on 29 June 2022
1 EUR-Euroland [Euro / €]=0.8646 GBP-Great-Britain [Pound sterling / £]1 EUR=0.86461 GBP
1 GBP-Great-Britain [Pound sterling / £]=1.1566 EUR-Euroland [Euro / €]1 GBP=1.156591 EUR
Historical exchange rates graph :
Click to enlarge
Historical exchange rates array :
1953-08-10 / 2022-06-30
MonthAverage EUR/GBP=Min EUR/GBP=Max EUR/GBP=Nb of working days
6/20220.8575910.8504800.86578022
5/20220.8496850.8381000.85750022
4/20220.8365500.8290800.84350019
3/20220.8363830.8238800.84595023
2/20220.8378730.8320800.84685020
1/20220.8350340.8315300.84135021
12/20210.8487480.8393000.85740023
11/20210.8478640.8392300.85548022
10/20210.8469440.8417800.85653021
9/20210.8568330.8502500.86443022
8/20210.8528740.8456800.85875022
7/20210.8561300.8508000.86545022
6/20210.8587200.8543500.86293022
5/20210.8625830.8576500.86838021
4/20210.8652680.8519500.86988020
3/20210.8587320.8512000.86558023
2/20210.8726830.8603000.88200020
1/20210.8926650.8838300.90635020
12/20200.9062440.8979500.92294022
11/20200.8960530.8888800.90450021
10/20200.9074110.9020800.91413022
9/20200.9094740.8884000.92408022
8/20200.9008090.8946800.90625021
7/20200.9046670.8957000.91340023
6/20200.8987810.8896300.91540022
5/20200.8868530.8706000.90088020
4/20200.8754690.8690500.88460020
3/20200.8945950.8667000.92985022
2/20200.8409460.8298500.85315020
1/20200.8492730.8417500.85760022
12/20190.8473080.8341500.85708020
11/20190.8576090.8518000.86442021
10/20190.8753860.8593000.90155023
9/20190.8909160.8815300.90885021
8/20190.9155380.9043500.92830022
7/20190.8994200.8896300.91653023
6/20190.8910730.8855800.89655020
5/20190.8717580.8547000.88693022
4/20190.8617890.8539000.86593020
3/20190.8582200.8511800.86650021
2/20190.8726370.8550300.87945020
1/20190.8860300.8658000.90423022
12/20180.8977420.8888500.90335019
11/20180.8811810.8694500.89135022
10/20180.8827210.8744800.89148023
9/20180.8928070.8859000.90328020
8/20180.8968690.8904000.90680023
7/20180.8872550.8810800.89445022
6/20180.8788600.8732000.88605021
5/20180.8772580.8714300.88240022
4/20180.8721210.8628000.87960020
3/20180.8828700.8720000.89513021
2/20180.8839640.8751300.89040020
1/20180.8833110.8703800.89103022
12/20170.8826490.8752500.88768019
11/20170.8879450.8738500.89910022
10/20170.8907140.8785300.90235022
9/20170.8947010.8756500.92075021
8/20170.9112500.8942500.92965023
7/20170.8861800.8770500.89610021
6/20170.8772380.8675500.88545022
5/20170.8555430.8398500.87365022
4/20170.8482350.8343000.85623018
3/20170.8656030.8555000.87563023
2/20170.8527310.8445000.86330020
1/20170.8610040.8456500.87808022
12/20160.8444140.8348800.85618021
11/20160.8689430.8480000.90173022
10/20160.8939000.8731800.90485021
9/20160.8522770.8353500.87090022
8/20160.8552090.8391000.87060023
7/20160.8410580.8327500.85300021
6/20160.7904940.7659500.83400022
5/20160.7777910.7592500.79284022
4/20160.7922960.7747500.80808021
3/20160.7802010.7672800.79155021
2/20160.7755850.7533000.78935021
1/20160.7545860.7323500.77182020
12/20150.7259520.7036000.74005022
11/20150.7065760.6998000.71765021
10/20150.7328700.7167000.74800022
9/20150.7312890.7223000.73910022
8/20150.7142320.6963000.73210021
7/20150.7068500.6971000.72080023
6/20150.7207800.7085000.73540022
5/20150.7214310.7070000.74250020
4/20150.7211570.7129000.73160020
3/20150.7235840.7035500.73710022
2/20150.7405080.7278000.75395020
1/20150.7667980.7466000.78420021
12/20140.7883000.7789000.79650021
11/20140.7905350.7808500.79965020
10/20140.7886090.7782000.79700023
9/20140.7911320.7773000.80235022
