055632
Tuesday 08 February 20221.054500-0.246%1.0529511.0555931.0572811.0561881.055965
Monday 07 February 20221.057100+0.038%1.0551281.0572531.0606131.0606131.056001
Sunday 06 February 20221.0567000.000%1.0590761.0592421.0612711.0590771.060632
Saturday 05 February 20221.0567000.000%1.0590771.0590971.0594321.0594321.059077
Friday 04 February 20221.056700+1.537%1.0522431.0565911.0603531.0527751.059077
Thursday 03 February 20221.040700+0.077%1.0382421.0440221.0543231.0382721.052747
Wednesday 02 February 20221.039900+0.241%1.0377081.0388751.0406831.0385221.038995
Tuesday 01 February 20221.037400-0.288%1.0362951.0390891.0414361.0409591.038547
Monday 31 January 20221.040400+0.251%1.0378501.0405951.0440831.0382401.041105
Sunday 30 January 20221.0378000.000%1.0370171.0374851.0381541.0375151.038142
Saturday 29 January 20221.0378000.000%1.0375151.0378861.0381611.0381611.037515
Friday 28 January 20221.037800-0.125%1.0361191.0376821.0413011.0372461.038161
Thursday 27 January 20221.039100+0.048%1.0369641.0380381.0396651.0382531.037331
Wednesday 26 January 20221.038600+0.212%1.0366861.0382601.0399391.0377391.038593
Tuesday 25 January 20221.036400+0.543%1.0348261.0366161.0393571.0355921.038327
Monday 24 January 20221.030800-0.435%1.0300661.0340621.0361361.0348251.035389
Sunday 23 January 20221.0353000.000%1.0337911.0341201.0352211.0343131.034848
Saturday 22 January 20221.0353000.000%1.0343131.0343131.0343131.0343131.034313
Friday 21 January 20221.035300-0.279%1.0330251.0353891.0376501.0376201.034313
Thursday 20 January 20221.038200-0.010%1.0369281.0384701.0398911.0386911.037596
Wednesday 19 January 20221.038300-0.298%1.0374281.0386981.0404751.0389291.038691
Tuesday 18 January 20221.041400-0.144%1.0381401.0414381.0438921.0426991.038900
Monday 17 January 20221.0429000.000%1.0420481.0433501.0446511.0433411.042952
Sunday 16 January 20221.0429000.000%1.0412901.0435621.0437911.0436761.043377
Saturday 15 January 20221.0429000.000%1.0433701.0436761.0436761.0436761.043676
Friday 14 January 20221.042900-0.230%1.0419431.0434701.0449861.0435241.043676
Thursday 13 January 20221.045300-0.315%1.0426171.0453191.0488061.0459021.043801
Wednesday 12 January 20221.048600-0.152%1.0439461.0483891.0507521.0498331.045797
Tuesday 11 January 20221.050200+0.536%1.0490511.0501361.0513271.0499241.050094
Monday 10 January 20221.044600+0.230%1.0425961.0454861.0506561.0437711.049924
Sunday 09 January 20221.0422000.000%1.0434721.0439421.0448111.0436881.043682
Saturday 08 January 20221.0422000.000%1.0436881.0438161.0440151.0440151.043688
Friday 07 January 20221.042200+0.260%1.0405771.0422761.0450811.0410061.044015
Thursday 06 January 20221.039500+0.299%1.0373231.0389711.0414621.0373231.041004
Wednesday 05 January 20221.036400+0.087%1.0335881.0359651.0391171.0337951.037374
Tuesday 04 January 20221.035500-0.164%1.0326031.0361191.0384401.0379501.033966
Monday 03 January 20221.037200+0.397%1.0349331.0372171.0391801.0367721.037809
Sunday 02 January 20221.0331000.000%1.0358671.0363551.0370761.0367401.036772
Saturday 01 January 20221.0331000.000%1.0367401.0367401.0367401.0367401.036740
Friday 31 December 20211.033100-0.309%1.0325961.0353241.0381241.0345141.036740
Thursday 30 December 20211.036300-0.164%1.0343361.0366411.0385861.0380661.034455
Wednesday 29 December 20211.038000-0.010%1.0364101.0373851.0383871.0373971.038042
Tuesday 28 December 20211.038100-0.144%1.0367891.0382011.0395731.0393541.037227
