on 03 March 2021
1 EUR-Euroland [Euro / €]=9.6123 SBD-Solomon Islands [Solomon Islands dollar]1 EUR=9.612256 SBD
1 SBD-Solomon Islands [Solomon Islands dollar]=0.104 EUR-Euroland [Euro / €]1 SBD=0.104034 EUR
Historical exchange rates graph :
Click to enlarge
Historical exchange rates array :
1960-01-01 / 2021-03-31
MonthAverage EUR/SBD=Min EUR/SBD=Max EUR/SBD=Nb of working days
3/20219.4917949.3545579.80061023
2/20219.6814629.6142019.75347220
1/20219.7307529.6174219.88310820
12/20209.7856079.6486029.88320622
11/20209.5474479.3938429.61893221
10/20209.5617809.4691809.62566422
9/20209.6356429.4645909.90365922
8/20209.7608829.6705989.86482821
7/20209.5303949.3460649.75647323
6/20209.3774049.2605179.47628522
5/20209.0652458.9089159.26949520
4/20209.0246248.9450929.08766920
3/20209.1463138.8314559.50424122
2/20208.9955798.8780129.14272920
1/20209.1883299.0516239.28687822
12/20199.1889769.1072039.29680920
11/20199.1427769.0733289.22802721
10/20199.1328958.9852929.21967823
9/20199.0573168.9594699.16990021
8/20199.1320939.0439399.21371422
7/20199.2347219.1001089.33795723
6/20199.2694889.1577199.37498320
5/20199.1414769.0304479.19561122
4/20199.1387628.9500329.23749420
3/20199.1910388.9852559.34207121
2/20199.1944829.0709379.31755420
1/20199.2695429.1717699.40800422
12/20189.2727659.1500969.38530819
11/20189.3415609.1414759.47247222
10/20189.3209169.18463910.26277223
9/20189.2807249.1542759.45736220
8/20189.0546488.8447519.27144923
7/20189.1838169.0511909.30698322
6/20189.1947679.1054379.31468121
5/20189.2435909.0913639.40248722
4/20189.5612789.3998199.64747020
3/20189.5831049.4715949.70078321
2/20189.5483849.3911119.68452820
1/20189.4574669.2235879.67038622
12/20179.1958629.1146789.31488719
11/20179.1260658.9820279.28362722
10/20179.1449359.0113239.25537522
9/20179.2671299.1303159.44807121
8/20179.1714889.0823929.36573723
7/20178.9991388.8575039.13191221
6/20178.7894888.7167588.94427422
5/20178.6742318.5000918.79795822
4/20178.3794148.2479658.56114118
3/20178.3130108.1816278.46757723
2/20178.2998308.1820778.42730920
1/20178.2803048.0974868.40819522
12/20168.2574718.0747718.58538821
11/20168.4584458.2245378.67194822
10/20168.5866608.4597648.77810821
9/20168.7176718.6411908.80781022
8/20168.7349668.6346538.84252023
7/20168.6303378.5538078.71813221
6/20168.7743578.5758378.89469522
5/20168.8276188.6854069.02421722
4/20168.9714058.8251429.08863921
3/20168.8225718.6406358.99996621
2/20168.9987168.6650469.22521821
1/20168.8460818.7011948.96825320
12/20158.7992848.5484158.96093622
11/20158.5443358.3784708.72095521
10/20158.9572118.6402659.15121022
9/20158.9277968.7268509.19108022
8/20158.5562378.3746028.82428421
7/20158.6873258.5716468.83721623
6/20158.8072728.3950318.99367422
5/20158.6174268.4211918.76957120
4/20158.3665538.1723488.62643820
3/20158.4268238.2381408.68163622
2/20158.7756698.4262148.92899820
1/20158.8697798.6033039.13745221
12/20149.2859609.1709859.53379921
11/20149.2964589.1347119.37627020
10/20149.3877739.1992419.51395323
9/20149.4316019.3411829.52625022
8/20149.6261789.5151479.68726621
7/20149.7817689.6564129.95189223
