|
on 30 March 20201 JPY-Japan [Japanese yen / ¥]=0.8813 HTG-Haiti [Haitian gourde] | 1 JPY=0.88133 HTG | 1 HTG-Haiti [Haitian gourde]=1.1346 JPY-Japan [Japanese yen / ¥] | 1 HTG=1.134649 JPY |
|
Historical exchange rates graph : |
|
Historical exchange rates array : |
1960-01-01 / 2020-03-31
Month | Average JPY/HTG= | Min JPY/HTG= | Max JPY/HTG= | Nb of working days | 3/2020 | 0.877159 | 0.840758 | 0.919266 | 22 | 2/2020 | 0.884156 | 0.809787 | 0.917719 | 20 | 1/2020 | 0.900339 | 0.872110 | 0.913339 | 22 | 12/2019 | 0.883222 | 0.867865 | 0.895266 | 20 | 11/2019 | 0.893936 | 0.887130 | 0.902145 | 21 | 10/2019 | 0.889035 | 0.880322 | 0.898508 | 23 | 9/2019 | 0.889944 | 0.879273 | 0.903408 | 21 | 8/2019 | 0.895218 | 0.870379 | 0.904312 | 22 | 7/2019 | 0.869169 | 0.863322 | 0.876528 | 23 | 6/2019 | 0.859742 | 0.849091 | 0.873511 | 20 | 5/2019 | 0.805945 | 0.768902 | 0.836842 | 22 | 4/2019 | 0.759636 | 0.752615 | 0.772159 | 20 | 3/2019 | 0.748804 | 0.736477 | 0.759645 | 21 | 2/2019 | 0.739962 | 0.708272 | 0.752890 | 20 | 1/2019 | 0.717465 | 0.705445 | 0.722992 | 22 | 12/2018 | 0.677252 | 0.650326 | 0.702974 | 19 | 11/2018 | 0.641923 | 0.628037 | 0.650556 | 22 | 10/2018 | 0.626761 | 0.612067 | 0.639975 | 23 | 9/2018 | 0.619948 | 0.616237 | 0.624299 | 20 | 8/2018 | 0.606767 | 0.598434 | 0.623326 | 23 | 7/2018 | 0.598561 | 0.579468 | 0.608762 | 22 | 6/2018 | 0.595190 | 0.585282 | 0.607045 | 21 | 5/2018 | 0.586546 | 0.570256 | 0.600898 | 22 | 4/2018 | 0.593370 | 0.583304 | 0.610283 | 20 | 3/2018 | 0.608910 | 0.599590 | 0.619871 | 21 | 2/2018 | 0.593732 | 0.584696 | 0.602367 | 20 | 1/2018 | 0.577770 | 0.563033 | 0.590970 | 22 | 12/2017 | 0.564782 | 0.557709 | 0.571120 | 19 | 11/2017 | 0.563729 | 0.556740 | 0.573989 | 22 | 10/2017 | 0.558279 | 0.544825 | 0.564921 | 22 | 9/2017 | 0.567235 | 0.552622 | 0.584927 | 21 | 8/2017 | 0.570477 | 0.541408 | 0.580409 | 23 | 7/2017 | 0.557338 | 0.547345 | 0.567418 | 21 | 6/2017 | 0.571347 | 0.555480 | 0.609482 | 22 | 5/2017 | 0.592997 | 0.572021 | 0.607326 | 22 | 4/2017 | 0.618484 | 0.597061 | 0.635441 | 18 | 3/2017 | 0.594015 | 0.561438 | 0.626625 | 23 | 2/2017 | 0.594221 | 0.578415 | 0.605038 | 20 | 1/2017 | 0.586027 | 0.565266 | 0.597778 | 22 | 12/2016 | 0.578068 | 0.569033 | 0.589295 | 21 | 11/2016 | 0.584723 | 0.551518 | 0.611128 | 22 | 10/2016 | 0.624583 | 0.605823 | 0.642347 | 21 | 9/2016 | 0.639020 | 0.623001 | 0.652280 | 22 | 8/2016 | 0.633134 | 0.619206 | 0.645778 | 23 | 7/2016 | 0.607293 | 0.593686 | 0.628004 | 21 | 6/2016 | 0.593525 | 0.569413 | 0.618153 | 22 | 5/2016 | 0.569606 | 0.559312 | 0.584629 | 22 | 4/2016 | 0.563285 | 0.550638 | 0.577206 | 21 | 3/2016 | 0.546229 | 0.538280 | 0.555784 | 21 | 2/2016 | 0.524706 | 0.489837 | 0.545216 | 21 | 1/2016 | 0.488297 | 0.473045 | 0.499740 | 20 | 12/2015 | 0.461618 | 0.448187 | 0.470637 | 22 | 11/2015 | 0.443620 | 0.426638 | 0.454526 | 21 | 10/2015 | 0.442138 | 0.434208 | 0.448280 | 22 | 9/2015 | 0.433596 | 0.427464 | 0.447914 | 22 | 8/2015 | 0.425514 | 0.410132 | 0.445251 | 21 | 7/2015 | 0.426609 | 0.380829 | 0.457068 | 23 | 6/2015 | 0.389821 | 0.380625 | 0.402386 | 22 | 5/2015 | 0.393322 | 0.381692 | 0.400440 | 20 | 4/2015 | 0.395200 | 0.392025 | 0.400687 | 20 | 3/2015 | 0.390514 | 0.379807 | 0.400517 | 22 | 2/2015 | 0.393392 | 0.384065 | 0.400140 | 20 | 1/2015 | 0.394910 | 0.387645 | 0.401422 | 21 | 12/2014 | 0.390008 | 0.382194 | 0.400907 | 21 | 11/2014 | 0.395780 | 0.388682 | 0.403920 | 20 | 10/2014 | 0.417851 | 0.394885 | 0.427391 | 23 | 9/2014 | 0.421965 | 0.411972 | 0.435071 | 22 | 8/2014 | 0.439765 | 0.430034 | 0.444804 | 21 | 7/2014 | 0.444615 | 0.436988 | 0.447252 | 23 | 6/2014 | 0.437393 | 0.424150 | 0.446954 | 21 | 5/2014 | 0.421754 | 0.384433 | 0.445896 | 21 | 4/2014 | 0.384307 | 0.379396 | 0.388452 | 20 | 3/2014 | 0.384916 | 0.381422 | 0.389019 | 21 | 2/2014 | 0.391101 | 0.369842 | 0.405389 | 20 | 1/2014 | 0.417670 | 0.403954 | 0.428840 | 22 | 12/2013 | 0.412584 | 0.399699 | 0.433919 | 20 | 11/2013 | 0.423487 | 0.392093 | 0.448571 | 21 | 10/2013 | 0.441935 | 0.433873 | 0.449083 | 23 | 9/2013 | 0.437449 | 0.432193 | 0.444731 | 21 | 8/2013 | 0.442978 | 0.432181 | 0.449967 | 22 | 7/2013 | 0.435148 | 0.428449 | 0.443703 | 23 | 6/2013 | 0.440390 | 0.422875 | 0.458952 | 20 | 5/2013 | 0.421438 | 0.413235 | 0.435220 | 22 | 4/2013 | 0.434599 | 0.426200 | 0.455622 | 21 | 3/2013 | 0.448769 | 0.440568 | 0.458683 | 20 | 2/2013 | 0.456878 | 0.451111 | 0.463539 | 20 | 1/2013 | 0.473811 | 0.462713 | 0.484716 | 22 | 12/2012 | 0.504339 | 0.489504 | 0.514327 | 19 | 11/2012 | 0.520484 | 0.509912 | 0.532558 | 22 | 10/2012 | 0.533727 | 0.525924 | 0.540437 | 23 | 9/2012 | 0.539441 | 0.532155 | 0.545868 | 20 | 8/2012 | 0.535189 | 0.528883 | 0.542265 | 23 | 7/2012 | 0.533272 | 0.526530 | 0.538274 | 22 | 6/2012 | 0.532799 | 0.520011 | 0.543050 | 21 | 5/2012 | 0.528066 | 0.520075 | 0.539119 | 22 | 4/2012 | 0.509836 | 0.496805 | 0.526125 | 19 | 3/2012 | 0.500018 | 0.488148 | 0.514276 | 22 | 2/2012 | 0.517209 | 0.501211 | 0.536663 | 21 | 1/2012 | 0.527209 | 0.520010 | 0.535032 | 22 | 12/2011 | 0.521261 | 0.516473 | 0.528023 | 21 | 11/2011 | 0.524236 | 0.516657 | 0.530689 | 22 | 10/2011 | 0.530730 | 0.523212 | 0.539384 | 21 | 9/2011 | 0.528463 | 0.519331 | 0.535493 | 22 | 8/2011 | 0.527233 | 0.514022 | 0.534302 | 23 | 7/2011 | 0.510988 | 0.497319 | 0.524742 | 21 | 6/2011 | 0.504989 | 0.499352 | 0.510480 | 22 | 5/2011 | 0.501282 | 0.492724 | 0.511956 | 22 | 4/2011 | 0.487883 | 0.475049 | 0.502931 | 19 | 3/2011 | 0.499044 | 0.485744 | 0.518075 | 23 | 2/2011 | 0.493464 | 0.482321 | 0.501805 | 20 | 1/2011 | 0.486292 | 0.479710 | 0.495875 | 21 | 12/2010 | 0.481332 | 0.472650 | 0.493738 | 23 | 11/2010 | 0.484927 | 0.472075 | 0.501009 | 22 | 10/2010 | 0.489254 | 0.477442 | 0.498819 | 21 | 9/2010 | 0.475918 | 0.469449 | 0.483374 | 22 | 8/2010 | 0.470240 | 0.461057 | 0.481983 | 22 | 7/2010 | 0.457203 | 0.447726 | 0.465764 | 22 | 6/2010 | 0.441223 | 0.429020 | 0.454003 | 22 | 5/2010 | 0.436913 | 0.423558 | 0.449314 | 21 | 4/2010 | 0.427745 | 0.421901 | 0.433901 | 20 | 3/2010 | 0.440311 | 0.428251 | 0.447774 | 23 | 2/2010 | 0.446353 | 0.437873 | 0.460298 | 20 | 1/2010 | 0.439452 | 0.430278 | 0.448877 | 20 | 12/2009 | 0.447290 | 0.433402 | 0.463163 | 22 | 11/2009 | 0.471949 | 0.446183 | 0.489181 | 21 | 10/2009 | 0.442085 | 0.435878 | 0.455648 | 22 | 9/2009 | 0.435194 | 0.426985 | 0.447233 | 22 | 8/2009 | 0.420439 | 0.408964 | 0.431623 | 21 | 7/2009 | 0.423558 | 0.410301 | 0.436433 | 23 | 6/2009 | 0.413447 | 0.404342 | 0.421878 | 22 | 5/2009 | 0.411568 | 0.399422 | 0.423909 | 20 | 4/2009 | 0.402451 | 0.394261 | 0.412694 | 20 | 3/2009 | 0.405904 | 0.398129 | 0.419502 | 22 | 2/2009 | 0.429786 | 0.406457 | 0.446415 | 20 | 1/2009 | 0.438076 | 0.415404 | 0.448679 | 21 | 12/2008 | 0.434462 | 0.421878 | 0.449403 | 21 | 11/2008 | 0.409204 | 0.397427 | 0.418841 | 20 | 10/2008 | 0.391909 | 0.368251 | 0.422119 | 23 | 9/2008 | 0.367200 | 0.358484 | 0.381773 | 22 | 8/2008 | 0.356473 | 0.352485 | 0.362423 | 21 | 7/2008 | 0.363319 | 0.359178 | 0.371462 | 23 | 6/2008 | 0.362181 | 0.355576 | 0.369978 | 21 | 5/2008 | 0.366074 | 0.360769 | 0.371346 | 21 | 4/2008 | 0.372446 | 0.361799 | 0.381483 | 22 | 3/2008 | 0.375063 | 0.360615 | 0.393133 | 19 | 2/2008 | 0.346501 | 0.343301 | 0.357628 | 21 | 1/2008 | 0.340616 | 0.324700 | 0.349145 | 22 | 12/2007 | 0.326422 | 0.318417 | 0.333261 | 19 | 11/2007 | 0.325896 | 0.311386 | 0.338374 | 22 | 10/2007 | 0.307120 | 0.300578 | 0.312756 | 23 | 9/2007 | 0.307790 | 0.303671 | 0.311941 | 20 | 8/2007 | 0.298540 | 0.290542 | 0.307405 | 23 | 7/2007 | 0.285252 | 0.276743 | 0.292793 | 22 | 6/2007 | 0.289590 | 0.282931 | 0.297767 | 21 | 5/2007 | 0.298853 | 0.294767 | 0.301960 | 22 | 4/2007 | 0.305062 | 0.302089 | 0.311215 | 19 | 3/2007 | 0.318779 | 0.310205 | 0.326419 | 22 | 2/2007 | 0.313728 | 0.310260 | 0.318796 | 20 | 1/2007 | 0.313386 | 0.309377 | 0.317748 | 22 | 12/2006 | 0.322117 | 0.309502 | 0.332819 | 19 | 11/2006 | 0.327322 | 0.324254 | 0.331928 | 22 | 10/2006 | 0.322580 | 0.318881 | 0.327446 | 22 | 9/2006 | 0.326677 | 0.322719 | 0.331476 | 21 | 8/2006 | 0.332220 | 0.327618 | 0.340128 | 23 | 7/2006 | 0.337744 | 0.331856 | 0.343333 | 21 | 6/2006 | 0.335449 | 0.330530 | 0.340727 | 22 | 5/2006 | 0.346223 | 0.334550 | 0.362073 | 22 | 4/2006 | 0.352681 | 0.346816 | 0.357813 | 18 | 3/2006 | 0.356195 | 0.351852 | 0.361547 | 23 | 2/2006 | 0.356312 | 0.352316 | 0.371147 | 20 | 1/2006 | 0.370405 | 0.358154 | 0.381269 | 22 | 12/2005 | 0.355596 | 0.347920 | 0.362951 | 21 | 11/2005 | 0.355683 | 0.351840 | 0.361633 | 22 | 10/2005 | 0.366905 | 0.362898 | 0.371457 | 21 | 9/2005 | 0.374246 | 0.369720 | 0.381944 | 22 | 8/2005 | 0.377211 | 0.369746 | 0.383429 | 23 | 7/2005 | 0.363380 | 0.351781 | 0.375011 | 21 | 6/2005 | 0.355251 | 0.350836 | 0.359651 | 22 | 5/2005 | 0.357356 | 0.350985 | 0.367824 | 22 | 4/2005 | 0.351372 | 0.337782 | 0.367699 | 21 | 3/2005 | 0.345345 | 0.340654 | 0.348083 | 21 | 2/2005 | 0.345734 | 0.340758 | 0.349961 | 20 | 1/2005 | 0.350194 | 0.343872 | 0.355357 | 21 | 12/2004 | 0.345164 | 0.337502 | 0.351708 | 23 | 11/2004 | 0.334985 | 0.327698 | 0.350765 | 22 | 10/2004 | 0.322079 | 0.314603 | 0.329840 | 21 | 9/2004 | 0.316552 | 0.311205 | 0.320082 | 22 | 8/2004 | 0.310620 | 0.302974 | 0.324154 | 22 | 7/2004 | 0.298757 | 0.291453 | 0.313795 | 22 | 6/2004 | 0.309754 | 0.301930 | 0.316872 | 22 | 5/2004 | 0.306354 | 0.297022 | 0.313699 | 21 | 4/2004 | 0.376232 | 0.365708 | 0.390454 | 20 | 3/2004 | 0.382706 | 0.368916 | 0.394137 | 23 | 2/2004 | 0.398075 | 0.388610 | 0.405345 | 20 | 1/2004 | 0.386404 | 0.377780 | 0.403960 | 21 | 12/2003 | 0.373840 | 0.361391 | 0.381569 | 21 | 11/2003 | 0.365769 | 0.360436 | 0.372611 | 20 | 10/2003 | 0.357497 | 0.342559 | 0.368973 | 23 | 9/2003 | 0.332237 | 0.317514 | 0.351063 | 22 | 8/2003 | 0.324860 | 0.317601 | 0.332183 | 21 | 7/2003 | 0.332654 | 0.325051 | 0.339154 | 23 | 6/2003 | 0.320867 | 0.316253 | 0.333749 | 21 | 5/2003 | 0.331230 | 0.312239 | 0.341222 | 21 | 4/2003 | 0.342584 | 0.333384 | 0.356163 | 20 | 3/2003 | 0.346268 | 0.324715 | 0.359702 | 21 | 2/2003 | 0.326205 | 0.320705 | 0.332926 | 20 | 1/2003 | 0.311668 | 0.300297 | 0.325919 | 22 | 12/2002 | 0.295448 | 0.288012 | 0.301815 | 20 | 11/2002 | 0.279515 | 0.255842 | 0.295578 | 21 | 10/2002 | 0.243827 | 0.227124 | 0.270340 | 23 | 9/2002 | 0.230867 | 0.224893 | 0.238346 | 21 | 8/2002 | 0.239513 | 0.227822 | 0.244792 | 22 | 7/2002 | 0.236201 | 0.225697 | 0.251378 | 23 | 6/2002 | 0.221364 | 0.214624 | 0.230989 | 20 | 5/2002 | 0.213673 | 0.207464 | 0.223659 | 22 | 4/2002 | 0.205035 | 0.201611 | 0.210310 | 21 | 3/2002 | 0.206764 | 0.201724 | 0.211948 | 20 | 