on 28 March 2024
1 EUR-Euroland [Euro / €]=1.0811 USD-United States [US dollar / $]1 EUR=1.0811 USD
1 USD-United States [US dollar / $]=0.925 EUR-Euroland [Euro / €]1 USD=0.924984 EUR
Historical exchange rates graph :
Click to enlarge
Historical exchange rates array :
28 November 2020 / 28 March 2024
DateEUR/USD (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20241.081100-0.046%1.0775221.0803541.0826611.0815441.079022
Wednesday 27 March 20241.081600-0.359%1.0810581.0825141.0838991.0832651.081204
Tuesday 26 March 20241.085500+0.185%1.0824561.0841961.0863901.0837691.083259
Monday 25 March 20241.083500+0.111%1.0802341.0825041.0842491.0808501.083735
Sunday 24 March 20241.0823000.000%1.0805961.0859031.0863731.0863611.080845
Saturday 23 March 20241.0823000.000%1.0863611.0863611.0863611.0863611.086361
Friday 22 March 20241.082300-0.770%1.0801421.0829401.0868151.0861831.086361
Thursday 21 March 20241.090700+0.581%1.0855701.0901271.0942711.0932251.086189
Wednesday 20 March 20241.084400-0.092%1.0836641.0869091.0933751.0865431.093371
Tuesday 19 March 20241.085400-0.349%1.0834821.0861681.0876721.0871341.086662
Monday 18 March 20241.0892000.000%1.0866331.0885641.0905731.0886481.087134
Sunday 17 March 20241.0892000.000%1.0884061.0897781.0898601.0898581.088631
Saturday 16 March 20241.0892000.000%1.0898581.0898581.0898581.0898581.089858
Friday 15 March 20241.089200-0.302%1.0873521.0885441.0900351.0884181.089858
Thursday 14 March 20241.092500-0.128%1.0880981.0921481.0954401.0950021.088423
Wednesday 13 March 20241.093900+0.211%1.0920191.0936521.0962931.0927651.094912
Tuesday 12 March 20241.091600-0.092%1.0902931.0927511.0940321.0925261.092771
Monday 11 March 20241.092600-0.055%1.0914351.0934251.0948701.0937751.092514
Sunday 10 March 20241.0932000.000%1.0936141.0944011.0944811.0944461.093715
Saturday 09 March 20241.0932000.000%1.0944461.0944461.0944461.0944461.094446
Friday 08 March 20241.093200+0.340%1.0926751.0943061.0977611.0947271.094446
Thursday 07 March 20241.089500+0.193%1.0868921.0911521.0950531.0898591.094727
Wednesday 06 March 20241.087400+0.230%1.0842701.0875331.0914111.0856881.089859
Tuesday 05 March 20241.084900+0.028%1.0842481.0853501.0874941.0856051.085688
Monday 04 March 20241.084600+0.305%1.0838291.0850651.0866201.0839521.085605
Sunday 03 March 20241.0813000.000%1.0837701.0849731.0850771.0850651.083928
Saturday 02 March 20241.0813000.000%1.0850651.0850651.0850651.0850651.085065
Friday 01 March 20241.081300-0.120%1.0798961.0821291.0854811.0805151.085065
Thursday 29 February 20241.082600+0.167%1.0795871.0828521.0855581.0838701.080515
Wednesday 28 February 20241.080800-0.442%1.0798381.0829681.0848351.0845511.083869
Tuesday 27 February 20241.085600+0.037%1.0833421.0850611.0865901.0850691.084551
Monday 26 February 20241.085200+0.166%1.0813161.0837281.0858821.0823451.085072
Sunday 25 February 20241.0834000.000%1.0818591.0832871.0833661.0833641.082345
Saturday 24 February 20241.0834000.000%1.0833641.0833641.0833641.0833641.083364
Friday 23 February 20241.083400-0.092%1.0813321.0825771.0839171.0821571.083364
Thursday 22 February 20241.084400+0.324%1.0804621.0831731.0885241.0819581.082158
Wednesday 21 February 20241.080900+0.065%1.0791501.0810341.0822551.0810051.081959
Tuesday 20 February 20241.080200+0.241%1.0762291.0792681.0838351.0779401.080993
Monday 19 February 20241.077600+0.074%1.0762521.0778041.0789171.0775921.078048
Sunday 18 February 20241.0768000.000%1.0774641.0777481.0777841.0777601.077569
Saturday 17 February 20241.0768000.000%1.0777601.0777601.0777601.0777601.077760
Friday 16 February 20241.076800+0.233%1.0734161.0767801.0788601.0772271.077760
Thursday 15 February 20241.074300+0.280%1.0724431.0746381.0784581.0726741.077226
Wednesday 14 February 20241.071300-0.741%1.0695301.0714841.0734161.0712421.072674
Tuesday 13 February 20241.079300+0.186%1.0701031.0747581.0794471.0772961.071236
Monday 12 February 20241.077300+0.009%1.0757371.0781521.0805211.0785741.077296
Sunday 11 February 20241.0772000.000%1.0780451.0784481.0787541.0784571.078528
Saturday 10 February 20241.0772000.000%1.0784571.0784571.0784571.0784571.078457
Friday 09 February 20241.077200+0.130%1.0762521.0777921.0794071.0778771.078457
Thursday 08 February 20241.075800-0.167%1.0742811.0774141.0788671.0773561.077876
Wednesday 07 February 20241.077600+0.307%1.0754601.0766451.0783881.0754601.077361
Tuesday 06 February 20241.074300-0.028%1.0724151.0745671.0762351.0743681.075460
Monday 05 February 20241.074600-1.259%1.0724381.0758141.0786381.0780681.074368
Sunday 04 February 20241.0883000.000%1.0780681.0805291.0806731.0806721.078068
Saturday 03 February 20241.0883000.000%1.0806721.0806721.0806721.0806721.080672
Friday 02 February 20241.088300+0.638%1.0780461.0846051.0897281.0873171.080672
Thursday 01 February 20241.081400-0.212%1.0779991.0824851.0875501.0813911.087317
Wednesday 31 January 20241.083700-0.083%1.0795581.0833481.0885361.0844231.081551
Tuesday 30 January 20241.084600+0.213%1.0812391.0835331.0855351.0834181.084422
Monday 29 January 20241.082300-0.442%1.0796751.0829591.0849341.0846221.083383
Sunday 28 January 20241.0871000.000%1.0842641.0862141.0863731.0863611.084646
Saturday 27 January 20241.0871000.000%1.0863611.0863611.0863611.0863611.086361
Friday 26 January 20241.087100-0.202%1.0813091.0852601.0882821.0846631.086361
Thursday 25 January 20241.089300-0.110%1.0822691.0868421.0899241.0885721.084663
Wednesday 24 January 20241.090500+0.304%1.0851581.0882061.0931171.0852931.088536
Tuesday 23 January 20241.087200-0.165%1.0823861.0871041.0916441.0881451.085364
Monday 22 January 20241.089000+0.028%1.0880091.0893931.0909231.0893071.088145
Sunday 21 January 20241.0887000.000%1.0889571.0912761.0914721.0914601.089425
Saturday 20 January 20241.0887000.000%1.0914601.0914601.0914601.0914601.091460
Friday 19 January 20241.088700+0.110%1.0867851.0885101.0914601.0873701.091460
Thursday 18 January 20241.087500-0.018%1.0848281.0880161.0906311.0881871.087405
Wednesday 17 January 20241.087700-0.046%1.0844931.0870241.0886721.0878441.088181
Tuesday 16 January 20241.088200-0.576%1.0862661.0897491.0951741.0950201.087843
Monday 15 January 20241.094500+0.027%1.0933681.0948261.0958241.0949481.095020
Sunday 14 January 20241.0942000.000%1.0945751.0961511.0962581.0962461.095122
Saturday 13 January 20241.0942000.000%1.0962461.0962461.0962461.0962461.096246
Friday 12 January 20241.094200-0.410%1.0936671.0966481.0985571.0972741.096246
Thursday 11 January 20241.098700+0.375%1.0931001.0970321.0990161.0971521.097291
Wednesday 10 January 20241.094600+0.055%1.0923051.0946721.0975781.0929561.097153
Tuesday 09 January 20241.094000-0.055%1.0912141.0942731.0965521.0952301.092956
Monday 08 January 20241.094600+0.229%1.0924191.0948091.0977851.0945531.095231
Sunday 07 January 20241.0921000.000%1.0943611.0953891.0954711.0954701.094505
Saturday 06 January 20241.0921000.000%1.0954701.0954701.0954701.0954701.095470
Friday 05 January 20241.092100-0.292%1.0879321.0938931.0995841.0946851.095470
Thursday 04 January 20241.095300+0.311%1.0916611.0941311.0969781.0921501.094685
Wednesday 03 January 20241.091900-0.338%1.0895741.0933921.0965501.0941461.092162
Tuesday 02 January 20241.095600-0.851%1.0938591.0991301.1045451.1045451.094146
Monday 01 January 20241.1050000.000%1.1036281.1046851.1078491.1054621.104667
Sunday 31 December 20231.1050000.000%1.1054541.1054571.1054691.1054561.105465
Saturday 30 December 20231.1050000.000%1.1054561.1054561.1054561.1054561.105456
Friday 29 December 20231.105000-0.576%1.1034421.1061671.1084631.1063171.105456
Thursday 28 December 20231.111400+0.443%1.1056261.1100571.1139141.1105871.106312
Wednesday 27 December 20231.106500+0.381%1.1028881.1067361.1122111.1041671.110587
Tuesday 26 December 20231.1023000.000%1.1009151.1026011.1046671.1013031.104167
Monday 25 December 20231.1023000.000%1.0998721.1019361.1087741.1024751.101345
Sunday 24 December 20231.1023000.000%1.1024741.1024751.1024761.1024751.102476
Saturday 23 December 20231.1023000.000%1.1024751.1024751.1024751.1024751.102475
Friday 22 December 20231.102300+0.364%1.0993971.1011341.1040151.1007221.102475
Thursday 21 December 20231.098300+0.356%1.0936011.0969061.1014471.0944161.100722
Wednesday 20 December 20231.094400-0.164%1.0929501.0959641.0983581.0983581.094415
Tuesday 19 December 20231.096200+0.403%1.0915811.0948741.0986901.0922931.098479
Monday 18 December 20231.091800-0.256%1.0892531.0915001.0929681.0896151.092240
Sunday 17 December 20231.0946000.000%1.0896101.0906761.0907581.0907461.089615
Saturday 16 December 20231.0946000.000%1.0907461.0907461.0907461.0907461.090746
Friday 15 December 20231.094600+0.247%1.0890281.0951311.1004791.0991381.090746
Thursday 14 December 20231.091900+1.224%1.0876241.0935551.1008361.0877431.099139
Wednesday 13 December 20231.078700-0.157%1.0773771.0802791.0895501.0796161.087743
Tuesday 12 December 20231.080400+0.437%1.0761421.0783341.0821811.0765381.079616
Monday 11 December 20231.075700-0.186%1.0742871.0762361.0778241.0762121.076546
Sunday 10 December 20231.0777000.000%1.0758761.0772501.0773611.0773491.076193
Saturday 09 December 20231.0777000.000%1.0773491.0773491.0773491.0773491.077349
Friday 08 December 20231.077700+0.056%1.0731111.0775131.0800131.0794591.077349
Thursday 07 December 20231.077100-0.065%1.0757201.0774541.0815951.0768381.079458
Wednesday 06 December 20231.077800-0.361%1.0758651.0786261.0803391.0798031.076803
Tuesday 05 December 20231.081700-0.469%1.0778891.0819591.0847461.0835121.079803
Monday 04 December 20231.086800-0.064%1.0805381.0855651.0894731.0885121.083506
Sunday 03 December 20231.0875000.000%1.0874231.0886291.0889671.0886721.088530
Saturday 02 December 20231.0875000.000%1.0886721.0887641.0892651.0892651.088672
Friday 01 December 20231.087500-0.512%1.0831301.0889981.0912741.0892651.089265
Thursday 30 November 20231.093100-0.492%1.0879621.0932771.0983641.0972251.089153
Wednesday 29 November 20231.098500+0.329%1.0960941.0986591.1015641.0993541.097243
Tuesday 28 November 20231.094900-0.018%1.0934761.0965941.1009591.0956501.099354
Monday 27 November 20231.095100+0.321%1.0925621.0944981.0958841.0945591.095654
Sunday 26 November 20231.0916000.000%1.0933021.0948741.0949381.0949261.094577
Saturday 25 November 20231.0916000.000%1.0949261.0949261.0949261.0949261.094926
Friday 24 November 20231.091600+0.147%1.0894451.0919821.0949261.0908681.094926
Thursday 23 November 20231.090000-0.101%1.0886311.0904791.0926631.0886611.090637
Wednesday 22 November 20231.091100-0.402%1.0854291.0897561.0922221.0911251.088631
Tuesday 21 November 20231.095500+0.247%1.0900551.0941421.0965511.0942361.091155
Monday 20 November 20231.092800+0.515%1.0897701.0927891.0951731.0910361.094200
Sunday 19 November 20231.0872000.000%1.0908991.0916021.0916441.0916431.091024
Saturday 18 November 20231.0872000.000%1.0916431.0916431.0916431.0916431.091643
Friday 17 November 20231.087200+0.212%1.0824911.0869271.0916431.0854811.091643
Thursday 16 November 20231.084900-0.175%1.0830421.0850631.0893661.0849341.085352
Wednesday 15 November 20231.086800+1.343%1.0832481.0862031.0885541.0874941.084857
Tuesday 14 November 20231.072400+0.506%1.0693361.0765731.0887501.0699191.087494
Monday 13 November 20231.067000-0.122%1.0665301.0689371.0706501.0686041.070034
Sunday 12 November 20231.0683000.000%1.0683311.0712161.0714741.0714621.068603
Saturday 11 November 20231.0683000.000%1.0714621.0714621.0714621.0714621.071462
Friday 10 November 20231.068300-0.075%1.0657291.0675931.0714621.0669571.071462
Thursday 09 November 20231.069100+0.187%1.0661501.0698071.0726501.0707381.066957
Wednesday 08 November 20231.067100-0.140%1.0660361.0690091.0715811.0699191.070784
Tuesday 07 November 20231.068600-0.512%1.0664451.0696111.0723291.0721541.069839
Monday 06 November 20231.074100+0.364%1.0715241.0735581.0757051.0726681.072185
Sunday 05 November 20231.0702000.000%1.0724381.0735221.0735961.0735941.072668
Saturday 04 November 20231.0702000.000%1.0735941.0735941.0735941.0735941.073594
Friday 03 November 20231.070200+0.385%1.0615041.0672441.0745521.0616271.073594