6/20149.9058149.76679410.06208421
5/201410.0474559.94772610.18101121
4/201410.0248599.98380410.11131020
3/201410.0449639.92968510.13637521
2/20149.8339869.8180309.97046820
1/20149.8764199.7881509.92332822
12/20139.8425099.7102049.92796020
11/20139.7800719.6082449.95960821
10/20139.7401669.5837069.90001123
9/20139.6009269.48760610.00427321
8/20139.4742609.3626999.84057822
7/20139.5185929.4456389.69135923
6/20139.6282479.4877999.77823620
5/20139.4636729.3680549.64254122
4/20139.5166409.3840719.63947621
3/20139.4651649.3538249.55483820
2/20139.7017769.5313179.83940420
1/20139.5396949.2424019.74243522
12/20129.1948909.1318209.24546119
11/20129.1731039.0877789.21483222
10/20129.2299879.1908519.27448423
9/20128.9251158.8642508.97228820
8/20128.7018428.6427288.79136423
7/20128.9141268.9021568.95421022
6/20128.7151518.6156349.05265621
5/20129.4741919.4068629.49998822
4/20129.4587019.4282339.48839519
3/20129.5182739.4647169.60517722
2/20129.3241239.2545989.39990221
1/20129.6429769.36525210.18500222
12/201110.41325110.14879210.76574321
11/201110.52946010.40691410.73175622
10/201111.01072010.62979411.23038021
9/201110.69484210.61102910.76489822
8/201110.64252410.55368810.74858323
7/201110.67305310.53447710.79978621
6/201111.09315010.94943511.21679822
5/201111.28099111.17570311.37276622
4/201111.02845210.95272211.17439419
3/201110.66451310.58531910.78531323
2/201110.63652810.54465210.70340020
1/201110.47117810.40598810.98070021
12/201010.82405110.70070010.99427223
11/201010.75621710.23269710.90994722
10/201010.21660710.06787710.35500921
9/201010.02651310.01335010.04013322
8/201010.1612509.72444910.31743922
7/20109.6994319.6706449.78866922
6/20109.7162179.24402610.15627222
5/201010.0824129.43166710.49864521
4/201010.74058510.65931211.28321720
3/201010.2770379.95170010.50827523
2/201010.4207669.92521811.57557120
1/201011.20061110.95681711.42406020
12/200911.51365811.25130811.91638022
11/200912.06943511.55618712.67054421
10/200912.37681311.51483912.88167822
9/200911.67947611.04894812.17512622
8/200911.30257011.10822011.50232121
7/200911.62693210.96407112.23709923
6/200911.05852410.90987011.21539522
5/200910.82551610.48968411.70780020
4/200910.58836510.28250411.07680320
3/200910.6574359.87696811.34919022
2/200910.0713649.77241810.62103020
1/200910.3299649.84483611.31786121
12/200810.3244959.59109011.35479721
11/20089.5122809.1076689.93943120
10/20089.4962378.8940159.93707423
9/200810.1578059.83122310.41147722
8/200810.56758710.29907310.98741821
7/200811.12780410.99870311.28745923
6/200810.97611410.82615411.13775621
5/200810.97904610.82528011.12301021
4/200811.64950411.47664111.78013522
3/200811.47851011.23576111.69217619
2/200810.86252610.68925311.17015521
1/200810.69300510.52193510.82173922
12/200710.44354210.28480510.56556219
11/200710.71379210.52154110.85176922
10/200710.0634929.90656810.53892423
9/200710.1925229.96383010.40644820
8/20079.7874509.6308739.92787823
7/20079.7564219.6660509.83989222
6/20079.8126799.7182119.89562721
5/20079.6510509.5847569.72532022
4/20079.6902459.5211229.79233319
3/20079.4221579.3231129.49817922
2/20079.3190399.2129059.43053920