8/20140.7973010.7928500.80265021
7/20140.7931040.7903000.79810023
6/20140.8040900.7974000.81470021
5/20140.8153470.8093500.82330021
4/20140.8251950.8205000.82970020
3/20140.8316980.8217000.83830021
2/20140.8250990.8188500.83220020
1/20140.8267430.8190000.83215022
12/20130.8363860.8260500.84560020
11/20130.8378020.8321000.84635021
10/20130.8471980.8341000.85670023
9/20130.8417100.8358000.84775021
8/20130.8590410.8529000.87135022
7/20130.8619240.8492000.87350023
6/20130.8519100.8475500.85720020
5/20130.8491430.8431000.85695022
4/20130.8507570.8400000.86130021
3/20130.8599550.8451500.87630020
2/20130.8624980.8463500.87890020
1/20130.8327090.8107500.85830022
12/20120.8123680.8044000.81990019
11/20120.8038890.7965500.81080022
10/20120.8066520.7983000.81450023
9/20120.7982110.7903500.80745020
8/20120.7888370.7819500.79525023
7/20120.7882660.7783500.80410022
6/20120.8057930.7988500.81190021
5/20120.8037080.7977500.81205022
4/20120.8218840.8129500.83255019
3/20120.8344820.8284500.83920022
2/20120.8369600.8276500.84815021
1/20120.8321020.8240000.83800022
12/20110.8440550.8323000.86020021
11/20110.8573950.8533500.86570022
10/20110.8703600.8565000.87935021
9/20110.8717230.8601500.88120022
8/20110.8766850.8690500.88565023
7/20110.8847600.8731500.90500021
6/20110.8874480.8753000.90255022
5/20110.8778770.8668500.89990022
4/20110.8829130.8728500.89170019
3/20110.8666240.8478000.88370023
2/20110.8463550.8375000.85530020
1/20110.8471170.8315500.86325021
12/20100.8481280.8367000.86075023
11/20100.8550950.8376500.87585022
10/20100.8763760.8656000.89255021
9/20100.8398660.8220500.86180022
8/20100.8236320.8165000.83520022
7/20100.8354430.8174500.84830022
6/20100.8277070.8104000.83570022
5/20100.8571440.8429500.87035021
4/20100.8745550.8624000.88485020
3/20100.9016020.8898000.91140023
2/20100.8760420.8676000.89270020
1/20100.8830500.8616000.90045020
12/20090.8997170.8870000.90985022
11/20090.8986350.8862500.91155021
10/20090.9155660.8937500.94080022
9/20090.8913480.8720000.92265022
8/20090.8626550.8469500.88135021
7/20090.8609200.8524000.86780023
6/20090.8567000.8425500.87920022
5/20090.8844450.8700000.89980020
4/20090.8975600.8821000.92060020
3/20090.9196640.8900000.94050022
2/20090.8869100.8706000.90335020
1/20090.9181930.8893000.96100021
12/20080.9044760.8415500.97855021
11/20080.8306320.7969000.85980020
10/20080.7866800.7716500.80630023
9/20080.7992430.7873000.81330022
8/20080.7927880.7816500.80500021
7/20080.7930760.7867000.79920023
6/20080.7915240.7863000.79740021
5/20080.7920860.7790000.80145021
4/20080.7948660.7832000.80610022
3/20080.7749390.7605000.79580019
2/20080.7509380.7416000.76520021
1/20080.7472500.7413000.76000022
12/20070.7206370.7107000.73480019
11/20070.7089590.6924000.72025022
10/20070.6961410.6912500.70100023
9/20070.6888700.6752000.70050020
8/20070.6776630.6732500.68105023
7/20070.6744000.6690500.67830022
6/20070.6756240.6721000.67925021
5/20070.6813560.6767000.68485022
4/20070.6793370.6761000.68270019
3/20070.6802110.6736500.68535022
2/20070.6680030.6578000.67510020
1/20070.6634070.6548500.67470022
12/20060.6728610.6699000.67760019
11/20060.6739680.6684500.67840022
10/20060.6725430.6680000.67790022
9/20060.6750860.6695000.68160021
8/20060.6766870.6736500.68370023
7/20060.6878190.6816000.69445021
6/20060.6866590.6817500.69210022
5/20060.6832950.6775500.68865022
4/20060.6946280.6903000.70060018
3/20060.6893480.6806000.69640023
2/20060.6829730.6788000.68810020
1/20060.6859840.6814000.68880022
12/20050.6792210.6732000.68830021