Thursday 02 November 20231.066100+1.177%1.0577561.0615251.0668371.0578431.061740
Wednesday 01 November 20231.053700-0.772%1.0522491.0558881.0580501.0579721.057837
Tuesday 31 October 20231.061900+0.132%1.0558221.0604531.0668491.0611991.057966
Monday 30 October 20231.060500+0.607%1.0548191.0585851.0624621.0561221.061301
Sunday 29 October 20231.0541000.000%1.0559551.0577501.0578721.0578611.056056
Saturday 28 October 20231.0541000.000%1.0578611.0578611.0578611.0578611.057861
Friday 27 October 20231.054100+0.009%1.0536021.0565711.0596811.0561331.057861
Thursday 26 October 20231.054000-0.340%1.0525481.0548781.0569031.0567801.056134
Wednesday 25 October 20231.057600-0.527%1.0565801.0584391.0606141.0593781.056853
Tuesday 24 October 20231.063200+0.330%1.0583861.0637791.0690211.0668541.059249
Monday 23 October 20231.059700+0.057%1.0571551.0612421.0676691.0595921.066951
Sunday 22 October 20231.0591000.000%1.0594621.0601261.0601651.0601641.059569
Saturday 21 October 20231.0591000.000%1.0601641.0601641.0601641.0601641.060164
Friday 20 October 20231.059100+0.313%1.0565571.0583991.0604001.0583681.060164
Thursday 19 October 20231.055800-0.066%1.0528591.0556761.0607101.0538501.058369
Wednesday 18 October 20231.056500-0.038%1.0523491.0560701.0594381.0576421.053663
Tuesday 17 October 20231.056900+0.294%1.0533131.0560351.0594671.0558881.057641
Monday 16 October 20231.053800+0.133%1.0515801.0536081.0562731.0522331.055832
Sunday 15 October 20231.0524000.000%1.0508561.0514701.0523101.0514691.052166
Saturday 14 October 20231.0524000.000%1.0514691.0514691.0514691.0514691.051469
Friday 13 October 20231.052400-0.895%1.0495881.0528471.0557381.0532411.051469
Thursday 12 October 20231.061900+0.141%1.0526591.0593311.0638581.0620161.053130
Wednesday 11 October 20231.060400+0.208%1.0585931.0608281.0633321.0605351.062005
Tuesday 10 October 20231.058200+0.484%1.0555651.0586061.0619661.0568591.060591
Monday 09 October 20231.053100-0.303%1.0521171.0550251.0574731.0557101.056731
Sunday 08 October 20231.0563000.000%1.0550581.0596891.0600531.0600511.055782
Saturday 07 October 20231.0563000.000%1.0600511.0600511.0600511.0600511.060051
Friday 06 October 20231.056300+0.352%1.0483611.0555701.0602761.0550191.060051
Thursday 05 October 20231.052600+0.276%1.0500621.0523611.0551751.0507521.054925
Wednesday 04 October 20231.049700+0.267%1.0453421.0489321.0532141.0465181.050608
Tuesday 03 October 20231.046900-0.579%1.0449591.0472041.0492681.0479601.046518
Monday 02 October 20231.053000-0.604%1.0477231.0536511.0590301.0567981.048054
Sunday 01 October 20231.0594000.000%1.0564961.0585061.0586561.0586451.056814
Saturday 30 September 20231.0594000.000%1.0586451.0586451.0586451.0586451.058645
Friday 29 September 20231.059400+0.522%1.0558211.0582921.0616281.0564681.058645
Thursday 28 September 20231.053900+0.028%1.0491581.0531491.0578431.0505691.056633
Wednesday 27 September 20231.053600-0.651%1.0488671.0542001.0575851.0570411.050646
Tuesday 26 September 20231.060500-0.263%1.0562281.0584981.0608731.0592661.057077
Monday 25 September 20231.063300-0.131%1.0576421.0624251.0655181.0645941.059378
Sunday 24 September 20231.0647000.000%1.0645721.0670311.0671801.0671781.064606
Saturday 23 September 20231.0647000.000%1.0671781.0671781.0671781.0671781.067178
Friday 22 September 20231.064700+0.113%1.0614811.0651781.0673451.0659281.067178
Thursday 21 September 20231.063500-0.626%1.0618531.0650161.0673391.0664221.065927
Wednesday 20 September 20231.070200-0.103%1.0650301.0692381.0737681.0679941.066439
Tuesday 19 September 20231.071300+0.469%1.0676061.0687271.0717541.0692501.067862
Monday 18 September 20231.066300+0.047%1.0656041.0672981.0698641.0665021.069233
Sunday 17 September 20231.0658000.000%1.0660011.0672551.0673571.0673451.066456
Saturday 16 September 20231.0658000.000%1.0673451.0673451.0673451.0673451.067345
Friday 15 September 20231.065800-0.671%1.0634341.0657691.0687411.0644531.067345
Thursday 14 September 20231.073000-0.028%1.0632811.0703721.0753271.0730311.064285
Wednesday 13 September 20231.073300+0.187%1.0716851.0742741.0764541.0759571.073134
Tuesday 12 September 20231.071300-0.103%1.0705471.0732441.0763971.0750601.076021
Monday 11 September 20231.072400+0.187%1.0708531.0732561.0757491.0716991.075315
Sunday 10 September 20231.0704000.000%1.0700451.0712161.0720011.0711791.071708
Saturday 09 September 20231.0704000.000%1.0711791.0711791.0711791.0711791.071179
Friday 08 September 20231.070400-0.056%1.0694381.0709091.0741661.0697821.071179
Thursday 07 September 20231.071000-0.326%1.0687361.0711501.0732491.0724381.069770
Wednesday 06 September 20231.074500+0.130%1.0704801.0727671.0747891.0723171.072444
Tuesday 05 September 20231.073100-0.648%1.0707321.0753941.0799721.0795351.072328
Monday 04 September 20231.080100-0.397%1.0771861.0791021.0808831.0775051.079529
Sunday 03 September 20231.0844000.000%1.0774061.0794371.0795711.0795591.077517
Saturday 02 September 20231.0844000.000%1.0795591.0795591.0795591.0795591.079559
Friday 01 September 20231.084400-0.221%1.0772331.0827731.0880271.0842281.079559
Thursday 31 August 20231.086800-0.165%1.0835351.0884141.0939241.0925371.084223
Wednesday 30 August 20231.088600+0.768%1.0855821.0893721.0945231.0879001.092541
Tuesday 29 August 20231.080300-0.046%1.0783181.0834081.0891761.0819701.087904
Monday 28 August 20231.0808000.000%1.0793661.0808431.0821281.0796751.082028
Sunday 27 August 20231.0808000.000%1.0794411.0794671.0800651.0794431.079675
Saturday 26 August 20231.0808000.000%1.0794431.0794431.0794431.0794431.079443
Friday 25 August 20231.080800-0.295%1.0766471.0794461.0839401.0813271.079443
Thursday 24 August 20231.084000+0.324%1.0805381.0845681.0876601.0863631.081490
Wednesday 23 August 20231.080500-0.753%1.0802811.0845701.0874101.0845401.086230
Tuesday 22 August 20231.088700-0.193%1.0833711.0884271.0930501.0897401.084558
Monday 21 August 20231.090800+0.377%1.0870331.0888051.0912381.0876721.089859
Sunday 20 August 20231.0867000.000%1.0868981.0887141.0888551.0888451.087672
Saturday 19 August 20231.0867000.000%1.0888451.0888451.0888451.0888451.088845
Friday 18 August 20231.086700-0.303%1.0846231.0875401.0894431.0869801.088845
Thursday 17 August 20231.090000-0.147%1.0856411.0876241.0916971.0882551.087071
Wednesday 16 August 20231.091600-0.092%1.0871811.0905381.0934521.0903881.088222
Tuesday 15 August 20231.092600-0.037%1.0899421.0918341.0949481.0905781.090453
Monday 14 August 20231.093000-0.672%1.0877311.0928411.0959981.0949121.090495
Sunday 13 August 20231.1004000.000%1.0949481.0962961.0963781.0963661.095002
Saturday 12 August 20231.1004000.000%1.0963661.0963661.0963661.0963661.096366
Friday 11 August 20231.100400-0.136%1.0942951.0977331.1004191.0984791.096366
Thursday 10 August 20231.101900+0.465%1.0967621.0998051.1057851.0977221.098370
Wednesday 09 August 20231.096800+0.219%1.0952191.0973581.0994021.0954941.097599
Tuesday 08 August 20231.094400-0.364%1.0930811.0971021.1009521.1003451.095488
Monday 07 August 20231.098400+0.347%1.0965511.0994711.1015631.1012031.100355
Sunday 06 August 20231.0946000.000%1.1011511.1024111.1026041.1024871.101198
Saturday 05 August 20231.0946000.000%1.1024871.1024871.1024871.1024871.102487
Friday 04 August 20231.094600+0.128%1.0936071.0977551.1040691.0949721.102487
Thursday 03 August 20231.093200-0.482%1.0913281.0937501.0962091.0939481.094912
Wednesday 02 August 20231.098500+0.137%1.0919591.0971481.1018921.1018921.093954
Tuesday 01 August 20231.097000-0.481%1.0954221.0981021.1019161.0998381.101916
Monday 31 July 20231.102300+0.118%1.0993181.1017441.1045151.1020981.099745
Sunday 30 July 20231.1010000.000%1.1017401.1030551.1031501.1031391.102099
Saturday 29 July 20231.1010000.000%1.1031391.1031391.1031391.1031391.103139
Friday 28 July 20231.101000-1.034%1.0946791.0996411.1046491.0977011.103139
Thursday 27 July 20231.112500+0.597%1.0966141.1063231.1150751.1087341.097754
Wednesday 26 July 20231.105900+0.072%1.1038081.1065141.1104141.1057911.108772
Tuesday 25 July 20231.105100-0.406%1.1021771.1057941.1087711.1064151.105827
Monday 24 July 20231.109600-0.243%1.1060471.1097911.1144801.1131581.106580
Sunday 23 July 20231.1123000.000%1.1125141.1132921.1133451.1133331.113096
Saturday 22 July 20231.1123000.000%1.1133331.1133331.1133331.1133331.113333
Friday 21 July 20231.112300-0.661%1.1087771.1130141.1241251.1135301.113333
Thursday 20 July 20231.119700-0.223%1.1119391.1184651.1229081.1201091.113518
Wednesday 19 July 20231.122200-0.293%1.1176061.1215191.1239491.1229011.120116
Tuesday 18 July 20231.125500+0.223%1.1209951.1240171.1275351.1237911.122857
Monday 17 July 20231.123000+0.080%1.1205171.1232071.1249861.1229391.123899
Sunday 16 July 20231.1221000.000%1.1226621.1245501.1246701.1246691.122940
Saturday 15 July 20231.1221000.000%1.1246691.1246691.1246691.1246691.124669
Friday 14 July 20231.122100+0.349%1.1205801.1229371.1246691.1225301.124669
Thursday 13 July 20231.118200+1.452%1.1129671.1171981.1228431.1129671.122530
Wednesday 12 July 20231.102200+0.300%1.1007281.1061561.1140501.1007281.112866
Tuesday 11 July 20231.098900+0.301%1.0978271.1004261.1025231.1000501.100722
Monday 10 July 20231.095600+0.625%1.0944151.0969791.1009561.0965691.099983
Sunday 09 July 20231.0888000.000%1.0962021.0973871.0974621.0974491.096557
Saturday 08 July 20231.0888000.000%1.0974491.0974491.0974491.0974491.097449
Friday 07 July 20231.088800-0.101%1.0867791.0914001.0974511.0889041.097449
Thursday 06 July 20231.089900+0.184%1.0834001.0865551.0899781.0856591.088898
Wednesday 05 July 20231.087900-0.147%1.0852111.0876331.0905841.0880801.085676
Tuesday 04 July 20231.089500-0.037%1.0877251.0900241.0920591.0914611.088080
Monday 03 July 20231.089900+0.304%1.0871461.0905411.0929551.0909051.091347
Sunday 02 July 20231.0866000.000%1.0908451.0915941.0916441.0916431.090965
Saturday 01 July 20231.0866000.000%1.0916431.0916431.0916431.0916431.091643
Friday 30 June 20231.086600-0.658%1.0836121.0881841.0932541.0864481.091643
Thursday 29 June 20231.0938000.000%1.0862011.0895731.0940321.0913991.086662
Wednesday 28 June 20231.093800-0.119%1.0899301.0938531.0963741.0961291.091524
Tuesday 27 June 20231.095100+0.302%1.0902871.0940351.0975701.0906791.096071
Monday 26 June 20231.091800+0.312%1.0887791.0906391.0920621.0901201.090635
Sunday 25 June 20231.0884000.000%1.0898051.0929161.0931421.0931301.090114
Saturday 24 June 20231.0884000.000%1.0931301.0931301.0931301.0931301.093130
Friday 23 June 20231.088400-0.919%1.0844691.0907111.0957741.0957731.093130
Thursday 22 June 20231.098500+0.568%1.0949551.0980391.1010841.0985341.095654
Wednesday 21 June 20231.092300-0.091%1.0906341.0935761.1007761.0918461.098454
Tuesday 20 June 20231.093300+0.101%1.0894201.0920041.0944871.0921211.091977
Monday 19 June 20231.092200-0.401%1.0909281.0929431.0960711.0960701.092240
Sunday 18 June 20231.0966000.000%1.0960701.0960701.0960711.0960701.096070
Saturday 17 June 20231.0966000.000%1.0960701.0960701.0960701.0960701.096070
Friday 16 June 20231.096600+1.359%1.0919781.0944411.0970201.0944551.096070
Thursday 15 June 20231.081900+0.093%1.0803921.0866901.0956541.0832421.094296
Wednesday 14 June 20231.080900+0.148%1.0775401.0812391.0864501.0790401.083289
Tuesday 13 June 20231.079300+0.260%1.0757601.0788251.0822161.0757601.078999
Monday 12 June 20231.076500-0.139%1.0733641.0754961.0789351.0746971.075735
Sunday 11 June 20231.0780000.000%1.0746211.0764211.0765491.0765371.074743
Saturday 10 June 20231.0780000.000%1.0765371.0765371.0765371.0765371.076537
Friday 09 June 20231.078000+0.400%1.0743101.0767691.0786351.0783411.076537
Thursday 08 June 20231.073700+0.187%1.0696901.0738111.0787471.0698581.078278
Wednesday 07 June 20231.071700+0.318%1.0668491.0698621.0739871.0694901.069891
Tuesday 06 June 20231.068300-0.065%1.0667011.0701271.0732501.0711571.069461
Monday 05 June 20231.069000-0.678%1.0674411.0700761.0721521.0708011.071163
Sunday 04 June 20231.0763000.000%1.0707731.0724411.0725591.0725581.070802
Saturday 03 June 20231.0763000.000%1.0725581.0725581.0725581.0725581.072558