Monday 27 December 20211.039600-0.058%1.0388091.0399771.0422031.0422031.039532
Sunday 26 December 20211.0402000.000%1.0420461.0437191.0438941.0438111.042203
Saturday 25 December 20211.0402000.000%1.0438111.0438111.0438111.0438111.043811
Friday 24 December 20211.040200-0.106%1.0382221.0400431.0438111.0405241.043811
Thursday 23 December 20211.041300-0.182%1.0391921.0413501.0434581.0422531.040403
Wednesday 22 December 20211.043200+0.144%1.0414181.0419661.0424461.0419941.041484
Tuesday 21 December 20211.041700+0.086%1.0388501.0407341.0436021.0391741.042207
Monday 20 December 20211.040800-0.010%1.0380611.0396951.0415051.0387361.039174
Sunday 19 December 20211.0409000.000%1.0370511.0382551.0387841.0387021.038729
Saturday 18 December 20211.0409000.000%1.0387021.0387911.0389041.0389041.038702
Friday 17 December 20211.040900-0.459%1.0384601.0406441.0422631.0419731.038904
Thursday 16 December 20211.045700+0.394%1.0409191.0434931.0466581.0438311.041871
Wednesday 15 December 20211.041600+0.115%1.0401761.0420241.0463731.0403501.043633
Tuesday 14 December 20211.040400-0.134%1.0392451.0407431.0418421.0409961.039975
Monday 13 December 20211.041800-0.058%1.0403011.0415171.0429921.0415131.040996
Sunday 12 December 20211.0424000.000%1.0405731.0420621.0440911.0419901.041550
Saturday 11 December 20211.0424000.000%1.0418131.0420551.0421871.0421871.041990
Friday 10 December 20211.042400-0.211%1.0410671.0427001.0448071.0434461.041813
Thursday 09 December 20211.044600+0.134%1.0419051.0437941.0454261.0440361.043558
Wednesday 08 December 20211.043200+0.173%1.0416961.0433731.0455301.0420801.044028
Tuesday 07 December 20211.041400-0.019%1.0403811.0424781.0448751.0443611.042133
Monday 06 December 20211.041600+0.279%1.0380951.0414461.0452741.0380951.044497
Sunday 05 December 20211.0387000.000%1.0364521.0380971.0386011.0380631.038343
Saturday 04 December 20211.0387000.000%1.0380631.0380651.0383821.0380671.038063
Friday 03 December 20211.038700-0.259%1.0375241.0392901.0408161.0400121.038067
Thursday 02 December 20211.041400-0.125%1.0390491.0415441.0436651.0420281.039979
Wednesday 01 December 20211.042700-0.029%1.0404331.0420321.0434351.0418581.042020
Tuesday 30 November 20211.043000-0.096%1.0390581.0420951.0443581.0420071.041650
Monday 29 November 20211.044000-0.057%1.0414791.0432871.0451931.0449391.041867
Sunday 28 November 20211.0446000.000%1.0449351.0449381.0449491.0449371.044944
Saturday 27 November 20211.0446000.000%1.0449371.0449381.0462661.0449371.044937
Friday 26 November 20211.044600-0.324%1.0428351.0454161.0491671.0489321.044937
Thursday 25 November 20211.048000-0.038%1.0457161.0478451.0495681.0464201.048821
Wednesday 24 November 20211.048400-0.076%1.0455691.0485461.0504161.0496611.046091
Tuesday 23 November 20211.049200+0.363%1.0468801.0489801.0512001.0484701.049555
Monday 22 November 20211.045400-0.076%1.0448551.0474861.0491461.0482831.048229
Sunday 21 November 20211.0462000.000%1.0466191.0473911.0485231.0473741.048137
Saturday 20 November 20211.0462000.000%1.0473741.0474381.0475421.0475421.047374
Friday 19 November 20211.046200-0.466%1.0449451.0495101.0529451.0526881.047542
Thursday 18 November 20211.051100-0.180%1.0499191.0514811.0537651.0508661.052600
Wednesday 17 November 20211.053000+0.019%1.0503411.0524611.0544941.0529941.050683
Tuesday 16 November 20211.052800-0.047%1.0513351.0528901.0550231.0515171.052985
Monday 15 November 20211.053300-0.331%1.0507111.0530701.0545811.0541221.051655