1/20079.3128249.1919319.66847222
12/20069.6267209.5400299.71295419
11/20069.3853759.2546679.61901522
10/20069.1882639.1183979.27694622
9/20069.2753379.2196669.36394621
8/20069.3345249.2663109.41129523
7/20069.2413249.0943829.32164421
6/20069.2169159.1072829.44107322
5/20069.3043119.1715499.41073822
4/20068.9404818.7890969.13439118
3/20068.7513428.3541549.02678023
2/20068.7453348.5574928.88184120
1/20068.8674668.4699529.13300022
12/20058.6742918.3849099.13300021
11/20058.5144138.3489848.85368922
10/20058.6209428.4962588.80734121
9/20058.8202898.5704009.18861922
8/20058.9160418.6205109.04320423
7/20058.7391648.6265018.84722621
6/20058.8460978.7506209.18148522
5/20059.1976288.9680229.38741922
4/20059.2879719.1566079.42469321
3/20059.6008759.4007079.75708221
2/20059.4648609.2813859.64272920
1/20059.4197959.2067429.78772921
12/20049.8869519.73701710.06131723
11/20049.5880069.3757609.81121922
10/20049.2863249.1204139.77981321
9/20049.1808769.0420049.34779322
8/20049.0124108.8107659.43438322
7/20049.0810318.8231689.10815222
6/20049.0853989.0575179.22458622
5/20048.9720678.9386469.12356721
4/20049.0865928.7670599.14616820
3/20049.2540109.1224129.28059423
2/20049.3586649.1247339.53191220
1/20049.2759989.2081529.53575221
12/20039.0160758.7870379.35672921
11/20038.6651398.5056918.83940220
10/20038.6317978.5256978.77159723
9/20038.3236368.0272098.63126022
8/20038.2548937.9681978.39088221
7/20038.4150788.3909618.48860223
6/20038.6331878.0479218.76435421
5/20038.1417928.0739218.39996521
4/20037.9744247.6856448.09044120
3/20037.9803457.9033008.19908021
2/20038.1866407.8910808.27857020
1/20037.8551117.5981008.15855022
12/20027.4367937.2652307.63791020
11/20027.2965837.1857807.37191021
10/20027.0942996.9111107.27666023
9/20026.9987296.8626107.10726021
8/20027.0178166.8806907.26499022
7/20027.0129326.8481007.17684023
6/20026.3239075.9813107.00713020
5/20025.7843455.6251005.98520022
4/20025.3973785.2789105.62510021
3/20025.2480425.1725705.31175020
2/20025.2212105.1137505.29731020
1/20025.0859885.0303205.17174022
12/20014.9576664.7793805.05100019
11/20014.8371614.7008104.93820022
10/20014.8788614.7652004.96540023
9/20014.8883354.6937005.00910020
8/20014.7787524.6491004.85780023
7/20014.5787234.4369004.76520022
6/20014.5232624.4692004.57490021
5/20014.6549864.4822004.76520022
4/20014.7124474.6049004.79200019
3/20014.7165824.4800004.85400022
2/20014.7736754.6928004.86490020
1/20014.8540354.7411004.94220022
12/20004.6376894.5269004.86370019
11/20004.4108914.3330004.49000022
10/20004.4254594.2720004.55110022
9/20004.4944334.3890004.63910021
8/20004.6717964.6022004.77780023
7/20004.8510194.7622004.92070021
6/20004.9427864.8031005.15480022
5/20005.0974524.7848005.11234022
4/20005.1123405.1123405.11234018
3/20005.1123405.1123405.11234023
2/20005.1123405.1123405.11234021
1/20005.1123405.1123405.11234021
12/19995.6449025.6449025.64490223
11/19995.6449025.6449025.64490222
10/19995.6449025.6449025.64490221
9/19995.6449025.6449025.64490222
8/19995.6449025.6449025.64490222
7/19995.6449025.6449025.64490222
6/19995.6449025.6449025.64490222
5/19995.6449025.6449025.64490221