Friday 02 June 20231.076300+0.617%1.0704301.0749041.0777601.0761141.072558
Thursday 01 June 20231.069700+0.131%1.0663501.0712561.0772391.0687591.076020
Wednesday 31 May 20231.068300-0.568%1.0635811.0687661.0737721.0733291.068753
Tuesday 30 May 20231.074400+0.271%1.0673041.0717041.0744591.0710651.073480
Monday 29 May 20231.071500-0.335%1.0705841.0720391.0744621.0723521.071059
Sunday 28 May 20231.0751000.000%1.0715641.0730661.0731351.0731341.072357
Saturday 27 May 20231.0751000.000%1.0731341.0731341.0731341.0731341.073134
Friday 26 May 20231.075100+0.149%1.0701711.0730751.0758111.0728581.073134
Thursday 25 May 20231.073500-0.464%1.0709621.0731491.0757361.0750341.072852
Wednesday 24 May 20231.078500+0.056%1.0748511.0769991.0799021.0773551.075032
Tuesday 23 May 20231.077900-0.397%1.0760211.0790711.0820401.0813741.077469
Monday 22 May 20231.082200+0.130%1.0796231.0816091.0829661.0807771.081256
Sunday 21 May 20231.0808000.000%1.0806781.0822381.0823751.0823631.080806
Saturday 20 May 20231.0808000.000%1.0823631.0823631.0823631.0823631.082363
Friday 19 May 20231.080800-0.046%1.0760671.0790981.0830761.0770931.082363
Thursday 18 May 20231.081300-0.148%1.0762751.0807861.0847761.0840051.077180
Wednesday 17 May 20231.082900-0.478%1.0811281.0846111.0873711.0862511.084017
Tuesday 16 May 20231.088100+0.046%1.0856351.0876611.0903221.0875121.086248
Monday 15 May 20231.087600-0.147%1.0848111.0868061.0890281.0850281.087667
Sunday 14 May 20231.0892000.000%1.0850281.0936021.0939791.0939671.085028
Saturday 13 May 20231.0892000.000%1.0929551.0939641.0939671.0930751.093967
Friday 12 May 20231.089200-0.348%1.0848291.0897091.0934821.0917391.093075
Thursday 11 May 20231.093000-0.183%1.0900961.0943561.0997461.0982371.091733
Wednesday 10 May 20231.095000-0.082%1.0942471.0970751.1003641.0959931.098479
Tuesday 09 May 20231.095900-0.707%1.0943331.0976751.1005341.1005341.096377
Monday 08 May 20231.103700+0.209%1.1000611.1028701.1052661.1023411.100776
Sunday 07 May 20231.1014000.000%1.1019831.1195121.1211461.1210261.102366
Saturday 06 May 20231.1014000.000%1.1124661.1205601.1210261.1124661.121026
Friday 05 May 20231.101400-0.542%1.0971291.1026341.1124661.1013821.112466
Thursday 04 May 20231.107400+0.281%1.0986481.1050011.1090781.1063291.101371
Wednesday 03 May 20231.104300+0.711%1.1000491.1035661.1089671.1002311.106443
Tuesday 02 May 20231.096500-0.146%1.0943191.0982771.1008501.0976471.100201
Monday 01 May 20231.0981000.000%1.0964671.0996511.1035211.1020441.097653
Sunday 30 April 20231.0981000.000%1.1018321.1118951.1127261.1127131.102044
Saturday 29 April 20231.0981000.000%1.1127131.1127131.1128371.1128371.112713
Friday 28 April 20231.098100-0.552%1.0965271.1016851.1128371.1026211.112837
Thursday 27 April 20231.104200+0.027%1.0993811.1036031.1064441.1042161.102670
Wednesday 26 April 20231.103900+0.154%1.0968551.1019331.1093731.0975261.104239
Tuesday 25 April 20231.102200+0.182%1.0963951.1019281.1066601.1046921.097571
Monday 24 April 20231.100200+0.219%1.0968401.1008681.1051501.0988591.104609
Sunday 23 April 20231.0978000.000%1.0988531.1088721.1097621.1097501.098859
Saturday 22 April 20231.0978000.000%1.1097501.1097501.1097501.1097501.109750
Friday 21 April 20231.097800+0.311%1.0939361.0972851.1096271.0968761.109627
Thursday 20 April 20231.094400+0.101%1.0933981.0963481.0988041.0956631.096882
Wednesday 19 April 20231.093300-0.355%1.0917991.0959501.0984791.0972101.095554
Tuesday 18 April 20231.097200-0.082%1.0922401.0954771.0983101.0926931.097358
Monday 17 April 20231.098100-0.687%1.0910361.0960481.0998701.0994441.092783
Sunday 16 April 20231.1057000.000%1.0988891.1094471.1103781.1103661.099421
Saturday 15 April 20231.1057000.000%1.1094461.1103291.1103661.1094461.110366
Friday 14 April 20231.105700+0.381%1.0972611.1039401.1094461.1046311.109446
Thursday 13 April 20231.101500+0.851%1.0980531.1020351.1067581.0991791.104668
Wednesday 12 April 20231.092200+0.156%1.0911791.0949331.1000501.0911791.099263
Tuesday 11 April 20231.090500-0.092%1.0860241.0898121.0926331.0860241.091110
Monday 10 April 20231.0915000.000%1.0832121.0883181.0916441.0902331.086024
Sunday 09 April 20231.0915000.000%1.0901081.0988901.0996331.0996211.090221
Saturday 08 April 20231.0915000.000%1.0995651.0996191.0996211.0995651.099621
Friday 07 April 20231.0915000.000%1.0880501.0916011.0995651.0918351.099565
Thursday 06 April 20231.091500-0.229%1.0885191.0908281.0938551.0907461.091821
Wednesday 05 April 20231.094000+0.358%1.0892091.0939201.0968891.0955421.090668
Tuesday 04 April 20231.090100+0.285%1.0883521.0920521.0971291.0902031.095653
Monday 03 April 20231.087000-0.046%1.0789001.0849851.0915361.0844571.090278
Sunday 02 April 20231.0875000.000%1.0840751.0868551.0870811.0870701.084457
Saturday 01 April 20231.0875000.000%1.0867791.0870611.0870701.0867791.087070
Friday 31 March 20231.087500-0.101%1.0836541.0883871.0925501.0906361.086779
Thursday 30 March 20231.088600+0.360%1.0826611.0871671.0923591.0842221.090627
Wednesday 29 March 20231.084700+0.055%1.0820751.0841161.0870501.0840931.084364
Tuesday 28 March 20231.084100+0.631%1.0797391.0824911.0850501.0797741.084181
Monday 27 March 20231.077300+0.261%1.0746331.0776561.0801491.0766461.079733
Sunday 26 March 20231.0745000.000%1.0767801.0781161.0781741.0781621.076780
Saturday 25 March 20231.0745000.000%1.0780461.0781551.0781621.0780461.078162
Friday 24 March 20231.074500-1.232%1.0718581.0784741.0837501.0834821.078046
Thursday 23 March 20231.087900+0.872%1.0826741.0879861.0927501.0858361.083201
Wednesday 22 March 20231.078500+0.084%1.0759161.0796441.0908331.0770091.085953
Tuesday 21 March 20231.077600+0.551%1.0704581.0746231.0786901.0722701.077180
Monday 20 March 20231.071700+0.885%1.0632081.0695001.0730191.0670311.072272
Sunday 19 March 20231.0623000.000%1.0667461.0746301.0752121.0752111.066991
Saturday 18 March 20231.0623000.000%1.0752111.0752581.0780461.0752111.075211
Friday 17 March 20231.062300+0.264%1.0611771.0650141.0780461.0612441.075211
Thursday 16 March 20231.059500+0.436%1.0554761.0604121.0634221.0578641.061245
Wednesday 15 March 20231.054900-1.751%1.0520001.0648481.0759741.0732151.057854
Tuesday 14 March 20231.073700+0.290%1.0679311.0717551.0748641.0727371.073203
Monday 13 March 20231.070600+1.134%1.0652011.0710331.0748181.0694961.072719
Sunday 12 March 20231.0586000.000%1.0657501.0660131.0703371.0657531.069473
Saturday 11 March 20231.0586000.000%1.0657531.0657531.0657531.0657531.065753
Friday 10 March 20231.058600+0.303%1.0575411.0615911.0698051.0582681.065753
Thursday 09 March 20231.055400+0.085%1.0538191.0563481.0590761.0543631.058257
Wednesday 08 March 20231.054500-1.125%1.0525011.0543371.0572951.0552081.054363
Tuesday 07 March 20231.066500+0.178%1.0547181.0639041.0694621.0682731.055220
Monday 06 March 20231.064600+0.292%1.0622701.0654001.0694611.0627781.068069
Sunday 05 March 20231.0615000.000%1.0617511.0648071.0650201.0650191.062676
Saturday 04 March 20231.0615000.000%1.0649171.0650111.0650191.0649171.065019
Friday 03 March 20231.061500+0.094%1.0590951.0615901.0649171.0598611.064917
Thursday 02 March 20231.060500-0.739%1.0576461.0623251.0673491.0669171.059793
Wednesday 01 March 20231.068400+0.612%1.0565351.0634461.0690731.0579551.066951
Tuesday 28 February 20231.061900+0.616%1.0574231.0601421.0644421.0606021.057949
Monday 27 February 20231.055400-0.151%1.0533191.0571101.0618301.0547071.060653
Sunday 26 February 20231.0570000.000%1.0546631.0581361.0584311.0584201.054718
Saturday 25 February 20231.0570000.000%1.0553531.0583831.0585331.0560211.058420
Friday 24 February 20231.057000-0.433%1.0537181.0576491.0613911.0596261.056021
Thursday 23 February 20231.061600-0.263%1.0578421.0605321.0628691.0606141.059631
Wednesday 22 February 20231.064400-0.188%1.0599501.0639501.0663831.0648951.060558
Tuesday 21 February 20231.066400-0.094%1.0637961.0662971.0695301.0685581.064866
Monday 20 February 20231.067400+0.461%1.0671201.0685831.0703781.0692391.068679
Sunday 19 February 20231.0625000.000%1.0682451.0717681.0720481.0720361.069198
Saturday 18 February 20231.0625000.000%1.0719831.0720331.0720361.0719831.072036
Friday 17 February 20231.062500-0.701%1.0613491.0658331.0720361.0671791.071983
Thursday 16 February 20231.0700000.000%1.0655421.0693521.0721911.0689471.067179
Wednesday 15 February 20231.070000-0.548%1.0663821.0706581.0743801.0736531.069062
Tuesday 14 February 20231.075900+0.683%1.0709611.0739231.0798081.0724671.073503
Monday 13 February 20231.068600-0.037%1.0656891.0690151.0729731.0678741.072558
Sunday 12 February 20231.0690000.000%1.0674061.0699881.0701491.0701481.067954
Saturday 11 February 20231.0690000.000%1.0699191.0701321.0701481.0699191.070148
Friday 10 February 20231.069000-0.752%1.0666781.0706331.0751411.0740331.069919
Thursday 09 February 20231.077100+0.335%1.0710091.0744951.0790051.0712601.074172
Wednesday 08 February 20231.073500+0.327%1.0709971.0731891.0759861.0729501.071350
Tuesday 07 February 20231.070000-0.705%1.0669171.0719711.0762291.0727431.072956
Monday 06 February 20231.077600-1.472%1.0710091.0763481.0798671.0791211.072737
Sunday 05 February 20231.0937000.000%1.0783421.0824531.0827791.0827781.079261
Saturday 04 February 20231.0937000.000%1.0827781.0827781.0827781.0827781.082778
Friday 03 February 20231.093700-0.464%1.0793071.0873801.0940321.0908461.082778
Thursday 02 February 20231.098800+0.863%1.0887281.0972811.1032701.0988401.090863
Wednesday 01 February 20231.089400+0.563%1.0852461.0898641.0997831.0861891.098841
Tuesday 31 January 20231.083300-0.642%1.0803781.0848211.0874501.0851401.086250
Monday 30 January 20231.090300+0.350%1.0839881.0873021.0913501.0866201.085246
Sunday 29 January 20231.0865000.000%1.0860891.0871961.0872531.0872511.086584
Saturday 28 January 20231.0865000.000%1.0864941.0872501.0872511.0864941.087251
Friday 27 January 20231.086500-0.275%1.0838461.0874471.0900391.0891231.086494
Thursday 26 January 20231.089500+0.156%1.0851281.0900171.0930751.0914051.089265
Wednesday 25 January 20231.087800+0.184%1.0857881.0893111.0922271.0886491.091468
Tuesday 24 January 20231.085800-0.120%1.0838891.0875321.0896451.0870981.088661
Monday 23 January 20231.087100+0.416%1.0847161.0880241.0919171.0867851.087134
Sunday 22 January 20231.0826000.000%1.0861951.0876461.0877261.0877251.086717
Saturday 21 January 20231.0826000.000%1.0876611.0877211.0877251.0876611.087725
Friday 20 January 20231.082600+0.102%1.0804271.0838261.0876611.0830481.087661
Thursday 19 January 20231.081500-0.221%1.0782251.0810321.0838811.0792381.082952
Wednesday 18 January 20231.083900-0.037%1.0766691.0809511.0884111.0791801.079197
Tuesday 17 January 20231.084300+0.287%1.0774741.0817171.0868741.0823801.079261
Monday 16 January 20231.081200-0.018%1.0801441.0831301.0873941.0833301.082234
Sunday 15 January 20231.0814000.000%1.0829891.0846561.0847761.0847751.083330
Saturday 14 January 20231.0814000.000%1.0847751.0847751.0847751.0847751.084775
Friday 13 January 20231.081400+0.390%1.0780281.0834421.0867441.0847871.084775
Thursday 12 January 20231.077200+0.233%1.0737641.0790611.0865501.0758011.084893
Wednesday 11 January 20231.074700+0.224%1.0726501.0746311.0773541.0736471.075823
Tuesday 10 January 20231.072300+0.252%1.0712831.0734311.0756511.0732721.073589
Monday 09 January 20231.069600+1.867%1.0641411.0700091.0759171.0641411.073105
Sunday 08 January 20231.0500000.000%1.0636831.0661891.0663831.0663821.064164
Saturday 07 January 20231.0500000.000%1.0663821.0663821.0663821.0663821.066382
Friday 06 January 20231.050000-0.953%1.0484931.0556101.0663821.0521671.066382
Thursday 05 January 20231.060100+0.019%1.0515141.0580691.0631511.0608171.052210
Wednesday 04 January 20231.059900+0.512%1.0542301.0592681.0630271.0548411.060828
Tuesday 03 January 20231.054500-1.292%1.0521221.0595791.0682971.0667581.054883
Monday 02 January 20231.068300+0.159%1.0650191.0681331.0726741.0726741.066655
Sunday 01 January 20231.0666000.000%1.0726731.0726731.0726741.0726731.072673
Saturday 31 December 20221.0666000.000%1.0720361.0726701.0726731.0720361.072673