Sunday 14 November 20211.0568000.000%1.0536741.0541031.0546641.0540801.054292
Saturday 13 November 20211.0568000.000%1.0540801.0540801.0541461.0540801.054080
Friday 12 November 20211.056800+0.066%1.0535351.0550941.0572341.0548681.054080
Thursday 11 November 20211.056100+0.057%1.0535701.0549521.0575151.0538951.054826
Wednesday 10 November 20211.055500-0.349%1.0532641.0556761.0572731.0565391.053895
Tuesday 09 November 20211.059200+0.009%1.0553061.0577081.0598011.0583751.056539
Monday 08 November 20211.059100+0.303%1.0546771.0573751.0597871.0548861.058375
Sunday 07 November 20211.0559000.000%1.0537561.0539461.0555091.0538411.055021
Saturday 06 November 20211.0559000.000%1.0537561.0538381.0538411.0537561.053841
Friday 05 November 20211.055900+0.047%1.0531031.0548921.0576741.0541571.053756
Thursday 04 November 20211.055400-0.132%1.0535911.0559301.0590381.0584971.054243
Wednesday 03 November 20211.056800-0.245%1.0552411.0577611.0594511.0591471.058497
Tuesday 02 November 20211.059400+0.303%1.0546321.0575131.0604491.0548091.059136
Monday 01 November 20211.056200-0.462%1.0545361.0573531.0604101.0587531.054919
Sunday 31 October 20211.0611000.000%1.0581531.0584581.0593111.0586451.058753
Saturday 30 October 20211.0611000.000%1.0586451.0586451.0586451.0586451.058645
Friday 29 October 20211.061100-0.422%1.0570541.0617421.0657041.0651301.058645
Thursday 28 October 20211.065600-0.131%1.0641291.0655281.0670641.0653941.065176
Wednesday 27 October 20211.067000-0.131%1.0637111.0658701.0673741.0664591.065251
Tuesday 26 October 20211.068400+0.169%1.0660331.0678971.0703631.0679831.066234
Monday 25 October 20211.066600-0.019%1.0658481.0674891.0692811.0667141.067663
Sunday 24 October 20211.0668000.000%1.0662771.0668921.0673831.0669191.066710
Saturday 23 October 20211.0668000.000%1.0669191.0671141.0671161.0671161.066919
Friday 22 October 20211.066800-0.206%1.0658831.0670061.0682291.0675361.067116
Thursday 21 October 20211.069000-0.456%1.0670481.0696331.0720611.0706031.067521
Wednesday 20 October 20211.073900+0.215%1.0703711.0735171.0766281.0734521.071227
Tuesday 19 October 20211.071600+0.037%1.0710631.0727271.0743021.0726511.073415
Monday 18 October 20211.071200-0.158%1.0704381.0717661.0735151.0719311.072963
Sunday 17 October 20211.0729000.000%1.0705021.0709671.0725201.0710641.071986
Saturday 16 October 20211.0729000.000%1.0710641.0710641.0710641.0710641.071064
Friday 15 October 20211.072900+0.402%1.0702341.0716301.0742101.0712431.071064
Thursday 14 October 20211.068600-0.336%1.0678111.0700941.0720311.0714251.070768
Wednesday 13 October 20211.072200-0.065%1.0707941.0724871.0741171.0732381.071516
Tuesday 12 October 20211.072900+0.065%1.0709271.0725061.0741931.0717961.073313
Monday 11 October 20211.072200-0.112%1.0710081.0726991.0746321.0728051.071732
Sunday 10 October 20211.0734000.000%1.0719891.0737771.0742531.0735571.072708
Saturday 09 October 20211.0734000.000%1.0735571.0736651.0738301.0738301.073557
Friday 08 October 20211.073400+0.205%1.0720341.0734301.0754741.0734301.073830
Thursday 07 October 20211.071200-0.028%1.0702391.0720891.0735981.0720251.073287
Wednesday 06 October 20211.071500-0.344%1.0708951.0740941.0774151.0766581.072101
Tuesday 05 October 20211.075200-0.149%1.0738001.0752011.0771321.0742711.076678
Monday 04 October 20211.076800-0.213%1.0733321.0773001.0801291.0785051.073853
Sunday 03 October 20211.0791000.000%1.0784861.0791051.0806481.0789991.078858