4/19995.6449025.6449025.64490222
3/19995.6449025.6449025.64490223
2/19995.6449025.6449025.64490220
1/19995.6449025.6449025.64490221
12/19985.3137635.3087175.31939923
11/19985.3129205.3056355.32263321
10/19985.3171305.3095945.32609322
9/19985.2999445.2854225.30594722
8/19985.2873805.2752795.29389021
7/19985.2801505.2667195.29077223
6/19985.2802865.2679535.29186822
5/19985.2902055.2732755.29725121
4/19985.2651415.2531395.27558622
3/19985.2644435.2506865.27360622
2/19985.2750595.2718815.28217820
1/19985.2763655.2683855.28386322
12/19974.6247434.6192274.63354823
11/19974.6299044.6239654.63752020
10/19974.6402154.6314484.64707623
9/19974.6408544.6301024.64862122
8/19974.6250664.6056944.63363821
7/19974.6172424.6028104.63340823
6/19974.6441704.6331924.64994421
5/19974.6539974.6459114.66202622
4/19974.6537264.6478754.66154322
3/19974.6641874.6564814.67348421
2/19974.6650324.6586804.67757320
1/19974.6772044.6668684.68409023
12/19964.7212574.7110244.73281322
11/19964.7333104.7207474.74121321
10/19964.7508774.7424684.75882823
9/19964.7642674.7578204.76930621
8/19964.7731904.7707224.77647522
7/19964.7665494.7587714.77459923
6/19964.7633484.7597864.76598320
5/19964.7699024.7621194.77501923
4/19964.7774244.7725714.78060522
3/19964.7804314.7776084.78319621
2/19964.7805514.7772904.78521921
1/19964.7836604.7815474.78693323
12/19954.2773804.2763764.27883521
11/19954.2771294.2714884.28231922
10/19954.2720934.2652714.27788922
9/19954.2661464.2616184.27220521
8/19954.2683714.2637194.27628123
7/19954.2746914.2710884.27694721
6/19954.2698334.2640764.27695822
5/19954.2682704.2617724.27724823
4/19954.2694484.2660864.27275020
3/19954.2634284.2516444.26942623
2/19954.2503444.2427054.25637820
1/19954.2427764.2399584.24561722
12/19943.7143923.7124363.71851522
11/19943.7157113.7142723.71746722
10/19943.7170233.7152083.72039221
9/19943.7196333.7162903.72430122
8/19943.7210863.7174203.72573223
7/19943.7196653.7151283.72332221
6/19943.7118303.7072783.71601222
5/19943.7106853.7076113.71286022
4/19943.7076003.7045573.71235021
3/19943.7054543.7001683.71235023
2/19943.6997823.6942423.70323520
1/19943.6943463.6921453.69809221
12/19933.8898943.8865243.89197023
11/19933.8928033.8889263.89698322
10/19933.8997383.8954903.90283321
9/19933.8991343.8946833.90458522
8/19933.8907303.8854133.89586022
7/19933.8910203.8855773.89629522
6/19933.9045923.8964613.90965522
5/19933.9055263.9010973.90904321
4/19933.9077703.9024383.91235422
3/19933.9169493.9110763.92368023
2/19933.9249473.9197403.92866420
1/19933.9082253.8994853.92095021
12/19923.9793403.9736003.98560223
11/19923.9860783.9839743.99043821
10/19923.9800293.9680853.98942122
9/19923.9487383.9311723.97393822
8/19923.9326253.9296823.93532521
7/19923.9269193.9215003.93000423
6/19923.9190343.9172073.92168522
5/19923.9164593.9150633.91896821
4/19923.9209483.9153993.92885922
3/19923.9250823.9228923.92607322
2/19923.9230753.9219993.92418720
1/19923.9255373.9228273.92821223
12/19913.6993503.6953873.70148422
11/19913.6955663.6929753.69982121
10/19913.6925543.6918593.69339023
9/19913.6905593.6882893.69259021
8/19913.6894453.6865103.69065522