Friday 30 December 20221.066600+0.160%1.0638861.0674921.0719831.0661891.071983
Thursday 29 December 20221.064900+0.085%1.0612001.0644481.0690611.0616611.066155
Wednesday 28 December 20221.064000+0.151%1.0606811.0635011.0673951.0641241.061599
Tuesday 27 December 20221.062400+0.019%1.0612111.0646191.0668261.0636831.064165
Monday 26 December 20221.0622000.000%1.0607261.0630631.0667861.0667771.063660
Sunday 25 December 20221.0622000.000%1.0667741.0667771.0667861.0667761.066781
Saturday 24 December 20221.0622000.000%1.0665481.0667641.0669511.0665481.066776
Friday 23 December 20221.062200-0.103%1.0587581.0612911.0667231.0598851.066548
Thursday 22 December 20221.063300-0.028%1.0574161.0617001.0657121.0606251.059827
Wednesday 21 December 20221.063600+0.349%1.0591201.0616251.0643171.0626431.060648
Tuesday 20 December 20221.059900+0.009%1.0580321.0616741.0655191.0608621.062575
Monday 19 December 20221.059800-0.198%1.0576861.0611471.0657911.0592661.060788
Sunday 18 December 20221.0619000.000%1.0586941.0598831.0599401.0599391.059373
Saturday 17 December 20221.0619000.000%1.0597141.0599251.0599391.0597141.059939
Friday 16 December 20221.061900-0.019%1.0585701.0627371.0662011.0629931.059714
Thursday 15 December 20221.062100-0.263%1.0593561.0642111.0725241.0681591.063042
Wednesday 14 December 20221.064900+0.986%1.0619661.0646771.0694851.0633661.068131
Tuesday 13 December 20221.054500-0.161%1.0528981.0578941.0668611.0536631.063343
Monday 12 December 20221.056200+0.028%1.0506741.0534491.0578881.0534851.053574
Sunday 11 December 20221.0559000.000%1.0529971.0545741.0546861.0546851.053458
Saturday 10 December 20221.0559000.000%1.0546851.0546881.0547361.0547361.054685
Friday 09 December 20221.055900+0.380%1.0519661.0556881.0588061.0556871.054736
Thursday 08 December 20221.051900-0.095%1.0490501.0523491.0562791.0510271.055852
Wednesday 07 December 20221.052900+0.124%1.0443421.0489201.0545861.0466381.050867
Tuesday 06 December 20221.051600-0.671%1.0459701.0493781.0531751.0494671.046628
Monday 05 December 20221.058700+0.465%1.0480641.0541101.0593781.0540181.049483
Sunday 04 December 20221.0538000.000%1.0517491.0536711.0542411.0540851.054102
Saturday 03 December 20221.0538000.000%1.0536851.0538761.0540851.0536851.054085
Friday 02 December 20221.053800+0.804%1.0433841.0519301.0544741.0522661.053685
Thursday 01 December 20221.045400+0.752%1.0397601.0464111.0531091.0409611.052355
Wednesday 30 November 20221.037600+0.096%1.0290721.0358041.0427851.0328821.040962
Tuesday 29 November 20221.036600-0.927%1.0320821.0356161.0393821.0342061.032818
Monday 28 November 20221.046300+0.848%1.0330741.0390031.0496371.0377161.034153
Sunday 27 November 20221.0375000.000%1.0369951.0411601.0414561.0414451.037716
Saturday 26 November 20221.0375000.000%1.0414451.0414451.0414451.0414451.041445
Friday 25 November 20221.037500-0.365%1.0355771.0405211.0428731.0409191.041445
Thursday 24 November 20221.041300+0.852%1.0383351.0416731.0447461.0397931.041070
Wednesday 23 November 20221.032500+0.496%1.0297761.0340151.0403231.0304661.039652
Tuesday 22 November 20221.027400+0.273%1.0240131.0271621.0307681.0242281.030343
Monday 21 November 20221.024600-1.158%1.0224581.0262571.0332981.0325141.024234
Sunday 20 November 20221.0366000.000%1.0321891.0343811.0345611.0345501.032461
Saturday 19 November 20221.0366000.000%1.0345501.0345501.0345501.0345501.034550
Friday 18 November 20221.036600+0.455%1.0314651.0358531.0395551.0364571.034550
Thursday 17 November 20221.031900-0.893%1.0309121.0363121.0405391.0395121.036538
Wednesday 16 November 20221.041200+0.077%1.0336081.0385071.0435691.0345591.039458
Tuesday 15 November 20221.040400+0.824%1.0281191.0363201.0475161.0322421.034608
Monday 14 November 20221.031900+0.107%1.0273221.0323311.0358451.0324711.032684
Sunday 13 November 20221.0308000.000%1.0315931.0369771.0372911.0372901.032040
Saturday 12 November 20221.0308000.000%1.0371831.0372841.0372901.0371831.037290
Friday 11 November 20221.030800+3.556%1.0165861.0269851.0371831.0198511.037183
Thursday 10 November 20220.995400-0.847%0.9941601.0065081.0219671.0012271.019763
Wednesday 09 November 20221.003900+0.430%0.9995151.0047831.0087251.0074501.001251
Tuesday 08 November 20220.999600+0.030%0.9975711.0027291.0096421.0018281.007405
Monday 07 November 20220.999300+1.226%0.9919110.9976461.0033610.9924131.001753
Sunday 06 November 20220.9872000.000%0.9899420.9977590.9983530.9983520.992263
Saturday 05 November 20220.9872000.000%0.9908340.9983470.9983520.9983520.998352
Friday 04 November 20220.987200+1.220%0.9747400.9840410.9984520.9751390.998352
Thursday 03 November 20220.975300-1.564%0.9730890.9779750.9838890.9814940.975182
Wednesday 02 November 20220.990800-0.392%0.9813400.9878810.9975410.9874450.981513
Tuesday 01 November 20220.994700+0.333%0.9853920.9901610.9951290.9884790.987454
Monday 31 October 20220.991400-0.372%0.9873180.9920640.9966620.9957630.988460
Sunday 30 October 20220.9951000.000%0.9948300.9963890.9964630.9964620.995768
Saturday 29 October 20220.9951000.000%0.9964620.9964620.9964620.9964620.996462
Friday 28 October 20220.995100-0.857%0.9929060.9962430.9997850.9964630.996462
Thursday 27 October 20221.003700+0.140%0.9957931.0033311.0093411.0082380.996363
Wednesday 26 October 20221.002300+1.643%0.9944261.0013551.0088500.9967361.008217
Tuesday 25 October 20220.986100+0.102%0.9851880.9906220.9975010.9872160.996661
Monday 24 October 20220.985100+1.244%0.9808590.9851330.9898200.9883520.987118
Sunday 23 October 20220.9730000.000%0.9858750.9862420.9884300.9861440.988323
Saturday 22 October 20220.9730000.000%0.9861440.9861440.9861440.9861440.986144
Friday 21 October 20220.973000-0.826%0.9706990.9790570.9868400.9784260.986144
Thursday 20 October 20220.981100+0.337%0.9755190.9785950.9844800.9773690.978522
Wednesday 19 October 20220.977800-0.580%0.9757570.9811390.9871230.9863640.977373
Tuesday 18 October 20220.983500+0.986%0.9813730.9846200.9873280.9841070.985950
Monday 17 October 20220.973900+0.226%0.9724030.9775550.9851780.9725070.984346
Sunday 16 October 20220.9717000.000%0.9712790.9723540.9737430.9723370.972460
Saturday 15 October 20220.9717000.000%0.9723370.9723370.9723370.9723370.972337
Friday 14 October 20220.971700-0.226%0.9709160.9753040.9803490.9774360.972337
Thursday 13 October 20220.973900+0.340%0.9635590.9726660.9806080.9704490.977814
Wednesday 12 October 20220.970600-0.175%0.9669360.9703480.9732690.9705440.970450
Tuesday 11 October 20220.972300+0.268%0.9673660.9711180.9773400.9704030.970478
Monday 10 October 20220.969700-1.021%0.9682180.9715920.9751390.9735530.970355
Sunday 09 October 20220.9797000.000%0.9734490.9739840.9740140.9740130.973620
Saturday 08 October 20220.9797000.000%0.9740130.9740130.9740130.9740130.974013
Friday 07 October 20220.979700-0.639%0.9731270.9780910.9815710.9796670.974013
Thursday 06 October 20220.986000-0.555%0.9788090.9867460.9926000.9882010.979667
Wednesday 05 October 20220.991500+0.243%0.9835110.9926590.9993850.9985520.988201
Tuesday 04 October 20220.989100+1.301%0.9806370.9896570.9999500.9818790.998453
Monday 03 October 20220.976400+0.164%0.9753290.9801780.9843920.9797010.982463
Sunday 02 October 20220.9748000.000%0.9785400.9803770.9806420.9804780.979686
Saturday 01 October 20220.9748000.000%0.9804780.9804780.9804780.9804780.980478
Friday 30 September 20220.974800+0.433%0.9735720.9800640.9849650.9817880.980478
Thursday 29 September 20220.970600+1.474%0.9637910.9723280.9822700.9733590.981831
Wednesday 28 September 20220.956500-0.819%0.9539800.9613140.9748060.9597390.973473
Tuesday 27 September 20220.964400-0.021%0.9570750.9620330.9669730.9610070.959739
Monday 26 September 20220.964600-1.107%0.9581570.9646780.9709310.9674130.961026
Sunday 25 September 20220.9754000.000%0.9663470.9688310.9691470.9689640.967371
Saturday 24 September 20220.9754000.000%0.9689640.9689640.9689640.9689640.968964
Friday 23 September 20220.975400-1.315%0.9669640.9768010.9851680.9837190.968964
Thursday 22 September 20220.988400-0.222%0.9810700.9841130.9905840.9839900.983622
Wednesday 21 September 20220.990600-0.801%0.9819760.9915720.9974560.9970540.983913
Tuesday 20 September 20220.998600-0.040%0.9962501.0003981.0049351.0026350.997258
Monday 19 September 20220.999000+0.362%0.9968800.9999821.0026351.0013201.002635
Sunday 18 September 20220.9954000.000%1.0012951.0016281.0018401.0016301.001295
Saturday 17 September 20220.9954000.000%1.0015321.0015521.0016301.0015321.001630
Friday 16 September 20220.995400-0.380%0.9945450.9992161.0035270.9996301.001532
Thursday 15 September 20220.999200+0.020%0.9957130.9985201.0017580.9981380.999750
Wednesday 14 September 20220.999000-1.818%0.9959610.9987531.0022400.9965920.998084
Tuesday 13 September 20221.017500+0.197%0.9964231.0086271.0185891.0120530.996760
Monday 12 September 20221.015500+1.055%1.0060411.0116671.0196021.0091221.012094
Sunday 11 September 20221.0049000.000%1.0046401.0149551.0153841.0153831.009128
Saturday 10 September 20221.0049000.000%1.0150731.0153561.0153831.0150731.015383
Friday 09 September 20221.004900+0.400%0.9997551.0057981.0150730.9997551.015073
Thursday 08 September 20221.000900+1.254%0.9933100.9990691.0027631.0009510.999755
Wednesday 07 September 20220.988500-0.433%0.9877470.9923551.0011520.9906381.000951
Tuesday 06 September 20220.992800+0.081%0.9864800.9932780.9984970.9930930.990540
Monday 05 September 20220.992000-0.731%0.9880500.9919660.9943170.9923240.993034
Sunday 04 September 20220.9993000.000%0.9916650.9955300.9957690.9957680.991842
Saturday 03 September 20220.9993000.000%0.9957680.9957680.9957680.9957680.995768
Friday 02 September 20220.999300-0.110%0.9943770.9975311.0032960.9945890.995768
Thursday 01 September 20221.000400+0.040%0.9917040.9996661.0055811.0051770.994777
Wednesday 31 August 20221.000000-0.339%0.9971331.0026471.0077041.0015521.005076
Tuesday 30 August 20221.003400+0.481%0.9983081.0013331.0051920.9999501.001668
Monday 29 August 20220.998600-0.210%0.9914590.9966491.0029590.9958230.999881
Sunday 28 August 20221.0007000.000%0.9958920.9965840.9980560.9965610.995912
Saturday 27 August 20221.0007000.000%0.9965610.9965610.9965610.9965610.996561
Friday 26 August 20221.000700+0.371%0.9946930.9983141.0087920.9975510.996561
Thursday 25 August 20220.997000+0.362%0.9951290.9981851.0030240.9969600.997471
Wednesday 24 August 20220.993400+0.071%0.9911640.9952700.9997850.9970590.996860
Tuesday 23 August 20220.992700-0.740%0.9902800.9946961.0017530.9944810.997258
Monday 22 August 20221.000100-0.527%0.9926690.9995961.0046721.0040210.994431
Sunday 21 August 20221.0054000.000%1.0038501.0041731.0042331.0041821.004011
Saturday 20 August 20221.0054000.000%1.0041821.0041821.0041821.0041821.004182
Friday 19 August 20221.005400-1.218%1.0032251.0065501.0168291.0104581.004182
Thursday 18 August 20221.017800+0.138%1.0080901.0148301.0192381.0176561.008893
Wednesday 17 August 20221.016400+0.326%1.0146621.0172201.0201321.0168031.017711
Tuesday 16 August 20221.013100-0.628%1.0123051.0158561.0194041.0161721.016829
Monday 15 August 20221.019500-0.875%1.0155531.0213011.0266781.0259621.016296
Sunday 14 August 20221.0285000.000%1.0257671.0263241.0263521.0263521.025941
Saturday 13 August 20221.0285000.000%1.0263521.0263521.0263521.0263521.026352
Friday 12 August 20221.028500-0.513%1.0239241.0290021.0326901.0324711.026352
Thursday 11 August 20221.033800+0.839%1.0275961.0315921.0364311.0301311.031726
Wednesday 10 August 20221.025200+0.176%1.0202681.0257681.0367531.0215521.029919
Tuesday 09 August 20221.023400+0.343%1.0188851.0212561.0246271.0194201.021351
Monday 08 August 20221.019900-0.332%1.0159661.0188821.0221451.0179361.019316
Sunday 07 August 20221.0233000.000%1.0173041.0180041.0189991.0180241.017936
Saturday 06 August 20221.0233000.000%1.0180241.0180241.0180241.0180241.018024
Friday 05 August 20221.023300+0.511%1.0143271.0210761.0252731.0245851.018024
Thursday 04 August 20221.018100-0.128%1.0155641.0193191.0253781.0170351.024742
Wednesday 03 August 20221.019400-0.293%1.0122841.0169841.0207261.0166221.017005