Saturday 02 October 20211.0791000.000%1.0789991.0789991.0789991.0789991.078999
Friday 01 October 20211.079100-0.360%1.0772861.0788651.0807951.0791201.078999
Thursday 30 September 20211.083000+0.009%1.0784901.0825211.0846151.0840871.079239
Wednesday 29 September 20211.082900-0.101%1.0822041.0845491.0864191.0849021.084040
Tuesday 28 September 20211.084000-0.092%1.0824131.0842011.0862261.0828651.085271
Monday 27 September 20211.085000+0.185%1.0824561.0842731.0865281.0834861.083242
Sunday 26 September 20211.0830000.000%1.0823601.0825621.0852911.0823601.083486
Saturday 25 September 20211.0830000.000%1.0823601.0824791.0832471.0832471.082360
Friday 24 September 20211.083000-0.009%1.0821351.0843941.0864681.0853751.083206
Thursday 23 September 20211.083100+0.102%1.0823301.0839931.0860731.0831891.085313
Wednesday 22 September 20211.082000-0.231%1.0812521.0829621.0844531.0827851.082890
Tuesday 21 September 20211.084500-0.349%1.0815881.0857031.0887831.0882691.083369
Monday 20 September 20211.088300-0.439%1.0874181.0904121.0935921.0925401.088269
Sunday 19 September 20211.0931000.000%1.0925221.0930881.0938821.0930301.093344
Saturday 18 September 20211.0931000.000%1.0929701.0930241.0930301.0929701.093030
Friday 17 September 20211.093100+0.413%1.0903471.0921091.0940981.0916771.092970
Thursday 16 September 20211.088600+0.378%1.0858331.0880371.0919411.0869811.091564
Wednesday 15 September 20211.084500-0.386%1.0839461.0858751.0873261.0859901.086859
Tuesday 14 September 20211.088700+0.129%1.0853751.0882071.0903921.0891261.086607
Monday 13 September 20211.087300+0.175%1.0837821.0864481.0897481.0851061.088725
Sunday 12 September 20211.0854000.000%1.0838821.0845991.0855261.0846161.084783
Saturday 11 September 20211.0854000.000%1.0842481.0845861.0846161.0842481.084616
Friday 10 September 20211.085400-0.064%1.0834451.0846081.0870241.0841841.084248
Thursday 09 September 20211.086100-0.248%1.0834501.0868271.0899711.0894761.084144
Wednesday 08 September 20211.088800+0.322%1.0865081.0889551.0901161.0889491.089463
Tuesday 07 September 20211.085300-0.147%1.0845271.0866231.0895651.0866341.089062
Monday 06 September 20211.086900+0.055%1.0855241.0864001.0878881.0856081.087224
Sunday 05 September 20211.0863000.000%1.0852331.0857451.0861471.0856401.085535
Saturday 04 September 20211.0863000.000%1.0852331.0856021.0856711.0852331.085640
Friday 03 September 20211.086300+0.138%1.0845291.0857961.0872601.0856041.085640
Thursday 02 September 20211.084800+0.028%1.0832091.0849531.0869401.0843111.086212
Wednesday 01 September 20211.084500+0.426%1.0807871.0839441.0845491.0807871.083792
Tuesday 31 August 20211.079900+0.009%1.0782821.0812841.0832281.0818221.080787
Monday 30 August 20211.079800+0.019%1.0747361.0784031.0826011.0749681.082023
Sunday 29 August 20211.0796000.000%1.0743701.0751711.0765111.0752841.075286
Saturday 28 August 20211.0796000.000%1.0747141.0752991.0754581.0754581.075284
Friday 27 August 20211.079600+0.065%1.0744391.0776151.0798061.0788191.075458
Thursday 26 August 20211.078900+0.466%1.0752841.0777481.0804801.0757101.078906
Wednesday 25 August 20211.073900+0.261%1.0724081.0739371.0764091.0730531.074847
Tuesday 24 August 20211.071100-0.307%1.0701051.0719331.0734981.0718281.072637
Monday 23 August 20211.074400+0.308%1.0713991.0730621.0757431.0721511.071799
Sunday 22 August 20211.0711000.000%1.0712851.0730811.0734611.0731401.072145