7/19913.6880173.6860393.68921623
6/19913.6891833.6864873.69117920
5/19913.6865013.6848473.68835723
4/19913.6844743.6824203.68781422
3/19913.6894433.6843343.69191421
2/19913.6920993.6896623.69362020
1/19913.6904283.6874663.69385423
12/19903.0179703.0156023.01956121
11/19903.0144143.0125253.01689322
10/19903.0097773.0023943.01370623
9/19903.0111613.0084853.01550720
8/19903.0082363.0032383.01230223
7/19903.0109633.0071393.01684322
6/19903.0199493.0163863.02343921
5/19903.0293713.0224493.03443623
4/19903.0322443.0280123.03509121
3/19903.0300913.0199173.03656522
2/19903.0204823.0183503.02287320
1/19903.0250663.0215393.03052523
12/19892.6774362.6743542.68240421
11/19892.6681092.6628282.67647522
10/19892.6599792.6534422.66722722
9/19892.6519892.6505092.65326921
8/19892.6516482.6492442.65277623
7/19892.6513652.6480302.65506621
6/19892.6513232.6464582.65603222
5/19892.6417102.6403292.64634523
4/19892.6406862.6390732.64153120
3/19892.6385272.6364702.64132323
2/19892.6339252.6310312.63996520
1/19892.6334982.6309402.63781722
12/19882.6710412.6684092.67368622
11/19882.6751612.6713272.67632622
10/19882.6754282.6733272.67786921
9/19882.6774352.6745272.67924522
8/19882.6720552.6689242.67710423
7/19882.6782882.6716232.68404221
6/19882.6799682.6780452.68211022
5/19882.6760112.6737702.67896122
4/19882.6786102.6767102.68074421
3/19882.6852342.6804832.69308523
2/19882.6944992.6934092.69610621
1/19882.6951362.6941812.69642421
12/19872.1260992.1250132.12792223
11/19872.1260162.1249122.12692821
10/19872.1266252.1259022.12728322
9/19872.1278632.1270792.12892422
8/19872.1291162.1274392.13049821
7/19872.1290832.1274452.13046723
6/19872.1297302.1278362.13263422
5/19872.1286372.1271792.13154021
4/19872.1312812.1290952.13471722
3/19872.1339682.1304742.14007322
2/19872.1443952.1407122.14788920
1/19872.1432062.1388632.14746522
12/19861.5415221.5392421.54410023
11/19861.5401311.5365851.54291020
10/19861.5413251.5374141.54358923
9/19861.5333171.5294271.53838922
8/19861.5300931.5274001.53193221
7/19861.5209731.5153691.52728723
6/19861.5154431.5123541.51663421
5/19861.5144331.5125421.51597222
4/19861.5140041.5091731.51732122
3/19861.5187901.5130741.52621821
2/19861.5186701.5166651.52258620
1/19861.5110511.5065761.51932323
12/19851.0188051.0150291.02162822
11/19851.0157781.0148571.01663621
10/19851.0147611.0139231.01548523
9/19851.0112171.0096181.01477321
8/19851.0111881.0097701.01271222
7/19851.0069261.0051921.00885223
6/19851.0101211.0089171.01142220
5/19851.0113441.0095701.01258923
4/19851.0129521.0112341.01461122
3/19851.0171881.0121711.02091321
2/19851.0205061.0187821.02186720
1/19851.0216131.0191341.02349423
12/19841.0268761.0254321.02893321
11/19841.0255421.0244741.02697422
10/19841.0246261.0225041.02671323
9/19841.0229331.0215701.02408120
8/19841.0236771.0229751.02492523
7/19841.0246941.0234471.02679922
6/19841.0241501.0233271.02504721
5/19841.0226811.0213501.02392823
4/19841.0244991.0233971.02553921
3/19841.0236381.0206471.02501922
2/19841.0201121.0188011.02113821
1/19841.0184381.0177891.01896922
12/19831.0739011.0732511.07466522
11/19831.0732791.0724891.07419022