Tuesday 02 August 20221.022400-0.088%1.0163111.0228691.0292781.0261141.016415
Monday 01 August 20221.023300+0.343%1.0206111.0242841.0275911.0221131.026031
Sunday 31 July 20221.0198000.000%1.0207511.0224611.0225481.0225471.022260
Saturday 30 July 20221.0198000.000%1.0225471.0225471.0225471.0225471.022547
Friday 29 July 20221.019800+0.751%1.0148211.0205541.0253411.0195081.022547
Thursday 28 July 20221.012200-0.296%1.0114811.0182591.0232741.0198351.019524
Wednesday 27 July 20221.015200+0.277%1.0100351.0147171.0219881.0118901.020070
Tuesday 26 July 20221.012400-1.094%1.0108411.0176311.0248681.0220251.011890
Monday 25 July 20221.023600+0.451%1.0180241.0216541.0254831.0218001.022234
Sunday 24 July 20221.0190000.000%1.0210911.0214191.0218471.0214081.021815
Saturday 23 July 20221.0190000.000%1.0214081.0214081.0214081.0214081.021408
Friday 22 July 20221.019000-0.088%1.0133611.0197721.0254781.0228611.021408
Thursday 21 July 20221.0199000.000%1.0162761.0199421.0275011.0180711.022861
Wednesday 20 July 20221.019900-0.449%1.0155841.0217501.0271531.0228511.017962
Tuesday 19 July 20221.024500+1.125%1.0125301.0200051.0267841.0145951.022902
Monday 18 July 20221.013100+0.716%1.0079221.0130931.0198311.0085371.014765
Sunday 17 July 20221.0059000.000%1.0083901.0086751.0086961.0086951.008517
Saturday 16 July 20221.0059000.000%1.0086951.0086951.0086951.0086951.008695
Friday 15 July 20221.005900+0.540%1.0009511.0049561.0097591.0019541.008695
Thursday 14 July 20221.000500-0.616%0.9953271.0020211.0059861.0057291.001873
Wednesday 13 July 20221.006700+0.249%1.0022001.0029761.0087411.0022001.005738
Tuesday 12 July 20221.004200-0.555%1.0022001.0022001.0022001.0022001.002200
Monday 11 July 20221.009800-0.640%1.0185891.0185891.0185891.0185891.018589
Sunday 10 July 20221.0163000.000%1.0185891.0185891.0185891.0185891.018589
Saturday 09 July 20221.0163000.000%1.0185891.0185891.0185891.0185891.018589
Friday 08 July 20221.016300-0.167%1.0087101.0158011.0188471.0162091.018589
Thursday 07 July 20221.018000+0.029%1.0151101.0183891.0215291.0183871.016209
Wednesday 06 July 20221.017700-1.098%1.0174501.0225941.0270791.0268361.018387
Tuesday 05 July 20221.029000-1.578%1.0238561.0339721.0448231.0421991.026836
Monday 04 July 20221.045500+0.288%1.0417741.0433531.0461891.0422641.042199
Sunday 03 July 20221.0425000.000%1.0416121.0428101.0428681.0428571.042324
Saturday 02 July 20221.0425000.000%1.0428571.0428571.0428571.0428571.042857
Friday 01 July 20221.042500+0.366%1.0369521.0441251.0481631.0480151.042857
Thursday 30 June 20221.038700-1.236%1.0383571.0447551.0488341.0441461.048163
Wednesday 29 June 20221.051700-0.417%1.0436021.0496641.0535241.0522441.044163
Tuesday 28 June 20221.056100-0.104%1.0505411.0559521.0604681.0584481.052244
Monday 27 June 20221.057200+0.456%1.0550531.0575471.0613901.0553531.058651
Sunday 26 June 20221.0524000.000%1.0551811.0556591.0556881.0556871.055353
Saturday 25 June 20221.0524000.000%1.0556871.0556871.0556871.0556871.055687
Friday 24 June 20221.052400+0.295%1.0513371.0538211.0568811.0521331.055687
Thursday 23 June 20221.049300-0.266%1.0484161.0535591.0580331.0565801.052161
Wednesday 22 June 20221.052100-0.275%1.0471531.0535031.0602541.0535581.056469
Tuesday 21 June 20221.055000+0.314%1.0509711.0539341.0581561.0512481.053574
Monday 20 June 20221.051700+0.296%1.0474991.0515921.0543521.0489101.051287
Sunday 19 June 20221.0486000.000%1.0474461.0494361.0495451.0495341.048916
Saturday 18 June 20221.0486000.000%1.0495341.0495341.0495341.0495341.049534
Friday 17 June 20221.048600+0.827%1.0445291.0509231.0559571.0551301.049534
Thursday 16 June 20221.040000-0.297%1.0382271.0467361.0600181.0446431.055130
Wednesday 15 June 20221.043100-0.201%1.0366941.0440781.0506851.0417211.044659
Tuesday 14 June 20221.045200-0.029%1.0397931.0428301.0482081.0408531.041612
Monday 13 June 20221.045500-1.163%1.0401061.0462721.0519061.0514361.040854
Sunday 12 June 20221.0578000.000%1.0513811.0517641.0517851.0517851.051503
Saturday 11 June 20221.0578000.000%1.0517851.0517851.0517851.0517851.051785
Friday 10 June 20221.057800-1.536%1.0507401.0580131.0642291.0619651.051785
Thursday 09 June 20221.074300+0.037%1.0611881.0691441.0769601.0717541.061853
Wednesday 08 June 20221.073900+0.722%1.0672931.0708971.0747951.0705951.071639
Tuesday 07 June 20221.066200-0.597%1.0652471.0687741.0712371.0694901.070715
Monday 06 June 20221.072600-0.037%1.0685701.0717321.0751591.0720931.069576
Sunday 05 June 20221.0730000.000%1.0718751.0719891.0721961.0719831.072156
Saturday 04 June 20221.0730000.000%1.0719831.0719831.0719831.0719831.071983
Friday 03 June 20221.073000+0.355%1.0706291.0739581.0763801.0747951.071983
Thursday 02 June 20221.069200-0.187%1.0645321.0693421.0751531.0652921.074979
Wednesday 01 June 20221.071200-0.009%1.0631401.0698221.0738261.0731341.065297
Tuesday 31 May 20221.071300-0.474%1.0681821.0736291.0779371.0777661.073364
Monday 30 May 20221.076400+0.392%1.0726391.0760771.0787801.0733191.077876
Sunday 29 May 20221.0722000.000%1.0730711.0735311.0738261.0735321.073313
Saturday 28 May 20221.0722000.000%1.0735321.0735321.0735321.0735321.073532
Friday 27 May 20221.072200+0.234%1.0697701.0732091.0764721.0732491.073532
Thursday 26 May 20221.069700+0.385%1.0664161.0702741.0733651.0680361.073076
Wednesday 25 May 20221.065600-0.597%1.0643731.0688571.0738601.0733301.068131
Tuesday 24 May 20221.072000+0.572%1.0660411.0705041.0747491.0690381.073336
Monday 23 May 20221.065900+0.775%1.0561221.0636821.0697131.0562621.069181
Sunday 22 May 20221.0577000.000%1.0559161.0562651.0570041.0562451.056312
Saturday 21 May 20221.0577000.000%1.0562451.0562451.0562451.0562451.056245
Friday 20 May 20221.057700+0.494%1.0533851.0568491.0597481.0583691.056245
Thursday 19 May 20221.052500+0.019%1.0463571.0527221.0605691.0463571.058419
Wednesday 18 May 20221.052300-0.171%1.0460911.0514711.0563121.0549801.046243
Tuesday 17 May 20221.054100+1.142%1.0428941.0493591.0553531.0436671.055125
Monday 16 May 20221.042200+0.356%1.0391011.0415571.0442991.0399011.043667
Sunday 15 May 20221.0385000.000%1.0390041.0409841.0410711.0410701.040031
Saturday 14 May 20221.0385000.000%1.0410701.0410701.0410701.0410701.041070
Friday 13 May 20221.038500-0.221%1.0351591.0393011.0419051.0380661.041070
Thursday 12 May 20221.040800-1.374%1.0354701.0448011.0529421.0515911.038071
Wednesday 11 May 20221.055300-0.009%1.0506741.0539181.0575261.0531301.051475
Tuesday 10 May 20221.055400-0.047%1.0526541.0553961.0585491.0557491.052968
Monday 09 May 20221.055900-0.104%1.0496261.0535441.0591421.0541081.055782
Sunday 08 May 20221.0570000.000%1.0539351.0547951.0559991.0548081.054107
Saturday 07 May 20221.0570000.000%1.0546551.0548081.0548081.0548081.054808
Friday 06 May 20221.057000+0.019%1.0485031.0550121.0598051.0542131.054808
Thursday 05 May 20221.056800+0.351%1.0492961.0576121.0639661.0624341.054246
Wednesday 04 May 20221.053100-0.237%1.0506191.0541111.0630831.0525261.062357
Tuesday 03 May 20221.055600+0.304%1.0494061.0521391.0577311.0505251.052576
Monday 02 May 20221.052400-0.152%1.0490431.0521851.0567361.0547741.050547
Sunday 01 May 20221.0540000.000%1.0544621.0544971.0554931.0544631.054774
Saturday 30 April 20221.0540000.000%1.0544631.0544631.0544631.0544631.054463
Friday 29 April 20221.054000+0.525%1.0492301.0539261.0590081.0500341.054463
Thursday 28 April 20221.048500-0.926%1.0472521.0519231.0561861.0555711.050255
Wednesday 27 April 20221.058300-0.853%1.0516351.0599321.0655281.0639421.055576
Tuesday 26 April 20221.067400-0.670%1.0632181.0687561.0737911.0713521.063945
Monday 25 April 20221.074600-0.656%1.0698051.0747321.0812221.0806841.071351
Sunday 24 April 20221.0817000.000%1.0799361.0800401.0831831.0799361.080643
Saturday 23 April 20221.0817000.000%1.0799361.0799361.0799361.0799361.079936
Friday 22 April 20221.081700-0.643%1.0772491.0815561.0852461.0836701.079936
Thursday 21 April 20221.088700+0.526%1.0824031.0861401.0934341.0849931.083779
Wednesday 20 April 20221.083000+0.250%1.0784581.0828311.0865901.0790391.085067
Tuesday 19 April 20221.080300-0.689%1.0761601.0787091.0811751.0778421.079156
Monday 18 April 20221.0878000.000%1.0770631.0795131.0821571.0808531.078226
Sunday 17 April 20221.0878000.000%1.0801001.0813621.0814381.0814381.080783
Saturday 16 April 20221.0878000.000%1.0814381.0814381.0814381.0814381.081438
Friday 15 April 20221.0878000.000%1.0798431.0811391.0828351.0828351.081438
Thursday 14 April 20221.087800+0.480%1.0789581.0881081.0922281.0890161.082562
Wednesday 13 April 20221.082600-0.322%1.0809991.0844821.0892771.0829521.089016
Tuesday 12 April 20221.086100-0.358%1.0822271.0862571.0902721.0883881.082953
Monday 11 April 20221.090000+0.359%1.0874171.0891601.0932421.0908281.088258
Sunday 10 April 20221.0861000.000%1.0875821.0879201.0932901.0875831.090852
Saturday 09 April 20221.0861000.000%1.0875831.0875831.0875831.0875831.087583
Friday 08 April 20221.086100-0.504%1.0836571.0867401.0891581.0879501.087583
Thursday 07 April 20221.091600-0.064%1.0865431.0898891.0934701.0898001.087962
Wednesday 06 April 20221.092300-0.419%1.0875351.0903731.0937091.0906551.089859
Tuesday 05 April 20221.096900-0.327%1.0899501.0953311.0989611.0973821.090667
Monday 04 April 20221.100500-0.425%1.0961671.1011981.1055871.1041211.097388
Sunday 03 April 20221.1052000.000%1.1048451.1048451.1048551.1048451.104848
Saturday 02 April 20221.1052000.000%1.1048451.1048451.1048451.1048451.104845
Friday 01 April 20221.105200-0.441%1.1029371.1055391.1075791.1067461.104845
Thursday 31 March 20221.110100-0.225%1.1061591.1122451.1182681.1157981.106746
Wednesday 30 March 20221.112600+0.370%1.1084451.1131231.1168941.1087581.115949
Tuesday 29 March 20221.108500+1.085%1.0970081.1041331.1141471.0987081.108746
Monday 28 March 20221.096600-0.327%1.0944551.0971731.1000501.0984851.098660
Sunday 27 March 20221.1002000.000%1.0982801.0983811.0988281.0983571.098575
Saturday 26 March 20221.1002000.000%1.0983571.0983571.0983571.0983571.098357
Friday 25 March 20221.100200+0.219%1.0980921.1008611.1037821.1005581.098357
Thursday 24 March 20221.097800-0.064%1.0969611.0991331.1012971.1002681.100619
Wednesday 23 March 20221.098500-0.354%1.0965391.1010831.1040501.1031311.100268
Tuesday 22 March 20221.102400-0.127%1.0961181.1009801.1045331.1020431.103503
Monday 21 March 20221.103800+0.273%1.1010191.1038821.1066361.1045031.102147
Sunday 20 March 20221.1008000.000%1.1043681.1061821.1062571.1062551.104539
Saturday 19 March 20221.1008000.000%1.1062551.1062551.1062551.1062551.106255
Friday 18 March 20221.100800-0.389%1.1004971.1063451.1115931.1093731.106255
Thursday 17 March 20221.105100+0.518%1.1016741.1062301.1136981.1018191.109337
Wednesday 16 March 20221.099400+0.027%1.0954461.0991121.1046501.0965481.101662
Tuesday 15 March 20221.099100+0.283%1.0926701.0969981.1017951.0936011.096449
Monday 14 March 20221.096000-0.273%1.0902151.0944091.0993481.0927801.093565
Sunday 13 March 20221.0990000.000%1.0912021.0913091.0936011.0912021.092775
Saturday 12 March 20221.0990000.000%1.0912021.0912021.0912021.0912021.091202
Friday 11 March 20221.099000-0.848%1.0903341.0971431.1041551.0988041.091202
Thursday 10 March 20221.108400+0.828%1.0977071.1033611.1131331.1068681.098847
Wednesday 09 March 20221.099300+0.927%1.0890161.0983061.1094481.0901081.106874
Tuesday 08 March 20221.089200-0.028%1.0850811.0887591.0957681.0854111.090216
Monday 07 March 20221.089500-0.311%1.0808241.0869051.0930391.0926271.085387
Sunday 06 March 20221.0929000.000%1.0922391.0945881.0947691.0947691.092646
Saturday 05 March 20221.0929000.000%1.0947691.0947691.0947691.0947691.094769
Friday 04 March 20221.092900-1.327%1.0889691.0980001.1068681.1066231.094769
Thursday 03 March 20221.107600-0.270%1.1035821.1083481.1121371.1119391.106599
Wednesday 02 March 20221.110600-0.502%1.1058161.1108411.1141571.1119511.111933
Tuesday 01 March 20221.116200-0.330%1.1090291.1170561.1231791.1220071.112186
Monday 28 February 20221.119900-0.152%1.1142561.1190661.1244171.1151941.122146
Sunday 27 February 20221.1216000.000%1.1122791.1261911.1272761.1272631.115163