Saturday 21 August 20211.0711000.000%1.0725571.0728631.0734611.0725571.073140
Friday 20 August 20211.071100-0.112%1.0699971.0719281.0736591.0729191.072557
Thursday 19 August 20211.072300-0.028%1.0697421.0728891.0750631.0735501.072985
Wednesday 18 August 20211.072600+0.121%1.0702281.0722841.0758011.0715221.073355
Tuesday 17 August 20211.071300-0.418%1.0689341.0728161.0754451.0747071.071688
Monday 16 August 20211.075800-0.656%1.0735871.0771131.0805421.0803881.074883
Sunday 15 August 20211.0829000.000%1.0795491.0804141.0823221.0799561.080388
Saturday 14 August 20211.0829000.000%1.0796481.0799571.0799651.0799561.079956
Friday 13 August 20211.082900+0.046%1.0793821.0823201.0842211.0833781.079956
Thursday 12 August 20211.082400+0.055%1.0816601.0826771.0841981.0817691.083537
Wednesday 11 August 20211.081800+0.046%1.0809231.0817351.0826881.0816541.081907
Tuesday 10 August 20211.081300+0.250%1.0792321.0807891.0820871.0796291.081715
Monday 09 August 20211.078600+0.578%1.0755561.0778711.0807931.0761961.079646
Sunday 08 August 20211.0724000.000%1.0750281.0756491.0762931.0756501.076279
Saturday 07 August 20211.0724000.000%1.0756501.0761751.0762751.0762651.075650
Friday 06 August 20211.072400-0.084%1.0720451.0739031.0765791.0733311.076265
Thursday 05 August 20211.073300+0.037%1.0721731.0733641.0743671.0729881.073331
Wednesday 04 August 20211.072900-0.056%1.0722201.0729621.0742771.0728011.072988
Tuesday 03 August 20211.073500-0.242%1.0718951.0739771.0756291.0747481.072801
Monday 02 August 20211.076100-0.093%1.0740201.0752821.0769781.0752651.074624
Sunday 01 August 20211.0771000.000%1.0743261.0745391.0755991.0745081.075099
Saturday 31 July 20211.0771000.000%1.0744121.0745031.0745481.0745081.074508
Friday 30 July 20211.077100-0.158%1.0742601.0764171.0782141.0768801.074452
Thursday 29 July 20211.078800-0.130%1.0763141.0778001.0796021.0780651.076867
Wednesday 28 July 20211.080200-0.037%1.0773121.0800881.0817761.0806171.077891
Tuesday 27 July 20211.080600-0.185%1.0798001.0808511.0819721.0808701.080667
Monday 26 July 20211.082600-0.111%1.0805901.0820431.0834591.0832951.080956
Sunday 25 July 20211.0838000.000%1.0823621.0826531.0841131.0823621.083295
Saturday 24 July 20211.0838000.000%1.0823521.0824051.0825091.0825091.082362
Friday 23 July 20211.083800+0.083%1.0818801.0829861.0843071.0823531.082491
Thursday 22 July 20211.082900-0.175%1.0811661.0823031.0839941.0825611.082346
Wednesday 21 July 20211.084800+0.092%1.0817201.0842731.0858661.0854441.082700
Tuesday 20 July 20211.083800-0.018%1.0820641.0839791.0863641.0829481.085623
Monday 19 July 20211.084000-0.120%1.0824831.0843601.0862641.0858081.082984
Sunday 18 July 20211.0853000.000%1.0847821.0849521.0864611.0848511.085794
Saturday 17 July 20211.0853000.000%1.0848511.0849411.0859171.0859171.084851
Friday 16 July 20211.085300+0.231%1.0836581.0851971.0866661.0851461.085917
Thursday 15 July 20211.082800-0.111%1.0803941.0828521.0849711.0830061.084816
Wednesday 14 July 20211.084000-0.157%1.0814141.0826871.0852271.0814141.082829
Tuesday 13 July 20211.085700+0.046%1.0807291.0843921.0862881.0853921.081602
Monday 12 July 20211.0852000.000%1.0844661.0854931.0864111.0863331.085486
Sunday 11 July 20211.0852000.000%1.0853761.0857321.0867961.0857541.086127
Saturday 10 July 20211.0852000.000%1.0853451.0855831.0858231.0853451.085754
Friday 09 July 20211.085200+0.009%1.0831581.0846481.0868161.0835571.085413
Thursday 08 July 20211.085100-0.605%1.0824931.0875091.0921381.0917211.083590