10/19831.0753751.0744241.07681121
9/19831.0725611.0714961.07399722
8/19831.0723401.0714201.07438823
7/19831.0744341.0722391.07660521
6/19831.0746261.0706871.07791022
5/19831.0767951.0710391.07884022
4/19831.0817851.0780401.08720021
3/19831.0885021.0865011.09014723
2/19831.0852411.0834721.08724120
1/19831.0837401.0806781.08665021
12/19821.0210371.0179711.02398823
11/19821.0132821.0097881.01875622
10/19821.0097451.0093481.01024121
9/19821.0101631.0095271.01066422
8/19821.0108281.0101111.01156022
7/19821.0110211.0102611.01232122
6/19821.0121241.0106331.01465422
5/19821.0158501.0147081.01761421
4/19821.0141771.0125321.01603922
3/19821.0132111.0119261.01466223
2/19821.0129321.0126001.01346620
1/19821.0146381.0136391.01586421
12/19811.0998011.0984101.10163923
11/19811.1023161.0986961.10515721
10/19811.1054951.1033651.10727422
9/19811.1036881.0966811.10939922
8/19811.0951391.0937191.09612721
7/19811.0946861.0917441.09613823
6/19811.0908851.0872371.09239622
5/19811.0879521.0867691.08975421
4/19811.0909071.0897541.09231722
3/19811.0914091.0894991.09269722
2/19811.0864261.0827191.09227420
1/19811.0896341.0834131.09385322
12/19801.1469001.1449091.14908923
11/19801.1473531.1428891.15127620
10/19801.1524761.1459781.15669223
9/19801.1571281.1551191.15862922
8/19801.1592531.1571311.16138121
7/19801.1622691.1614671.16304123
6/19801.1627051.1613311.16353121
5/19801.1627311.1604091.16402522
4/19801.1623281.1603971.16425322
3/19801.1644331.1606381.16704521
2/19801.1668691.1655911.16825221
1/19801.1702791.1683121.17321323
3/19791.1563671.1547221.1583048
2/19791.1572891.1420491.16750920
1/19791.1640491.1531421.18773223
12/19781.1543411.1219951.19114221
11/19781.1457201.1238421.22323222
10/19781.1806301.1362041.25235822
9/19781.1192981.1021311.13386121
8/19781.1106911.0913191.14704123
7/19781.0840621.0756241.09342721
6/19781.0652091.0585281.07257322
5/19781.0545291.0430111.06841523
4/19781.0804221.0613321.09772620
3/19781.0775891.0563731.09285623
2/19781.0576691.0438451.08059220
1/19781.0485411.0354981.07187222
12/19771.0628851.0397441.08659422
11/19771.0330821.0269751.03958422
10/19771.0243341.0162351.03292921
9/19771.0101431.0068641.01445122
8/19771.0151001.0069301.02413923
7/19771.0229151.0068251.03469721
6/19771.0030971.0011111.00727622
5/19771.0029940.9995921.00523222
4/19770.9984350.9944201.00372521
3/19770.9940750.9922500.99553823
2/19770.9911000.9866650.99394820
1/19770.9955120.9846811.01150521
12/19760.9058120.8986150.91212323
11/19760.8985760.8954490.90309522
10/19760.8961890.8890130.90014921
9/19760.8883290.8825510.89492122
8/19760.8797210.8758320.88307922
7/19760.8758620.8707120.88086922
6/19760.8783510.8749560.88051322
5/19760.8835890.8762440.89272421
4/19760.8875150.8833620.89427322
3/19760.8948960.8799260.91090623
2/19760.9147280.9093000.92001220
1/19760.9207200.9100440.92826422
12/19750.8607380.8568670.86378423
11/19750.8714690.8597880.88214920
10/19750.8721290.8559860.88167723
9/19750.8644870.8438930.87800522
8/19750.8795200.8745020.88583421
7/19750.9137920.8793330.94811023
6/19750.9601850.9509180.96324421
5/19750.9566020.9441390.96761522