11/20050.6793320.6728500.68675022
10/20050.6813670.6759000.68825021
9/20050.6775950.6728000.68335022
8/20050.6852700.6775500.69560023
7/20050.6873860.6764500.69600021
6/20050.6689480.6624000.67570022
5/20050.6839930.6762500.68835022
4/20050.6829330.6773000.68740021
3/20050.6923310.6859000.69865021
2/20050.6896800.6858000.69395020
1/20050.6987120.6912000.70725021
12/20040.6950000.6858500.70880023
11/20040.6986200.6916000.70255022
10/20040.6914400.6862500.69630021
9/20040.6812980.6777500.68680022
8/20040.6694180.6596000.67655022
7/20040.6657570.6610000.67050022
6/20040.6644270.6559500.67075022
5/20040.6715740.6647500.67960021
4/20040.6653250.6556000.67370020
3/20040.6712410.6633000.68180023
2/20040.6768980.6682000.68540020
1/20040.6921450.6846000.70545021
12/20030.7019570.6958500.70620021
11/20030.6927770.6830000.70210020
10/20030.6976300.6858000.70870023
9/20030.6969270.6887000.70480022
8/20030.6991930.6903500.70650021
7/20030.7004480.6867500.71160023
6/20030.7022400.6870000.71750021
5/20030.7132190.6996000.72350021
4/20030.6890200.6827000.69700020
3/20030.6825480.6757000.69080021
2/20030.6697720.6553000.68420020
1/20030.6571090.6495000.66470022
12/20020.6421310.6364000.65050020
11/20020.6370860.6326000.64130021
10/20020.6299410.6265000.63260023
9/20020.6305880.6264000.63630021
8/20020.6363320.6274000.64160022
7/20020.6387000.6261000.64690023
6/20020.6440500.6386000.65010020
5/20020.6282270.6179000.64050022
4/20020.6140710.6109000.61880021
3/20020.6157350.6097000.62130020
2/20020.6116020.6092000.61830020
1/20020.6165930.6096000.62620022
12/20010.6195080.6085000.62750019
11/20010.6183020.6125000.62380022
10/20010.6239350.6174000.62860023
9/20010.6229100.6109000.63230020
8/20010.6267170.6145000.63440023
7/20010.6085680.5980000.61570022
6/20010.6089050.5978000.62030021
5/20010.6132820.5973000.62260022
4/20010.6216840.6131000.62890019
3/20010.6291450.6148000.63920022
2/20010.6339950.6265000.63980020
1/20010.6348000.6298000.64080022
12/20000.6134210.6030000.62540019
11/20000.6003860.5912000.61280022
10/20000.5893270.5760000.60270022
9/20000.6077290.5967000.61540021
8/20000.6070960.5978000.61720023
7/20000.6230430.6150000.63130021
6/20000.6292680.6215000.64020022
5/20000.6015090.5711000.62260022
4/20000.5980170.5794000.60880018
3/20000.6106260.5985000.62010023
2/20000.6146570.6020000.62520021
1/20000.6183380.6047000.63240021
12/19990.6263000.6215000.63100023
11/19990.6370180.6297000.64160022
10/19990.6458710.6392000.65190021
9/19990.6468320.6327000.66340022
8/19990.6601360.6556000.66700022
7/19990.6577910.6491000.67310022
6/19990.6502550.6412000.65780022
5/19990.6582520.6524000.66340021
4/19990.6650180.6569000.67720022
3/19990.6712700.6615000.68290023
2/19990.6885050.6789000.69750020
1/19990.7030340.6910000.71220021
12/19980.7010970.6950900.70785023
11/19980.7001000.6915230.71177221
10/19980.7045490.6954880.71517622
9/19980.6844050.6679700.69127722
8/19980.6706960.6568280.67823421
7/19980.6629760.6482970.67470623
6/19980.6627670.6495130.67548822
5/19980.6732480.6543650.68130221
4/19980.6459880.6335240.65705522
3/19980.6461350.6311830.65698322
2/19980.6585750.6551200.66631820
1/19980.6599940.6515130.66819122
12/19970.6644090.6576020.67551223
11/19970.6709720.6634640.68062820
10/19970.6842340.6728860.69328323
9/19970.6850270.6711600.69525122
8/19970.6650260.6414190.67571121
7/19970.6552990.6379570.67533523
6/19970.6893200.6750590.69690021
5/19970.7023850.6915560.71340522
4/19970.7022210.6943830.71294422
3/19970.7169100.7061910.73012221