Saturday 26 February 20221.1216000.000%1.1272631.1272631.1272631.1272631.127263
Friday 25 February 20221.121600+0.475%1.1167701.1221061.1274591.1196581.127263
Thursday 24 February 20221.116300-1.596%1.1110131.1213151.1309641.1304991.119771
Wednesday 23 February 20221.134400+0.018%1.1300501.1327741.1358441.1326631.130371
Tuesday 22 February 20221.134200+0.035%1.1288781.1323911.1363441.1307551.132763
Monday 21 February 20221.133800-0.141%1.1307041.1342211.1383691.1318681.130762
Sunday 20 February 20221.1354000.000%1.1315671.1322211.1326441.1322411.132163
Saturday 19 February 20221.1354000.000%1.1322411.1322411.1322411.1322411.132241
Friday 18 February 20221.135400-0.141%1.1315411.1352461.1376371.1362411.132241
Thursday 17 February 20221.137000-0.018%1.1327271.1366511.1385651.1376241.136189
Wednesday 16 February 20221.137200+0.238%1.1344341.1368421.1395041.1357631.137524
Tuesday 15 February 20221.134500+0.256%1.1303241.1337981.1368951.1305121.135744
Monday 14 February 20221.131600-0.885%1.1284451.1324661.1368351.1343331.130506
Sunday 13 February 20221.1417000.000%1.1333691.1348661.1349531.1349401.134333
Saturday 12 February 20221.1417000.000%1.1349401.1349401.1349401.1349401.134940
Friday 11 February 20221.141700-0.192%1.1330611.1386421.1428381.1428381.134940
Thursday 10 February 20221.143900+0.035%1.1380511.1434881.1493921.1421331.142740
Wednesday 09 February 20221.143500+0.237%1.1402961.1427581.1446501.1417021.142126
Tuesday 08 February 20221.140800-0.341%1.1396731.1420191.1449501.1440531.141709
Monday 07 February 20221.144700-0.148%1.1416371.1436011.1458501.1457051.144132
Sunday 06 February 20221.1464000.000%1.1449431.1450501.1467491.1449451.145724
Saturday 05 February 20221.1464000.000%1.1449451.1449451.1449451.1449451.144945
Friday 04 February 20221.146400+1.577%1.1413111.1454121.1482371.1440531.144945
Thursday 03 February 20221.128600-0.327%1.1271671.1344721.1450851.1303971.144166
Wednesday 02 February 20221.132300+0.560%1.1266591.1293741.1329071.1271161.130452
Tuesday 01 February 20221.126000+0.932%1.1221711.1250461.1278671.1231151.127139
Monday 31 January 20221.115600+0.162%1.1138711.1183751.1246311.1145421.123166
Sunday 30 January 20221.1138000.000%1.1140951.1147591.1147911.1147891.114436
Saturday 29 January 20221.1138000.000%1.1147891.1147891.1147891.1147891.114789
Friday 28 January 20221.113800-0.197%1.1122971.1146081.1169691.1144921.114789
Thursday 27 January 20221.116000-1.038%1.1133131.1184821.1243551.1241391.114523
Wednesday 26 January 20221.127700+0.080%1.1234231.1285651.1311571.1303081.124226
Tuesday 25 January 20221.126800-0.318%1.1266461.1297861.1328941.1326631.130457
Monday 24 January 20221.130400-0.388%1.1291081.1322351.1344311.1342241.132561
Sunday 23 January 20221.1348000.000%1.1341471.1344611.1345081.1344751.134250
Saturday 22 January 20221.1348000.000%1.1344751.1344751.1344751.1344751.134475
Friday 21 January 20221.134800+0.088%1.1301351.1334221.1359771.1312921.134475
Thursday 20 January 20221.133800-0.062%1.1303711.1340751.1369931.1341921.131203
Wednesday 19 January 20221.134500-0.194%1.1319201.1338411.1356471.1328041.134192
Tuesday 18 January 20221.136700-0.316%1.1315231.1375431.1421401.1408431.132761
Monday 17 January 20221.140300-0.384%1.1392831.1412311.1434261.1416111.140836
Sunday 16 January 20221.1447000.000%1.1414291.1416081.1416961.1416111.141650
Saturday 15 January 20221.1447000.000%1.1416111.1416111.1416111.1416111.141611
Friday 14 January 20221.144700-0.140%1.1400101.1446501.1482401.1456661.141611
Thursday 13 January 20221.146300+0.818%1.1436091.1456091.1478751.1441191.145712
Wednesday 12 January 20221.137000+0.300%1.1355441.1393821.1454501.1368351.144029
Tuesday 11 January 20221.133600+0.159%1.1315231.1344811.1374821.1327021.136945
Monday 10 January 20221.131800+0.177%1.1288021.1330271.1360281.1358151.132702
Sunday 09 January 20221.1298000.000%1.1352351.1361221.1361711.1361691.135718
Saturday 08 January 20221.1298000.000%1.1361691.1361691.1361691.1361691.136169
Friday 07 January 20221.129800-0.150%1.1290191.1320831.1366501.1296821.136169
Thursday 06 January 20221.131500-0.035%1.1285221.1305571.1330351.1309981.129682
Wednesday 05 January 20221.131900+0.355%1.1277261.1308841.1345521.1284711.131023
Tuesday 04 January 20221.127900-0.669%1.1273061.1294331.1321501.1295541.128542
Monday 03 January 20221.135500+0.256%1.1280181.1331781.1378571.1374821.129529
Sunday 02 January 20221.1326000.000%1.1366991.1371491.1375461.1371451.137482
Saturday 01 January 20221.1326000.000%1.1371451.1371451.1371451.1371451.137145
Friday 31 December 20211.132600-0.071%1.1304581.1341091.1386871.1324711.137145
Thursday 30 December 20211.133400+0.274%1.1299511.1326291.1359831.1347841.132439
Wednesday 29 December 20211.130300-0.247%1.1274981.1316821.1363501.1305501.134739
Tuesday 28 December 20211.133100+0.168%1.1290061.1318991.1334501.1326891.130614
Monday 27 December 20211.131200-0.044%1.1303841.1320721.1340441.1340441.132756
Sunday 26 December 20211.1317000.000%1.1340361.1340401.1340521.1340391.134044
Saturday 25 December 20211.1317000.000%1.1340391.1340391.1340391.1340391.134039
Friday 24 December 20211.131700+0.062%1.1303211.1326031.1343141.1328491.134039
Thursday 23 December 20211.131000+0.080%1.1291211.1326711.1343651.1340481.132856
Wednesday 22 December 20211.130100+0.053%1.1322591.1333081.1338321.1282541.132291
Tuesday 21 December 20211.129500+0.195%1.1261391.1281871.1301671.1277901.128369
Monday 20 December 20211.127300-0.503%1.1234881.1267131.1302951.1237721.127790
Sunday 19 December 20211.1330000.000%1.1237031.1238221.1242711.1238101.123728
Saturday 18 December 20211.1330000.000%1.1238101.1238101.1238101.1238101.123810
Friday 17 December 20211.133000-0.053%1.1235321.1304821.1348741.1330741.123810
Thursday 16 December 20211.133600+0.657%1.1281781.1308121.1358921.1295591.133023
Wednesday 15 December 20211.126200-0.416%1.1225111.1267421.1299241.1258471.129369
Tuesday 14 December 20211.130900+0.275%1.1254171.1282031.1325671.1283311.125758
Monday 13 December 20211.127800+0.044%1.1262521.1290621.1319321.1312001.128331
Sunday 12 December 20211.1273000.000%1.1310551.1316501.1317591.1316761.131376
Saturday 11 December 20211.1273000.000%1.1316761.1316761.1316761.1316761.131676
Friday 10 December 20211.127300-0.336%1.1266351.1297301.1323691.1295031.131676
Thursday 09 December 20211.131100+0.106%1.1279071.1314511.1346851.1340631.129557
Wednesday 08 December 20211.129900+0.382%1.1268911.1305591.1355861.1270171.134166
Tuesday 07 December 20211.125600-0.275%1.1230901.1269171.1298351.1283561.126989
Monday 06 December 20211.128700-0.035%1.1267501.1289231.1309591.1305891.128458
Sunday 05 December 20211.1291000.000%1.1305761.1313171.1317471.1313441.130840
Saturday 04 December 20211.1291000.000%1.1313441.1313441.1313441.1313441.131344
Friday 03 December 20211.129100-0.423%1.1266971.1301101.1331511.1302821.131344
Thursday 02 December 20211.133900+0.221%1.1295501.1320671.1347451.1320221.130320
Wednesday 01 December 20211.131400-0.431%1.1303841.1327531.1357161.1339221.131996
Tuesday 30 November 20211.136300+0.772%1.1244821.1324371.1381421.1290821.133917
Monday 29 November 20211.127600-0.133%1.1258481.1279931.1318681.1318581.128942
Sunday 28 November 20211.1291000.000%1.1318551.1318581.1318691.1318571.131864
Saturday 27 November 20211.1291000.000%1.1318571.1318571.1318571.1318571.131857
Friday 26 November 20211.129100+0.606%1.1207501.1267851.1329711.1207501.131857
Thursday 25 November 20211.122300+0.152%1.1200591.1213781.1229671.1201221.120799
Wednesday 24 November 20211.120600-0.471%1.1187441.1219011.1254161.1248341.120134
Tuesday 23 November 20211.125900-0.168%1.1226751.1248271.1273071.1237161.124923
Monday 22 November 20211.127800+0.062%1.1230651.1264541.1289271.1284171.123747
Sunday 21 November 20211.1271000.000%1.1280241.1280921.1292041.1280261.128655
Saturday 20 November 20211.1271000.000%1.1280261.1280261.1280261.1280261.128026
Friday 19 November 20211.127100-0.652%1.1252021.1321601.1373341.1372231.128026
Thursday 18 November 20211.134500+0.256%1.1314711.1341941.1375231.1319841.137158
Wednesday 17 November 20211.131600-0.457%1.1270111.1313701.1332501.1319961.131945
Tuesday 16 November 20211.136800-0.664%1.1311391.1356901.1385831.1368481.132163
Monday 15 November 20211.144400-0.035%1.1357501.1430921.1463881.1443421.136654
Sunday 14 November 20211.1448000.000%1.1443081.1443361.1450361.1443081.144328
Saturday 13 November 20211.1448000.000%1.1443081.1443081.1443801.1443081.144308
Friday 12 November 20211.144800-0.105%1.1433731.1444571.1459541.1449531.144308
Thursday 11 November 20211.146000-0.848%1.1443681.1466521.1489631.1479151.144931
Wednesday 10 November 20211.155800-0.164%1.1476381.1550251.1596911.1594141.147915
Tuesday 09 November 20211.157700-0.017%1.1571331.1589791.1607631.1587021.159414
Monday 08 November 20211.157900+0.521%1.1551411.1572691.1594401.1564911.158702
Sunday 07 November 20211.1519000.000%1.1552601.1553221.1566241.1552631.156624
Saturday 06 November 20211.1519000.000%1.1552631.1552631.1552631.1552631.155263
Friday 05 November 20211.151900-0.432%1.1513771.1548771.1573471.1551011.155263
Thursday 04 November 20211.156900-0.078%1.1528911.1568821.1617141.1611231.155221
Wednesday 03 November 20211.157800-0.215%1.1563301.1587121.1615951.1579431.161123
Tuesday 02 November 20211.160300+0.216%1.1576021.1593701.1613501.1601531.157943
Monday 01 November 20211.157800-0.575%1.1545971.1574941.1610501.1561221.160221
Sunday 31 October 20211.1645000.000%1.1558561.1561061.1565171.1561031.156122
Saturday 30 October 20211.1645000.000%1.1561031.1561031.1561031.1561031.156103
Friday 29 October 20211.164500+0.449%1.1535951.1630431.1690491.1682451.156103
Thursday 28 October 20211.159300-0.207%1.1582861.1631061.1691841.1603961.168231
Wednesday 27 October 20211.161700-0.009%1.1585001.1603111.1624051.1594401.160221
Tuesday 26 October 20211.161800+0.129%1.1585471.1604051.1627501.1612181.159333
Monday 25 October 20211.160300-0.232%1.1592931.1630381.1666571.1642871.161204
Sunday 24 October 20211.1630000.000%1.1638191.1646331.1646941.1646811.163819
Saturday 23 October 20211.1630000.000%1.1646811.1646811.1646811.1646811.164681
Friday 22 October 20211.163000-0.060%1.1621191.1634401.1653721.1625141.164681
Thursday 21 October 20211.163700+0.120%1.1620001.1643781.1668191.1650731.162622
Wednesday 20 October 20211.162300-0.275%1.1617711.1640731.1659501.1632571.164883
Tuesday 19 October 20211.165500+0.440%1.1608811.1641411.1668501.1612181.163109
Monday 18 October 20211.160400+0.017%1.1572491.1596711.1623841.1600731.161089
Sunday 17 October 20211.1602000.000%1.1592591.1598901.1602321.1599111.160133
Saturday 16 October 20211.1602000.000%1.1599111.1599111.1599111.1599111.159911
Friday 15 October 20211.1602000.000%1.1588491.1602091.1618521.1598441.159911
Thursday 14 October 20211.160200+0.346%1.1584331.1598591.1623511.1598271.159844
Wednesday 13 October 20211.156200+0.061%1.1529371.1561751.1598571.1530771.159851
Tuesday 12 October 20211.155500-0.164%1.1524491.1548051.1569721.1554011.153103
Monday 11 October 20211.157400+0.043%1.1549681.1568231.1586161.1574681.155475
Sunday 10 October 20211.1569000.000%1.1570121.1575191.1577161.1575361.157200
Saturday 09 October 20211.1569000.000%1.1575361.1575361.1575361.1575361.157536
Friday 08 October 20211.156900+0.061%1.1542211.1561331.1583391.1556671.157536
Thursday 07 October 20211.156200+0.173%1.1549011.1558091.1571061.1556351.155689
Wednesday 06 October 20211.154200-0.517%1.1529841.1564981.1601611.1597231.155409
Tuesday 05 October 20211.160200-0.292%1.1582721.1602051.1623831.1620271.159962
Monday 04 October 20211.163600+0.310%1.1588221.1613201.1639211.1596961.161940
Sunday 03 October 20211.1600000.000%1.1593461.1595571.1599051.1595491.159588
Saturday 02 October 20211.1600000.000%1.1595491.1595491.1595491.1595491.159549
Friday 01 October 20211.160000+0.181%1.1563571.1586931.1607501.1580981.159549
Thursday 30 September 20211.157900-0.644%1.1563301.1591501.1610351.1599501.158232
Wednesday 29 September 20211.165400-0.206%1.1590161.1649891.1690501.1684361.159898