Wednesday 07 July 20211.091700-0.119%1.0908301.0921721.0936131.0931641.091640
Tuesday 06 July 20211.093000-0.046%1.0919671.0933611.0945391.0943511.093106
Monday 05 July 20211.093500-0.091%1.0927491.0937411.0948481.0931561.094447
Sunday 04 July 20211.0945000.000%1.0926601.0928251.0939711.0926741.093208
Saturday 03 July 20211.0945000.000%1.0925621.0927871.0928941.0928801.092674
Friday 02 July 20211.094500-0.364%1.0921761.0950571.0973671.0966981.092894
Thursday 01 July 20211.098500+0.046%1.0960391.0971421.0987911.0971201.096668
Wednesday 30 June 20211.098000+0.137%1.0955491.0969231.0983131.0957741.096955
Tuesday 29 June 20211.096500-0.036%1.0952181.0963071.0974821.0967931.095757
Monday 28 June 20211.096900+0.119%1.0945201.0958861.0972131.0953021.096835
Sunday 27 June 20211.0956000.000%1.0943791.0949801.0971321.0944851.095317
Saturday 26 June 20211.0956000.000%1.0943391.0944841.0946131.0944671.094485
Friday 25 June 20211.095600-0.100%1.0941751.0952641.0965151.0953681.094467
Thursday 24 June 20211.096700+0.036%1.0948451.0961351.0980001.0950001.095381
Wednesday 23 June 20211.096300+0.183%1.0948611.0961011.0970731.0961441.095207
Tuesday 22 June 20211.094300-0.100%1.0936661.0950101.0969831.0937441.096217
Monday 21 June 20211.095400+0.119%1.0934211.0947021.0964501.0948021.093694
Sunday 20 June 20211.0941000.000%1.0923071.0945341.0958741.0951391.094640
Saturday 19 June 20211.0941000.000%1.0950611.0951321.0951391.0950611.095139
Friday 18 June 20211.094100+0.146%1.0921411.0938521.0954141.0925811.095061
Thursday 17 June 20211.092500+0.266%1.0889401.0913541.0932591.0897621.092522
Wednesday 16 June 20211.089600-0.028%1.0886101.0896311.0911461.0894841.089762
Tuesday 15 June 20211.089900+0.092%1.0780931.0898201.1022531.0904221.089484
Monday 14 June 20211.088900+0.055%1.0803701.0889541.0960311.0876721.090422
Sunday 13 June 20211.0883000.000%1.0869201.0877551.0884421.0877451.088247
Saturday 12 June 20211.0883000.000%1.0869201.0876751.0877451.0869201.087745
Friday 11 June 20211.088300-0.238%1.0869031.0887671.0903291.0892721.086920
Thursday 10 June 20211.090900-0.037%1.0886361.0902231.0925171.0912641.089240
Wednesday 09 June 20211.091300-0.009%1.0902441.0916621.0928701.0916791.091082
Tuesday 08 June 20211.091400-0.183%1.0909631.0926801.0953241.0944931.091703
Monday 07 June 20211.093400-0.155%1.0550261.0939471.0980431.0941531.094433
Sunday 06 June 20211.0951000.000%1.0933151.0938851.0945371.0938701.094021
Saturday 05 June 20211.0951000.000%1.0937421.0938641.0939341.0937421.093870
Friday 04 June 20211.095100-0.091%1.0933881.0951011.0966381.0956941.093806
Thursday 03 June 20211.096100-0.191%1.0840571.0965961.1060971.0966211.095568
Wednesday 02 June 20211.098200-0.036%1.0953641.0967681.0983911.0960791.096587
Tuesday 01 June 20211.098600+0.036%1.0954181.0980641.1001951.0993081.095893
Monday 31 May 20211.098200+0.201%1.0604751.0978401.1190101.0976261.099299
Sunday 30 May 20211.0960000.000%1.0971531.0972321.0986391.0971581.097619
Saturday 29 May 20211.0960000.000%1.0971531.0971611.0972451.0971901.097158
Friday 28 May 20211.096000-0.064%1.0933071.0953701.1019551.0940291.097190
Thursday 27 May 20211.096700+0.082%1.0931641.0948471.0977481.0951281.094287
Wednesday 26 May 20211.0958001.0937441.0958271.0972821.0970101.095111
MinMaxAverageStandard deviationHistoric
volatility
0.9260001.0986001.0027800.0461276.0337

Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).