2/19970.7182200.7092690.73610920
1/19970.7356870.7207700.74580523
12/19960.7566670.7410440.77468722
11/19960.7756360.7560290.78818621
10/19960.8045440.7904830.81800123
9/19960.8272520.8161230.83611121
8/19960.8431230.8386640.84911022
7/19960.8315630.8179830.84575523
6/19960.8257590.8196060.83030820
5/19960.8373160.8236010.84641723
4/19960.8505970.8420110.85617522
3/19960.8557210.8504910.86080721
2/19960.8556350.8495390.86433021
1/19960.8615980.8577060.86806923
12/19950.8650430.8627140.86829821
11/19950.8646910.8528700.87564122
10/19950.8544270.8405730.86645122
9/19950.8426700.8335480.85493621
8/19950.8473570.8378940.86365123
7/19950.8603500.8528130.86511221
6/19950.8505500.8390390.86523522
5/19950.8473500.8342560.86592923
4/19950.8496420.8428180.85654720
3/19950.8375700.8146820.84954223
2/19950.8124740.7981650.82395820
1/19950.7983420.7930870.80369422
12/19940.7890260.7849490.79766922
11/19940.7918100.7887860.79551922
10/19940.7946990.7907090.80188421
9/19940.8004740.7932920.81060922
8/19940.8038160.7959750.81387623
7/19940.8007800.7912080.80864221
6/19940.7843750.7752860.79298522
5/19940.7824690.7762070.78714422
4/19940.7764600.7703170.78606621
3/19940.7724180.7620330.78606623
2/19940.7613400.7506000.76803720
1/19940.7509200.7467040.75822921
12/19930.7630670.7568460.76690923
11/19930.7688190.7614070.77689622
10/19930.7819800.7740660.78821921
9/19930.7811350.7728030.79166322
8/19930.7656520.7557810.77527922
7/19930.7665040.7561330.77652122
6/19930.7929450.7768350.80322822
5/19930.7949600.7861820.80192621
4/19930.7994410.7886760.80883322
3/19930.8187330.8063630.83318723
2/19930.8361680.8249470.84402920
1/19930.8011100.7834040.82751021
12/19920.8092360.7976750.82261923
11/19920.8236560.8192450.83293121
10/19920.8114430.7874380.83114922
9/19920.7527180.7211960.79940222
8/19920.7237050.7188070.72821721
7/19920.7142870.7054870.71943823
6/19920.7016130.6989550.70580422
5/19920.6981730.6960800.70248421
4/19920.7060420.6969010.71915622
3/19920.7132260.7096210.71484722
2/19920.7099390.7082040.71172820
1/19920.7141230.7095660.71869723
12/19910.7128410.7058930.71640522
11/19910.7066320.7022680.71397921
10/19910.7018620.7006120.70335623
9/19910.6985790.6947690.70199521
8/19910.6968300.6920710.69894522
7/19910.6946830.6914430.69676723
6/19910.6967000.6919450.70021120
5/19910.6920840.6893120.69516923
4/19910.6889470.6854910.69457722
3/19910.6976540.6888260.70191921
2/19910.7025090.6982290.70523020
1/19910.7001130.6951290.70647023
12/19900.7081320.7033560.71140621
11/19900.7010450.6974640.70620522
10/19900.6920650.6772060.70053123
9/19900.6957160.6903290.70475820
8/19900.6894650.6792270.69794323
7/19900.6953170.6873990.70783222
6/19900.7145770.7068450.72225421
5/19900.7355040.7199440.74702423
4/19900.7426560.7333340.74929521
3/19900.7387450.7162610.75355022
2/19900.7176860.7128760.72301520
1/19900.7293110.7202720.74605623
12/19890.7329230.7249490.74605621
11/19890.7100830.6970160.73129422
10/19890.6904670.6751360.70786122
9/19890.6708230.6675760.67557521
8/19890.6691730.6638570.67168223
7/19890.6684770.6610170.67684421
6/19890.6676760.6568870.67822122
5/19890.6476420.6447190.65765223
4/19890.6457120.6422860.64749520
3/19890.6410990.6367960.64703623
2/19890.6315320.6255940.64410420
1/19890.6305500.6252800.63952622
12/19880.6389010.6335380.64437622
11/19880.6468970.6389050.64934022
10/19880.6473130.6429270.65246721
9/19880.6512340.6451360.65502222
8/19880.6404110.6339240.65097423
7/19880.6531590.6391170.66554221
6/19880.6567620.6527840.66143622