Tuesday 28 September 20211.167800-0.171%1.1669631.1685491.1704501.1697751.168463
Monday 27 September 20211.169800-0.179%1.1686271.1708211.1726511.1719831.169871
Sunday 26 September 20211.1719000.000%1.1715001.1720651.1728751.1720101.171983
Saturday 25 September 20211.1719000.000%1.1720101.1720131.1720551.1720551.172010
Friday 24 September 20211.171900+0.034%1.1701311.1728811.1746951.1739811.172010
Thursday 23 September 20211.171500-0.119%1.1683641.1720131.1749851.1692831.173950
Wednesday 22 September 20211.172900-0.077%1.1687501.1724281.1752501.1727521.169300
Tuesday 21 September 20211.173800+0.231%1.1715571.1730201.1748601.1726971.172601
Monday 20 September 20211.171100-0.586%1.1699991.1719231.1736191.1728071.172697
Sunday 19 September 20211.1780000.000%1.1725001.1726521.1735001.1725901.172890
Saturday 18 September 20211.1780000.000%1.1725251.1725841.1725901.1725251.172590
Friday 17 September 20211.178000+0.145%1.1724651.1758141.1788351.1768511.172525
Thursday 16 September 20211.176300-0.516%1.1751361.1784071.1821791.1818891.176851
Wednesday 15 September 20211.182400+0.085%1.1799501.1812621.1831501.1805331.181621
Tuesday 14 September 20211.181400+0.289%1.1799501.1815801.1845501.1810211.180658
Monday 13 September 20211.178000-0.515%1.1770551.1798921.1817191.1814601.181105
Sunday 12 September 20211.1841000.000%1.1810701.1814681.1817051.1814701.181550
Saturday 11 September 20211.1841000.000%1.1810701.1814371.1814701.1810701.181470
Friday 10 September 20211.184100+0.025%1.1809791.1827161.1851501.1824451.181070
Thursday 09 September 20211.183800+0.093%1.1805751.1823821.1840501.1819201.182529
Wednesday 08 September 20211.182700-0.278%1.1802821.1829361.1852501.1844061.181691
Tuesday 07 September 20211.186000-0.034%1.1838251.1863221.1886331.1870921.184532
Monday 06 September 20211.186400-0.067%1.1856701.1869971.1887791.1880801.187250
Sunday 05 September 20211.1872000.000%1.1879001.1883331.1885001.1883501.187920
Saturday 04 September 20211.1872000.000%1.1878751.1883081.1883501.1879051.188350
Friday 03 September 20211.187200+0.219%1.1867821.1880391.1906191.1875041.188350
Thursday 02 September 20211.184600+0.245%1.1834501.1852791.1877931.1841331.187505
Wednesday 01 September 20211.181700-0.144%1.1810561.1841591.1848501.1810561.183929
Tuesday 31 August 20211.183400+0.280%1.1795201.1815461.1843921.1798001.181056
Monday 30 August 20211.180100+0.340%1.1784181.1799411.1810581.1797671.179851
Sunday 29 August 20211.1761000.000%1.1792551.1795401.1797301.1795401.179621
Saturday 28 August 20211.1761000.000%1.1795401.1795571.1797301.1797301.179540
Friday 27 August 20211.176100-0.051%1.1735641.1769411.1802501.1753631.179730
Thursday 26 August 20211.176700+0.264%1.1747501.1762811.1779941.1772671.175537
Wednesday 25 August 20211.173600-0.034%1.1728211.1750181.1775811.1757171.177142
Tuesday 24 August 20211.174000+0.188%1.1727801.1744531.1764501.1747221.175620
Monday 23 August 20211.171800+0.403%1.1693051.1724591.1751501.1695001.174626
Sunday 22 August 20211.1671000.000%1.1693651.1696841.1700711.1697001.169500
Saturday 21 August 20211.1671000.000%1.1697001.1697281.1700501.1697001.169700
Friday 20 August 20211.167100-0.214%1.1664601.1684191.1705501.1677401.169700
Thursday 19 August 20211.169600-0.230%1.1668411.1687151.1717501.1709811.167816
Wednesday 18 August 20211.172300-0.374%1.1695051.1713721.1734271.1711451.171138
Tuesday 17 August 20211.176700-0.042%1.1707541.1751101.1783491.1777661.171193
Monday 16 August 20211.177200+0.059%1.1767681.1784981.1801501.1794301.177908
Sunday 15 August 20211.1765000.000%1.1794151.1796311.1796701.1796401.179430
Saturday 14 August 20211.1765000.000%1.1796401.1796411.1796501.1796401.179640
Friday 13 August 20211.176500+0.221%1.1730691.1760841.1805501.1731241.179640
Thursday 12 August 20211.173900+0.179%1.1724501.1738071.1749521.1740501.173161
Wednesday 11 August 20211.171800-0.034%1.1706111.1725991.1752191.1720921.174129
Tuesday 10 August 20211.172200-0.332%1.1710361.1727791.1742501.1738881.172190
Monday 09 August 20211.176100-0.390%1.1735091.1753111.1771421.1759521.173644
Sunday 08 August 20211.1807000.000%1.1759501.1762881.1766791.1762801.176042
Saturday 07 August 20211.1807000.000%1.1761351.1762831.1763191.1763191.176280
Friday 06 August 20211.180700-0.363%1.1753601.1799091.1837181.1834391.176319
Thursday 05 August 20211.185000-0.093%1.1829491.1838421.1857501.1836631.183439
Wednesday 04 August 20211.186100-0.202%1.1833971.1859211.1900501.1863311.183663
Tuesday 03 August 20211.188500-0.008%1.1855291.1873501.1894501.1872331.186331
Monday 02 August 20211.188600-0.042%1.1858141.1874931.1897501.1865001.187148
Sunday 01 August 20211.1891000.000%1.1865001.1866911.1870071.1867001.186660
Saturday 31 July 20211.1891000.000%1.1867001.1867041.1867451.1867001.186700
Friday 30 July 20211.189100+0.152%1.1853751.1879371.1909501.1887991.186745
Thursday 29 July 20211.187300+0.559%1.1841291.1869711.1894921.1844621.188870
Wednesday 28 July 20211.180700-0.025%1.1778491.1816631.1850451.1818581.184476
Tuesday 27 July 20211.181000+0.195%1.1771421.1807031.1840701.1803241.181831
Monday 26 July 20211.178700+0.170%1.1764151.1790091.1815791.1775001.180366
Sunday 25 July 20211.1767000.000%1.1770001.1771671.1775751.1771301.177500
Saturday 24 July 20211.1767000.000%1.1771301.1771321.1771501.1771501.177130
Friday 23 July 20211.176700-0.068%1.1755651.1770961.1785021.1771421.177130
Thursday 22 July 20211.177500+0.025%1.1758001.1787951.1829491.1796701.177212
Wednesday 21 July 20211.177200-0.025%1.1752191.1780331.1805501.1781411.179669
Tuesday 20 July 20211.177500+0.076%1.1756751.1784451.1802501.1798041.178085
Monday 19 July 20211.176600-0.305%1.1763941.1796971.1822921.1809451.179697
Sunday 18 July 20211.1802000.000%1.1805001.1805851.1815001.1805401.180930
Saturday 17 July 20211.1802000.000%1.1805251.1805501.1806651.1806651.180540
Friday 16 July 20211.180200-0.059%1.1792501.1808611.1821801.1813071.180665
Thursday 15 July 20211.180900-0.025%1.1797981.1823721.1850101.1836491.181329
Wednesday 14 July 20211.181200-0.270%1.1772251.1803191.1839961.1777801.183677
Tuesday 13 July 20211.184400-0.067%1.1772391.1834321.1876271.1862331.177933
Monday 12 July 20211.185200-0.051%1.1836351.1864211.1880711.1876251.186287
Sunday 11 July 20211.1858000.000%1.1873451.1876761.1880001.1877001.187400
Saturday 10 July 20211.1858000.000%1.1877001.1877071.1877751.1877001.187700
Friday 09 July 20211.185800+0.169%1.1824871.1853521.1880661.1844761.187775
Thursday 08 July 20211.183800+0.059%1.1783911.1821641.1865991.1793501.184504
Wednesday 07 July 20211.183100-0.059%1.1782101.1814531.1839951.1821801.179476
Tuesday 06 July 20211.183800-0.236%1.1809091.1848531.1894901.1862891.182152
Monday 05 July 20211.186600+0.364%1.1850501.1863821.1880501.1868941.186268
Sunday 04 July 20211.1823000.000%1.1862471.1865001.1869511.1865001.186951
Saturday 03 July 20211.1823000.000%1.1864851.1864991.1865001.1864851.186500
Friday 02 July 20211.182300-0.513%1.1818911.1844391.1873611.1849531.186500
Thursday 01 July 20211.1884000.000%1.1837751.1853851.1883191.1859501.184945
Wednesday 30 June 20211.188400-0.034%1.1845461.1875651.1909041.1898881.185910
Tuesday 29 June 20211.188800-0.185%1.1880081.1910451.1928891.1926841.190002
Monday 28 June 20211.191000-0.335%1.1904271.1928801.1944621.1937231.192602
Sunday 27 June 20211.1950000.000%1.1932301.1935991.1938021.1936101.193739
Saturday 26 June 20211.1950000.000%1.1936101.1936221.1937501.1937501.193610
Friday 25 June 20211.195000+0.117%1.1926001.1941091.1974111.1930351.193750
Thursday 24 June 20211.193600-0.126%1.1919501.1932541.1956361.1928041.193090
Wednesday 23 June 20211.195100+0.479%1.1915471.1935831.1969381.1938881.192763
Tuesday 22 June 20211.189400+0.025%1.1882061.1911681.1952501.1918391.194008
Monday 21 June 20211.189100-0.059%1.1848211.1889771.1921881.1868801.191817
Sunday 20 June 20211.1898000.000%1.1855001.1863681.1875921.1864351.186704
Saturday 19 June 20211.1898000.000%1.1863501.1864281.1864351.1863501.186435
Friday 18 June 20211.189800-0.327%1.1849731.1895231.1926111.1907531.186350
Thursday 17 June 20211.193700-1.542%1.1892521.1952871.2005731.1992501.190763
Wednesday 16 June 20211.212400+0.132%1.1992351.2104591.2134381.2128271.199250
Tuesday 15 June 20211.210800-0.033%1.2102511.2124141.2147711.2120041.212827
Monday 14 June 20211.211200-0.107%1.2094791.2113281.2130051.2110881.212004
Sunday 13 June 20211.2125000.000%1.2105001.2108561.2110791.2108951.210727
Saturday 12 June 20211.2125000.000%1.2108501.2108911.2108951.2108501.210895
Friday 11 June 20211.212500-0.402%1.2093401.2147801.2193501.2174111.210850
Thursday 10 June 20211.217400-0.172%1.2144991.2171831.2191631.2179011.217437
Wednesday 09 June 20211.219500+0.107%1.2169881.2183391.2217491.2172781.217875
Tuesday 08 June 20211.218200+0.164%1.2165501.2180281.2202231.2192211.217290
Monday 07 June 20211.216200+0.371%1.2144691.2173071.2201301.2165001.219156
Sunday 06 June 20211.2117000.000%1.2160001.2166171.2167261.2166551.216353
Saturday 05 June 20211.2117000.000%1.2166551.2166611.2167261.2166551.216655
Friday 04 June 20211.211700-0.574%1.2105091.2137141.2186191.2127171.216726
Thursday 03 June 20211.218700+0.008%1.2118641.2172891.2214411.2212501.212717
Wednesday 02 June 20211.218600-0.319%1.2165381.2206771.2227951.2214411.221157
Tuesday 01 June 20211.222500+0.197%1.2211881.2229161.2253781.2227921.221411
Monday 31 May 20211.220100+0.486%1.2183761.2204901.2232451.2197281.222796
Sunday 30 May 20211.2142000.000%1.2192351.2192931.2201001.2192551.219720
Saturday 29 May 20211.2142000.000%1.2192501.2192551.2192551.2192501.219255
Friday 28 May 20211.214200-0.459%1.2133051.2184791.2204281.2194901.219250
Thursday 27 May 20211.219800-0.253%1.2175301.2194881.2215491.2193561.219663
Wednesday 26 May 20211.222900-0.285%1.2182491.2230601.2263501.2250251.219367
Tuesday 25 May 20211.226400+0.426%1.2212031.2240491.2265501.2215971.224995
Monday 24 May 20211.221200+0.197%1.2172931.2200351.2229051.2180051.221750
Sunday 23 May 20211.2188000.000%1.2175001.2180751.2181311.2181251.218005
Saturday 22 May 20211.2188000.000%1.2180001.2181141.2181251.2180001.218125
Friday 21 May 20211.218800-0.123%1.2162421.2209551.2240501.2229501.218000
Thursday 20 May 20211.220300-0.074%1.2169521.2198161.2230941.2175861.222941
Wednesday 19 May 20211.221200-0.082%1.2162271.2213801.2246501.2225091.217597
Tuesday 18 May 20211.222200+0.651%1.2152001.2196441.2231501.2152001.222645
Monday 17 May 20211.214300+0.165%1.2127091.2146241.2168501.2141671.215364
Sunday 16 May 20211.2123000.000%1.2139971.2145741.2146551.2145901.214181
Saturday 15 May 20211.2123000.000%1.2144421.2145741.2145901.2144421.214590
Friday 14 May 20211.212300+0.348%1.2071101.2112961.2147661.2081751.214590
Thursday 13 May 20211.208100-0.305%1.2053491.2079011.2105061.2072891.208315
Wednesday 12 May 20211.211800-0.427%1.2066291.2112591.2150771.2150301.207289
Tuesday 11 May 20211.217000+0.008%1.2125111.2150821.2179301.2133001.215030
Monday 10 May 20211.216900+0.912%1.2127111.2157661.2177271.2168751.213300
Sunday 09 May 20211.2059000.000%1.2160791.2163541.2170001.2163251.216885
Saturday 08 May 20211.2059000.000%1.2163251.2163401.2165001.2165001.216325
Friday 07 May 20211.205900-0.008%1.2053061.2101151.2171001.2063381.216500
Thursday 06 May 20211.206000+0.458%1.1993641.2033851.2069641.2007181.206353
Wednesday 05 May 20211.200500-0.133%1.1986891.2007441.2027941.2011651.200682
Tuesday 04 May 20211.202100-0.191%1.1999691.2028421.2065641.2064181.201205
Monday 03 May 20211.204400-0.315%1.2013451.2044041.2076501.2029641.206418
Sunday 02 May 20211.2082000.000%1.2019501.2021451.2035751.2019951.202964
Saturday 01 May 20211.2082000.000%1.2019501.2019911.2019951.2019501.201995
Friday 30 April 20211.208200-0.388%1.2016701.2082141.2127141.2124121.201950
Thursday 29 April 20211.212900+0.489%1.2103971.2125401.2150441.2125331.212265
Wednesday 28 April 20211.207000-0.149%1.2056941.2085201.2133201.2092331.212706
Tuesday 27 April 20211.208800+0.025%1.2057561.2077731.2094501.2086271.209090