4/19750.9429340.9359960.95358822
3/19750.9559930.9482840.96776121
2/19750.9449560.9254180.96638220
1/19750.9293020.9111380.95301323
12/19740.8216960.8061710.83734422
11/19740.8041820.7950910.81514121
10/19740.7895850.7815500.79596423
9/19740.7772310.7740380.78194121
8/19740.7877710.7767750.80248222
7/19740.8007980.7962070.80996423
6/19740.7958520.7867560.80356920
5/19740.8116590.7955870.83120423
4/19740.7976000.7876220.81310722
3/19740.7833480.7677120.80312621
2/19740.7606570.7481590.77825920
1/19740.7461650.7235550.78177423
12/19730.7999270.7885250.80873321
11/19730.8293830.8072070.86631422
10/19730.8742790.8634040.88273323
9/19730.8664720.8556150.88089620
8/19730.8641190.8434860.88996523
7/19730.8908050.8688740.91267622
6/19730.8398010.8231460.87306121
5/19730.8010780.7882300.81628223
4/19730.7902840.7850390.79342121
3/19730.8013740.7926610.80426122
2/19730.7628830.7346340.80071420
1/19730.7270360.7238520.73456123
12/19720.8648140.8630490.86660321
11/19720.8656690.8647960.86709222
10/19720.8672390.8642710.87039322
9/19720.8713320.8687120.87269521
8/19720.8727780.8712990.87390723
7/19720.8753600.8737470.87676021
6/19720.8757980.8691450.87920522
5/19720.8760930.8743910.87764023
4/19720.8746590.8708620.87705320
3/19720.8765430.8730700.88208023
2/19720.8719730.8676330.87427621
1/19720.8609980.8527320.86744321
12/19710.8868160.8735840.89883223
11/19710.8698360.8675550.87408122
10/19710.8683860.8667340.86976321
9/19710.8621710.8563050.87108522
8/19710.8528910.8446800.86009222
7/19710.8434160.8418270.84508522
6/19710.8404770.8370100.84201322
5/19710.8384630.8334850.84365321
4/19710.8331270.8323050.83361722
3/19710.8334040.8326850.83377623
2/19710.8329980.8324800.83373120
1/19710.8323440.8314080.83314621
12/19700.8419010.8409370.84295923
11/19700.8431590.8428790.84347221
10/19700.8426550.8423230.84302822
9/19700.8422670.8418830.84277422
8/19700.8414540.8409550.84255021
7/19700.8410290.8405880.84148523
6/19700.8407700.8400420.84118922
5/19700.8407070.8403260.84121121
4/19700.8396700.8380370.84064722
3/19700.8373850.8361220.83815022
2/19700.8361490.8359040.83642620
1/19700.8360620.8355560.83646922
12/19690.8363680.8356050.83781023
11/19690.8364250.8359110.83698220
10/19690.8328320.8281820.83659623
9/19690.8195540.8189730.82674722
8/19690.8258030.8181240.84160521
7/19690.8414610.8406490.84212523
6/19690.8414550.8409900.84194521
5/19690.8415910.8342210.84322022
4/19690.8416490.8407510.84292222
3/19690.8413710.8410800.84177221
2/19690.8424940.8416890.84340820
1/19690.8440200.8434670.84453923
12/19680.8448230.8443990.84562522
11/19680.8444480.8438810.84554621
10/19680.8437640.8431990.84441723
9/19680.8444580.8438830.84506821
8/19680.8431580.8425660.84453322
7/19680.8434840.8430550.84424823
6/19680.8441270.8431500.84537120
5/19680.8465430.8451230.84773423
4/19680.8470280.8463500.84778622
3/19680.8475110.8467010.84841021
2/19680.8468350.8464580.84724221
1/19680.8467000.8459820.84796523
12/19670.8514580.8506480.85215721
11/19670.8580190.8518670.86249322
10/19670.8610070.8608850.86121222
9/19670.8608640.8606860.86108421
8/19670.8608110.8605530.86111523