5/19880.6483700.6436830.65464222
4/19880.6538060.6497840.65835021
3/19880.6677850.6573930.68530423
2/19880.6882740.6857930.69197921
1/19880.6894550.6872440.69242121
12/19870.6863080.6831900.69169523
11/19870.6863890.6832470.68898421
10/19870.6887980.6869890.69068722
9/19870.6917310.6893690.69486122
8/19870.6950240.6900800.69912121
7/19870.6942630.6894510.69835723
6/19870.6957950.6901930.70451322
5/19870.6922350.6879610.70086021
4/19870.6999500.6934710.71031822
3/19870.7080630.6974410.72704722
2/19870.7408890.7288610.75255020
1/19870.7375110.7232610.75169822
12/19860.7271620.7171040.73865723
11/19860.7212940.7059140.73354820
10/19860.7269580.7099160.73706523
9/19860.6934650.6776380.71462322
8/19860.6806120.6699390.68795921
7/19860.6464350.6259780.67020323
6/19860.6261970.6155170.63037721
5/19860.6228580.6163690.62823322
4/19860.6214890.6051060.63312222
3/19860.6385490.6182230.66598321
2/19860.6378620.6306560.65223820
1/19860.6117190.5966730.64039423
12/19850.5881490.5707080.60154022
11/19850.5742030.5700690.57807621
10/19850.5698440.5660790.57311323
9/19850.5551180.5482300.57073521
8/19850.5552800.5492590.56181122
7/19850.5377930.5306570.54562323
6/19850.5513730.5462710.55693420
5/19850.5570230.5494600.56238823
4/19850.5643010.5567650.57163222
3/19850.5839060.5612100.60133921
2/19850.5995050.5912120.60611620
1/19850.6048040.5927780.61407723
12/19840.5884340.5817510.59808221
11/19840.5818950.5770560.58843122
10/19840.5777540.5681700.58727723
9/19840.5699820.5639720.57498120
8/19840.5732040.5701090.57874023
7/19840.5777300.5721830.58722422
6/19840.5752920.5716540.57928821
5/19840.5688420.5630660.57430323
4/19840.5768480.5719590.58150121
3/19840.5730480.5600600.57916222
2/19840.5577990.5522820.56215821
1/19840.5507730.5480870.55298322
12/19830.5535710.5509920.55661422
11/19830.5511080.5480030.55471622
10/19830.5594780.5556470.56530821
9/19830.5482920.5441410.55394822
8/19830.5474310.5438460.55550623
7/19830.5557110.5470240.56446221
6/19830.5565750.5410220.56983922
5/19830.5653720.5423760.57371822
4/19830.5865100.5703800.61047921
3/19830.6165570.6072680.62430623
2/19830.6015770.5936510.61067120
1/19830.5949060.5815030.60794921
12/19820.5723340.5589580.58549223
11/19820.5398010.5257020.56231722
10/19820.5255370.5239990.52746421
9/19820.5271650.5246930.52911922
8/19820.5297650.5269600.53264622
7/19820.5305280.5275450.53567322
6/19820.5349290.5289980.54510722
5/19820.5500540.5453290.55744221
4/19820.5431750.5365140.55082822
3/19820.5392570.5341000.54514123
2/19820.5381210.5367870.54027020
1/19820.5450480.5409710.55010021
12/19810.5484550.5431690.55552923
11/19810.5582700.5442470.56948721
10/19810.5708810.5623100.57814222
9/19810.5639270.5367180.58703822
8/19810.5310740.5259380.53467821
7/19810.5294490.5189280.53471823
6/19810.5159500.5034440.52122422
5/19810.5058630.5018770.51200521
4/19810.5160050.5120050.52094722
3/19810.5177690.5111280.52229122
2/19810.5009020.4886030.52079620
1/19810.5117780.4908410.52641822
12/19800.5333410.5264180.54105623
11/19800.5350080.5195570.54895820
10/19800.5536440.5301040.56929823
9/19800.5710020.5632760.57685422
8/19800.5793510.5709960.58785221
7/19800.5914760.5881990.59464223
6/19800.5932630.5876500.59666821
5/19800.5933890.5839290.59872322
4/19800.5917370.5838840.59967722
3/19800.6005240.5848520.61152621
2/19800.6107770.6053100.61675921
1/19800.6257620.6170220.63902323
12/19790.6392870.6348580.64304921
11/19790.6462260.6333230.66195622
10/19790.6376530.6317940.65290323
9/19790.6236530.6009050.64290520