Monday 26 April 20211.208500+0.157%1.2063381.2094121.2116761.2094311.208627
Sunday 25 April 20211.2066000.000%1.2092401.2096761.2098501.2097151.209438
Saturday 24 April 20211.2066000.000%1.2097151.2097271.2098501.2098501.209715
Friday 23 April 20211.206600+0.166%1.2013091.2052291.2102081.2016921.209850
Thursday 22 April 20211.204600+0.325%1.1994301.2031181.2068621.2036081.201637
Wednesday 21 April 20211.200700-0.365%1.1998501.2025121.2043861.2035851.203615
Tuesday 20 April 20211.205100+0.133%1.2022481.2046161.2079481.2037751.203601
Monday 19 April 20211.203500+0.409%1.1942941.2004401.2047251.1976621.203739
Sunday 18 April 20211.1986000.000%1.1973451.1981191.1982351.1981951.197750
Saturday 17 April 20211.1986000.000%1.1981951.1981981.1982401.1982351.198195
Friday 16 April 20211.198600+0.134%1.1950791.1973751.1993281.1967591.198195
Thursday 15 April 20211.197000+0.050%1.1956501.1974521.1992781.1979301.196852
Wednesday 14 April 20211.196400+0.572%1.1948771.1965031.1987171.1950431.197890
Tuesday 13 April 20211.189600-0.067%1.1884181.1914851.1955071.1912771.195036
Monday 12 April 20211.190400+0.135%1.1872501.1901001.1920421.1894501.191187
Sunday 11 April 20211.1888000.000%1.1889761.1900051.1904551.1900801.189500
Saturday 10 April 20211.1888000.000%1.1900001.1900731.1900801.1900001.190080
Friday 09 April 20211.188800+0.126%1.1868241.1899521.1920301.1916101.190000
Thursday 08 April 20211.187300-0.093%1.1861481.1887001.1926021.1869411.191939
Wednesday 07 April 20211.188400+0.610%1.1861761.1878411.1913631.1871901.186901
Tuesday 06 April 20211.181200+0.562%1.1796141.1828031.1879361.1814721.187197
Monday 05 April 20211.1746000.000%1.1739091.1777101.1820501.1756611.181314
Sunday 04 April 20211.1746000.000%1.1755001.1759161.1760501.1759301.175675
Saturday 03 April 20211.1746000.000%1.1759301.1759411.1760501.1760501.175930
Friday 02 April 20211.1746000.000%1.1751091.1771261.1785851.1776891.175930
Thursday 01 April 20211.174600+0.179%1.1714471.1744671.1779901.1730191.177669
Wednesday 31 March 20211.172500-0.136%1.1704071.1727271.1758271.1717491.172780
Tuesday 30 March 20211.174100-0.365%1.1712821.1742741.1774391.1766441.171784
Monday 29 March 20211.178400+0.017%1.1757761.1778241.1793281.1790001.176713
Sunday 28 March 20211.1782000.000%1.1789501.1820021.1824501.1824501.179500
Saturday 27 March 20211.1782000.000%1.1794221.1822741.1824501.1794221.182450
Friday 26 March 20211.178200-0.169%1.1772001.1785581.1824501.1772001.179422
Thursday 25 March 20211.180200-0.195%1.1761911.1800041.1828731.1810501.177184
Wednesday 24 March 20211.182500-0.488%1.1809451.1831301.1850521.1849051.181190
Tuesday 23 March 20211.188300-0.361%1.1843781.1892131.1941761.1934151.185002
Monday 22 March 20211.192600+0.294%1.1875641.1911651.1946031.1885551.193417
Sunday 21 March 20211.1891000.000%1.1873501.1940261.1948501.1948501.188623
Saturday 20 March 20211.1891000.000%1.1904651.1948331.1948501.1946501.194850
Friday 19 March 20211.189100-0.176%1.1874581.1910251.1948801.1917551.194850
Thursday 18 March 20211.191200+0.042%1.1906681.1943641.1989491.1978341.191846
Wednesday 17 March 20211.190700-0.159%1.1887281.1918181.1986681.1901901.198025
Tuesday 16 March 20211.192600+0.050%1.1884041.1920201.1951501.1924621.190450
Monday 15 March 20211.192000-0.109%1.1911501.1934261.1964941.1946931.192492
Sunday 14 March 20211.1933000.000%1.1944221.1953001.1955001.1953251.194800
Saturday 13 March 20211.1933000.000%1.1953251.1953261.1953411.1953411.195325
Friday 12 March 20211.193300-0.301%1.1910221.1949641.1989011.1982931.195341
Thursday 11 March 20211.196900+0.647%1.1916751.1952401.1990501.1926001.198330
Wednesday 10 March 20211.189200-0.017%1.1869501.1897581.1931751.1902141.192592
Tuesday 09 March 20211.189400+0.236%1.1835791.1880681.1914501.1848161.190207
Monday 08 March 20211.186600-0.603%1.1844121.1882261.1931781.1920701.184865
Sunday 07 March 20211.1938000.000%1.1911261.1916371.1925001.1916101.192010
Saturday 06 March 20211.1938000.000%1.1911151.1915811.1916101.1911261.191610
Friday 05 March 20211.193800-0.798%1.1897611.1936401.1977201.1975601.191126
Thursday 04 March 20211.203400-0.116%1.1962511.2030511.2066291.2062801.197741
Wednesday 03 March 20211.204800+0.166%1.2044351.2076661.2110131.2084001.206309
Tuesday 02 March 20211.202800-0.207%1.1993641.2043531.2095501.2051501.208423
Monday 01 March 20211.205300-0.561%1.2029571.2061631.2101041.2072701.205066
Sunday 28 February 20211.2121000.000%1.2069251.2072041.2077801.2072101.207215
Saturday 27 February 20211.2121000.000%1.2072081.2072101.2072101.2072081.207210
Friday 26 February 20211.212100-0.851%1.2062511.2124931.2183681.2183681.207210
Thursday 25 February 20211.222500+0.650%1.2156211.2193561.2241181.2163001.223055
Wednesday 24 February 20211.214600+0.025%1.2111001.2152271.2173671.2151051.216360
Tuesday 23 February 20211.214300+0.082%1.2136441.2157571.2177971.2160351.214986
Monday 22 February 20211.213300-0.049%1.2091831.2134851.2169941.2121801.216035
Sunday 21 February 20211.2139000.000%1.2115001.2118311.2126651.2118251.212135
Saturday 20 February 20211.2139000.000%1.2117901.2118231.2118251.2117901.211825
Friday 19 February 20211.213900+0.455%1.2082771.2113301.2145511.2091571.211790
Thursday 18 February 20211.208400+0.199%1.2035941.2064661.2094871.2045221.209183
Wednesday 17 February 20211.206000-0.684%1.2025231.2064731.2103681.2102281.204471
Tuesday 16 February 20211.214300+0.115%1.2095481.2131241.2169501.2129001.210217
Monday 15 February 20211.212900+0.173%1.2117031.2131631.2145501.2123491.212900
Sunday 14 February 20211.2108000.000%1.2115001.2120581.2126501.2120501.212417
Saturday 13 February 20211.2108000.000%1.2113161.2120211.2120501.2113161.212050
Friday 12 February 20211.210800-0.321%1.2082501.2116771.2134481.2132931.211316
Thursday 11 February 20211.214700+0.165%1.2113501.2127671.2149491.2119741.213327
Wednesday 10 February 20211.212700+0.190%1.2109441.2125481.2143361.2117611.211887
Tuesday 09 February 20211.210400+0.657%1.2043851.2091701.2121501.2050521.211754
Monday 08 February 20211.202500+0.350%1.2021041.2040971.2067081.2043331.205110
Sunday 07 February 20211.1983000.000%1.2035001.2047931.2049051.2049051.204330
Saturday 06 February 20211.1983000.000%1.2048771.2049041.2049051.2048771.204905
Friday 05 February 20211.198300-0.108%1.1953111.1994901.2049581.1963301.204877
Thursday 04 February 20211.199600-0.175%1.1958001.1996001.2042551.2033921.196458
Wednesday 03 February 20211.201700-0.224%1.2004591.2031241.2049571.2044061.203398
Tuesday 02 February 20211.204400-0.331%1.2012231.2051691.2087591.2062301.204378
Monday 01 February 20211.208400-0.428%1.2056401.2098081.2135551.2128711.206345
Sunday 31 January 20211.2136000.000%1.2127401.2136821.2140401.2137501.212996
Saturday 30 January 20211.2136000.000%1.2137501.2137511.2137701.2137701.213750
Friday 29 January 20211.213600+0.372%1.2094491.2123131.2155511.2119311.213770
Thursday 28 January 20211.209100-0.190%1.2082041.2109941.2142501.2108881.212114
Wednesday 27 January 20211.211400-0.239%1.2061631.2130001.2169961.2161801.210844
Tuesday 26 January 20211.214300-0.074%1.2108081.2145661.2174561.2141811.216176
Monday 25 January 20211.215200-0.049%1.2116881.2156181.2184501.2166551.214145
Sunday 24 January 20211.2158000.000%1.2163601.2174051.2175001.2174501.216700
Saturday 23 January 20211.2158000.000%1.2172001.2174411.2174501.2172001.217450
Friday 22 January 20211.2158000.000%1.2151631.2170261.2187171.2166921.217200
Thursday 21 January 20211.215800+0.471%1.2107991.2141021.2171601.2109761.216692
Wednesday 20 January 20211.210100-0.256%1.2077371.2123191.2158511.2128641.210991
Tuesday 19 January 20211.213200+0.564%1.2074161.2112611.2144541.2078171.212852
Monday 18 January 20211.206400-0.487%1.2055091.2073221.2085831.2078901.207861
Sunday 17 January 20211.2123000.000%1.2075301.2080081.2090001.2079501.207861
Saturday 16 January 20211.2123000.000%1.2075151.2079261.2079501.2075301.207950
Friday 15 January 20211.212300-0.008%1.2075301.2120721.2161831.2155041.207530
Thursday 14 January 20211.212400-0.345%1.2112771.2150901.2178501.2156501.215606
Wednesday 13 January 20211.216600+0.041%1.2142481.2185251.2223401.2205321.215621
Tuesday 12 January 20211.216100-0.016%1.2138501.2163951.2209491.2153661.220487
Monday 11 January 20211.216300-0.710%1.2134381.2169761.2220001.2218221.215365
Sunday 10 January 20211.2250000.000%1.2215001.2224681.2227911.2225001.221881
Saturday 09 January 20211.2250000.000%1.2219751.2224731.2225001.2219751.222500
Friday 08 January 20211.225000-0.212%1.2194161.2244191.2281771.2266881.221975
Thursday 07 January 20211.227600-0.503%1.2246271.2291261.2344221.2327341.226911
Wednesday 06 January 20211.233800+0.546%1.2266551.2312541.2349491.2295131.232681
Tuesday 05 January 20211.227100-0.203%1.2247301.2276151.2303531.2250321.229566
Monday 04 January 20211.229600+0.204%1.2169841.2262921.2308501.2234361.225035
Sunday 03 January 20211.2271000.000%1.2135001.2147811.2245001.2135001.223399
Saturday 02 January 20211.2271000.000%1.2135001.2137271.2175761.2175761.213500
Friday 01 January 20211.2271000.000%1.2132921.2166411.2215501.2213501.217576
Thursday 31 December 20201.227100-0.081%1.2210681.2268421.2309131.2297781.221350
Wednesday 30 December 20201.228100+0.179%1.2251671.2281351.2308371.2251821.229800
Tuesday 29 December 20201.225900+0.327%1.2208561.2244191.2274491.2209531.225347
Monday 28 December 20201.221900+0.213%1.2183011.2214191.2250501.2185001.220972
Sunday 27 December 20201.2193000.000%1.2185001.2280151.2283501.2283501.218500
Saturday 26 December 20201.2193000.000%1.2192091.2278531.2283501.2192091.228350
Friday 25 December 20201.2193000.000%1.2165001.2194261.2283501.2184701.219209
Thursday 24 December 20201.219300+0.222%1.2178561.2195011.2215961.2190291.218185
Wednesday 23 December 20201.216600-0.596%1.2157391.2185701.2219041.2163981.219217
Tuesday 22 December 20201.223900+0.542%1.2152191.2209111.2257501.2239081.216390
Monday 21 December 20201.217300-0.702%1.2130401.2205621.2251901.2230471.223863
Sunday 20 December 20201.2259000.000%1.2215001.2253541.2257501.2257501.223294
Saturday 19 December 20201.2259000.000%1.2256801.2257461.2257501.2257501.225750
Friday 18 December 20201.225900+0.106%1.2226961.2250211.2267761.2267611.225680
Thursday 17 December 20201.224600+0.468%1.2188851.2236671.2273501.2198471.226738
Wednesday 16 December 20201.218900+0.404%1.2127461.2175661.2211501.2151411.219877
Tuesday 15 December 20201.214000-0.181%1.2126581.2152611.2167741.2144691.215250
Monday 14 December 20201.216200+0.289%1.2117171.2144641.2173671.2135491.214480
Sunday 13 December 20201.2127000.000%1.2111501.2114691.2141781.2111601.213666
Saturday 12 December 20201.2127000.000%1.2111501.2111591.2111601.2111501.211160
Friday 11 December 20201.212700+0.099%1.2107491.2131731.2162711.2140631.211150
Thursday 10 December 20201.211500+0.050%1.2075761.2106841.2156571.2080801.214079
Wednesday 09 December 20201.210900-0.041%1.2060031.2105941.2147501.2105661.208065
Tuesday 08 December 20201.211400-0.115%1.2096801.2113261.2133791.2110571.210522
Monday 07 December 20201.212800-0.255%1.2080431.2123261.2163161.2127901.211028
Sunday 06 December 20201.2159000.000%1.2115001.2122751.2132541.2123051.212753
Saturday 05 December 20201.2159000.000%1.2120501.2122911.2123051.2120501.212305
Friday 04 December 20201.215900+0.066%1.2110861.2148521.2177381.2144471.212050
Thursday 03 December 20201.215100+0.704%1.2102071.2131061.2174261.2112991.214478
Wednesday 02 December 20201.206600+0.819%1.2040431.2077611.2118351.2072561.211313
Tuesday 01 December 20201.196800-0.100%1.1930361.1990501.2074741.1932461.207256
Monday 30 November 20201.198000+0.486%1.1924421.1966521.2001701.1967591.193203
Sunday 29 November 20201.1922000.000%1.1959301.1963511.1968091.1963751.196809
Saturday 28 November 20201.1922001.1963001.1963711.1963751.1963001.196375
MinMaxAverageStandard deviationHistoric
volatility
0.9565001.2338001.1072750.0648637.7606

Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).