7/19670.8607810.8601780.86129921
6/19670.8614920.8610740.86187122
5/19670.8612330.8607670.86172223
4/19670.8601870.8596650.86088520
3/19670.8597600.8595400.85992523
2/19670.8596910.8593200.86025920
1/19670.8588710.8586040.85933822
12/19660.8594080.8590870.85973122
11/19660.8595670.8590750.86008222
10/19660.8594350.8589840.85981121
9/19660.8602940.8590670.86125922
8/19660.8615080.8608070.86186023
7/19660.8614120.8608450.86184821
6/19660.8603800.8599050.86076222
5/19660.8595680.8592680.85981622
4/19660.8595770.8593890.85976421
3/19660.8599850.8596270.86028523
2/19660.8600790.8598800.86035520
1/19660.8605080.8599160.86100521
12/19650.8613150.8609070.86157223
11/19650.8614540.8612670.86161222
10/19650.8610630.8608020.86137021
9/19650.8607280.8603290.86096922
8/19650.8604900.8602870.86099322
7/19650.8607860.8604500.86116422
6/19650.8611030.8607720.86151022
5/19650.8619940.8613010.86236821
4/19650.8624950.8623170.86270022
3/19650.8623090.8619500.86262723
2/19650.8624810.8623640.86269920
1/19650.8624360.8622630.86258621
12/19640.8625320.8624150.86269323
11/19640.8623070.8621160.86256821
10/19640.8621830.8619880.86235022
9/19640.8619000.8617390.86203522
8/19640.8618060.8616810.86202021
7/19640.8618620.8616410.86200023
6/19640.8618170.8615790.86211622
5/19640.8622220.8621240.86230921
4/19640.8622780.8621970.86234222
3/19640.8625600.8622380.86300222
2/19640.8628850.8627490.86303020
1/19640.8628240.8626940.86297423
12/19630.8629960.8627490.86309922
11/19630.8629150.8627340.86304221
10/19630.8625130.8622740.86270723
9/19630.8625980.8623770.86274321
8/19630.8626770.8625060.86279422
7/19630.8627850.8626270.86300223
6/19630.8628350.8626280.86312020
5/19630.8629350.8626740.86320823
4/19630.8626800.8625640.86288322
3/19630.8624260.8621500.86264221
2/19630.8621650.8619460.86232120
1/19630.8621250.8617430.86255323
12/19620.8627650.8622700.86354021
11/19620.8618470.8613100.86224322
10/19620.8619820.8616280.86234723
9/19620.8622500.8620860.86235920
8/19620.8625440.8622220.86285023
7/19620.8634010.8627030.86376322
6/19620.8630850.8627450.86343321
5/19620.8628950.8626510.86329023
4/19620.8627680.8626070.86290121
3/19620.8625740.8623200.86299822
2/19620.8623410.8622020.86252120
1/19620.8627760.8623110.86307923
12/19610.8627100.8623910.86307921
11/19610.8621660.8618000.86257322
10/19610.8620420.8618320.86231322
9/19610.8617570.8615340.86207021
8/19610.8621950.8614100.86323023
7/19610.8631650.8629710.86336421
6/19610.8633130.8629660.86352022
5/19610.8633850.8631470.86356823
4/19610.8633640.8630860.86354620
3/19610.8612380.8491380.86403823
2/19610.8496420.8489550.85031820
1/19610.8505570.8496680.85085222
12/19600.8508260.8505690.85109822
11/19600.8510400.8507620.85137922
10/19600.8504920.8500890.85119521
9/19600.8508500.8506240.85104822
8/19600.8504950.8501960.85063423
7/19600.8507450.8505800.85085621
6/19600.8505860.8505020.85075922
5/19600.8505770.8504140.85070022
4/19600.8506490.8505410.85072921
3/19600.8503110.8501620.85051823
2/19600.8501550.8500030.85027221
1/19600.8498760.8494590.85031621

Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).