8/19790.6033020.5927050.60938523
7/19790.5989440.5835440.61361322
6/19790.6210000.6165400.62564821
5/19790.6309640.6258300.63785623
4/19790.6329540.6250550.64154421
3/19790.6543620.6431550.66029222
2/19790.6667820.6614460.67011420
1/19790.6698600.6644250.67411323
12/19780.6652540.6604650.67167821
11/19780.6678600.6624800.68105422
10/19780.6732940.6606760.68427022
9/19780.6542900.6488380.65852521
8/19780.6546290.6489620.65819823
7/19780.6549020.6464810.66338121
6/19780.6637910.6590070.67109522
5/19780.6638540.6596000.66827623
4/19780.6681230.6659680.67110620
3/19780.6467560.6335930.67016423
2/19780.6239560.6136030.63555620
1/19780.6207650.6163810.62925422
12/19770.6348830.6291660.64190622
11/19770.6294900.6221210.63407322
10/19770.6415430.6253830.64489321
9/19770.6424590.6400570.64461122
8/19770.6467910.6416230.65260823
7/19770.6585570.6491620.66664321
6/19770.6469750.6456550.64895822
5/19770.6471240.6443950.64865422
4/19770.6439680.6412650.64744321
3/19770.6419410.6401550.64433623
2/19770.6426300.6373360.64794320
1/19770.6443150.6337780.65732721
12/19760.6594970.6543180.66590223
11/19760.6711230.6511550.69260622
10/19760.6675930.6509620.70234721
9/19760.6274080.6079670.66216822
8/19760.6029890.5979840.60905322
7/19760.5992580.5955460.60214122
6/19760.6086210.6031060.62381722
5/19760.5972540.5887830.60865121
4/19760.5871540.5811420.59647622
3/19760.5623360.5460580.57310823
2/19760.5514970.5485850.55472520
1/19760.5548010.5494300.55798022
12/19750.5573420.5554770.55961723
11/19750.5563170.5550840.55792420
10/19750.5551620.5499230.55835623
9/19750.5425040.5375810.54520722
8/19750.5446190.5369520.54780321
7/19750.5477270.5326340.56658223
6/19750.5509950.5409410.56799621
5/19750.5393160.5265820.54524522
4/19750.5208730.5157150.52659222
3/19750.5175760.5160950.52104421
2/19750.5166440.5119790.52151620
1/19750.5149820.5103390.52040723
12/19740.5056420.4972490.51103022
11/19740.4947440.4876880.50224821
10/19740.4848930.4795450.48851023
9/19740.4806650.4791440.48225421
8/19740.4808960.4773180.48350422
7/19740.4798040.4772430.48457823
6/19740.4770630.4753520.47924120
5/19740.4813620.4760860.49171323
4/19740.4783000.4747640.48024422
3/19740.4795080.4744540.48506821
2/19740.4785640.4692910.48192520
1/19740.4796590.4698470.49060723
12/19730.4899590.4823970.49433921
11/19730.4924750.4861390.50458522
10/19730.5111190.5047450.51449523
9/19730.5086790.4944810.51618120
8/19730.4954320.4871950.50246723
7/19730.4976040.4819190.51454122
6/19730.4629530.4541820.48048321
5/19730.4494880.4465960.45198823
4/19730.4519000.4499550.45370021
3/19730.4574220.4545460.46245022
2/19730.4470170.4381430.45875120
1/19730.4383730.4373590.43960723
12/19720.4403990.4385140.44214421
11/19720.4397550.4386560.44173022
10/19720.4323110.4270380.44292622
9/19720.4261500.4249050.42867521
8/19720.4253950.4244160.42612123
7/19720.4277040.4257290.43315521
6/19720.4054960.4011250.42708222
5/19720.4004580.3998710.40112623
4/19720.4001700.3992080.40090420
3/19720.3997370.3977060.40072223
2/19720.3999580.3992030.40156521
1/19720.4000270.3987580.40349021
12/19710.3980550.3960220.39981823
11/19710.3956850.3947520.39747122
10/19710.3954040.3948370.39619321
9/19710.3960770.3952640.39755922
8/19710.3976610.3929620.40058922
7/19710.3955170.3947000.39640722
6/19710.3940660.3925310.39482722
5/19710.3931910.3907520.39545221
4/19710.3908530.3901990.39185022
3/19710.3908240.3906310.39106323
2/19710.3907960.3904510.39128120
1/19710.3925750.3909100.39408421
12/19700.3943660.3938490.39516623
11/19700.3950330.3948130.39531621
10/19700.3952990.3949590.39564622
9/19700.3955250.3950940.39618922
8/19700.3946550.3940210.39588921
7/19700.3940200.3932240.39452123
6/19700.3926860.3923440.39314222
5/19700.3916880.3913080.39214021
4/19700.3908050.3899830.39131822
3/19700.3897960.3889250.39029722
2/19700.3894310.3889060.38998820
1/19700.3900630.3898060.39031922
12/19690.3907030.3901250.39161023
11/19690.3908570.3905760.39112320
10/19690.3902320.3890320.39132723
9/19690.3850090.3842170.38859822
8/19690.3876630.3842250.39415821
7/19690.3941870.3938020.39449223
6/19690.3942870.3940010.39451621
5/19690.3951330.3942400.39642322
4/19690.3938840.3930300.39590322
3/19690.3939870.3933010.39478221
2/19690.3945440.3940000.39517420
1/19690.3960170.3951780.39667223
12/19680.3967920.3963970.39732122
11/19680.3962280.3953020.39700821
10/19680.3954150.3950920.39579423
9/19680.3961460.3957510.39671521
8/19680.3949080.3942480.39685922
7/19680.3953180.3942860.39672123
6/19680.3964250.3959030.39712920
5/19680.3967890.3956270.39772323
4/19680.3949420.3943990.39568122
3/19680.3956850.3944740.39747021
2/19680.3935650.3932820.39433521
1/19680.3936180.3930570.39479923
12/19670.3962600.3943740.39733621
11/19670.3663160.3466620.39465422
10/19670.3464830.3462670.34661722
9/19670.3463430.3461950.34643521
8/19670.3461330.3459350.34630723
7/19670.3458520.3455550.34620021
6/19670.3456750.3452390.34602022
5/19670.3448600.3444130.34521823
4/19670.3441840.3440130.34449520
3/19670.3443630.3439880.34460123
2/19670.3446040.3442580.34488520
1/19670.3446710.3444070.34483822
12/19660.3449900.3447890.34520822
11/19660.3449260.3446880.34513622
10/19660.3447760.3445810.34493421
9/19660.3454490.3447390.34599822
8/19660.3459770.3458320.34609523
7/19660.3459810.3456780.34647221
6/19660.3454070.3451070.34560822
5/19660.3447750.3445610.34504222
4/19660.3446120.3445420.34469521
3/19660.3445600.3440680.34490523
2/19660.3437250.3435620.34404920
1/19660.3437140.3435280.34400821
12/19650.3442630.3439940.34436623
11/19650.3441170.3439950.34423222
10/19650.3440540.3439440.34419621
9/19650.3447450.3440440.34531022
8/19650.3453430.3451710.34560422
7/19650.3454450.3451220.34555222
6/19650.3453740.3450870.34554822
5/19650.3451870.3449930.34546921
4/19650.3455430.3450350.34624522
3/19650.3459100.3457000.34609323
2/19650.3456140.3454630.34576120
1/19650.3460680.3459090.34633621
12/19640.3462040.3459500.34636223
11/19640.3467730.3461260.34714521
10/19640.3469140.3467350.34705722
9/19640.3467940.3466390.34689122
8/19640.3463650.3461450.34667321
7/19640.3459990.3455480.34628823
6/19640.3454300.3451800.34565722
5/19640.3449430.3448910.34504921
4/19640.3450340.3448460.34514322
3/19640.3452500.3450910.34544822
2/19640.3455100.3452960.34578020
1/19640.3453480.3451990.34555223
12/19630.3456170.3455220.34570422
11/19630.3454230.3453480.34552321
10/19630.3452700.3451940.34538423
9/19630.3453140.3451850.34540121
8/19630.3451080.3449480.34531822
7/19630.3449980.3448870.34509023
6/19630.3451040.3449830.34523720
5/19630.3452090.3450750.34528623
4/19630.3449750.3448680.34515122
3/19630.3448970.3446240.34518021
2/19630.3444380.3443160.34457720
1/19630.3442710.3440050.34475623
12/19620.3446760.3444800.34496521
11/19620.3444870.3443410.34464622
10/19620.3445950.3444600.34483023
9/19620.3447740.3446800.34487320
8/19620.3445340.3443810.34480223
7/19620.3445310.3443150.34483522
6/19620.3442080.3439730.34450321
5/19620.3436770.3434450.34418523
4/19620.3433960.3432170.34366621
3/19620.3431840.3429330.34386422
2/19620.3431670.3430020.34345920
1/19620.3438130.3434570.34425323
12/19610.3439140.3434060.34428921
11/19610.3430540.3429100.34327422
10/19610.3429580.3427330.34321122
9/19610.3432640.3429330.34399221
8/19610.3445630.3439990.34585123
7/19610.3468550.3459600.34721221
6/19610.3465720.3462090.34685122
5/19610.3461130.3457690.34653523
4/19610.3455870.3453250.34585420
3/19610.3448650.3400770.34615323
2/19610.3398120.3394480.34022420
1/19610.3394440.3393120.33960822
12/19600.3394130.3391140.33985322
11/19600.3387750.3383790.33931122
10/19600.3388550.3384610.33907821
9/19600.3387970.3384330.33936122
8/19600.3389660.3387650.33922623
7/19600.3393000.3391090.33949321
6/19600.3399180.3394800.34032622
5/19600.3394920.3391760.33984722
4/19600.3390990.3388690.33929821
3/19600.3394140.3392530.33963923
2/19600.3396520.3395620.33977921
1/19600.3399680.3395630.34017021
12/19590.3401240.3398500.34046323
11/19590.3396270.3393740.33984021
10/19590.3390900.3388180.33947122
9/19590.3393250.3389310.33959822
8/19590.3387290.3385560.33901821
7/19590.3386140.3384650.33872323
6/19590.3386070.3385020.33876122
5/19590.3383250.3380810.33868221
4/19590.3381120.3379840.33823122
3/19590.3384710.3381980.33872222
2/19590.3388610.3387190.33906320
1/19590.3390110.3388380.33936922
12/19580.3528110.3392670.35502323
11/19580.3546970.3545240.35496820
10/19580.3550760.3549320.35519423
9/19580.3555000.3552070.35572122
8/19580.3556650.3553620.35581821
7/19580.3557060.3554270.35594423
6/19580.3549550.3545180.35552821
5/19580.3544900.3542780.35483722
4/19580.3541000.3537370.35453822
3/19580.3537220.3534960.35404821
2/19580.3537380.3535850.35387220
1/19580.3539910.3536950.35422223
12/19570.3541080.3534750.35469922
11/19570.3532970.3530760.35371821
10/19570.3532530.3527440.35424723
9/19570.3551690.3539080.35599521
8/19570.3625730.3552190.37664622
7/19570.3763590.3757340.37662223
6/19570.3750500.3745430.37559420
5/19570.3741410.3736360.37463523
4/19570.3738370.3736950.37421522
3/19570.3739630.3736600.37453021
2/19570.3738670.3737560.37404320
1/19570.3742740.3738640.37496423
12/19560.3750880.3746550.37541621
11/19560.3756360.3752430.37634722
10/19560.3754030.3750640.37605523
9/19560.3761360.3754530.37644720
8/19560.3761280.3756560.37650323
7/19560.3763050.3760480.37683422
6/19560.3757510.3751040.37621621
5/19560.3747270.3744780.37523823
4/19560.3747570.3745470.37509121
3/19560.3751180.3748770.37542722
2/19560.3752980.3749970.37575121
1/19560.3749580.3747710.37538222
12/19550.3750020.3746980.37531322
11/19550.3750700.3748150.37539622
10/19550.3755260.3751720.37641421
9/19550.3773300.3764450.37800722
8/19550.3774890.3771680.37792623
7/19550.3772690.3767970.37791821
6/19550.3762730.3757540.37701222
5/19550.3754820.3750410.37596822
4/19550.3745500.3741490.37502521
3/19550.3752050.3749410.37545523
2/19550.3759040.3752540.37607920
1/19550.3760400.3757430.37630321
12/19540.3753700.3751200.37579723
11/19540.3749210.3747140.37518522
10/19540.3751820.3747830.37558921
9/19540.3757620.3755170.37596622
8/19540.3753800.3750050.37583722
7/19540.3752670.3748360.37580822
6/19540.3748350.3745820.37534722
5/19540.3742290.3738160.37457721
4/19540.3744450.3738900.37500222
3/19540.3753510.3748720.37561923
2/19540.3759080.3755110.37615120
1/19540.3762570.3760500.37664521
12/19530.3759530.3755470.37634023
11/19530.3756420.3754450.37594321
10/19530.3758940.3756770.37610822
9/19530.3766110.3759230.37705122
8/19530.3764400.3758670.37702616

Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).