2/2002 | 0.199021 | 0.195456 | 0.213469 | 20 | 1/2002 | 0.196584 | 0.192372 | 0.199818 | 22 | 12/2001 | 0.204235 | 0.195335 | 0.214618 | 19 | 11/2001 | 0.215498 | 0.205910 | 0.224123 | 22 | 10/2001 | 0.214537 | 0.211323 | 0.217960 | 23 | 9/2001 | 0.204495 | 0.194792 | 0.217555 | 20 | 8/2001 | 0.195677 | 0.188537 | 0.199954 | 23 | 7/2001 | 0.187448 | 0.180264 | 0.205230 | 22 | 6/2001 | 0.197096 | 0.187028 | 0.212283 | 21 | 5/2001 | 0.196157 | 0.192026 | 0.208466 | 22 | 4/2001 | 0.194406 | 0.190517 | 0.200286 | 19 | 3/2001 | 0.196076 | 0.189582 | 0.200442 | 22 | 2/2001 | 0.199451 | 0.195164 | 0.207745 | 20 | 1/2001 | 0.191239 | 0.180793 | 0.208452 | 22 | 12/2000 | 0.201124 | 0.183731 | 0.213788 | 19 | 11/2000 | 0.213268 | 0.201889 | 0.226844 | 22 | 10/2000 | 0.215084 | 0.201594 | 0.232697 | 22 | 9/2000 | 0.217006 | 0.201549 | 0.234434 | 21 | 8/2000 | 0.193858 | 0.186892 | 0.207706 | 23 | 7/2000 | 0.179180 | 0.173496 | 0.190511 | 21 | 6/2000 | 0.178205 | 0.173321 | 0.181289 | 22 | 5/2000 | 0.215171 | 0.175968 | 0.222260 | 22 | 4/2000 | 0.212894 | 0.207271 | 0.218179 | 18 | 3/2000 | 0.207351 | 0.203230 | 0.215854 | 23 | 2/2000 | 0.197645 | 0.190097 | 0.203289 | 21 | 1/2000 | 0.199689 | 0.194941 | 0.206988 | 21 | 12/1999 | 0.190626 | 0.187640 | 0.192840 | 23 | 11/1999 | 0.182637 | 0.179071 | 0.192203 | 22 | 10/1999 | 0.174135 | 0.170013 | 0.180329 | 21 | 9/1999 | 0.175996 | 0.168204 | 0.183086 | 22 | 8/1999 | 0.164648 | 0.160161 | 0.171058 | 22 | 7/1999 | 0.159759 | 0.157871 | 0.162519 | 22 | 6/1999 | 0.157701 | 0.155854 | 0.159412 | 22 | 5/1999 | 0.152377 | 0.149262 | 0.155977 | 21 | 4/1999 | 0.154233 | 0.150547 | 0.157494 | 22 | 3/1999 | 0.151815 | 0.147568 | 0.154622 | 23 | 2/1999 | 0.151166 | 0.147041 | 0.155780 | 20 | 1/1999 | 0.150399 | 0.147778 | 0.156434 | 21 | 12/1998 | 0.134896 | 0.130359 | 0.139404 | 23 | 11/1998 | 0.132155 | 0.128773 | 0.136857 | 21 | 10/1998 | 0.128775 | 0.114617 | 0.134504 | 22 | 9/1998 | 0.119242 | 0.115974 | 0.123794 | 22 | 8/1998 | 0.116174 | 0.113877 | 0.118979 | 21 | 7/1998 | 0.119972 | 0.115908 | 0.122870 | 23 | 6/1998 | 0.120015 | 0.116357 | 0.124612 | 22 | 5/1998 | 0.123851 | 0.120603 | 0.127315 | 21 | 4/1998 | 0.128383 | 0.126929 | 0.130688 | 22 | 3/1998 | 0.132374 | 0.129516 | 0.135189 | 22 | 2/1998 | 0.135346 | 0.131981 | 0.138505 | 20 | 1/1998 | 0.131366 | 0.127430 | 0.135358 | 22 | 12/1997 | 0.144932 | 0.143397 | 0.146909 | 23 | 11/1997 | 0.146350 | 0.143862 | 0.153126 | 20 | 10/1997 | 0.154006 | 0.151392 | 0.156351 | 23 | 9/1997 | 0.157182 | 0.154503 | 0.161748 | 22 | 8/1997 | 0.165157 | 0.159246 | 0.169858 | 21 | 7/1997 | 0.163949 | 0.160691 | 0.166803 | 23 | 6/1997 | 0.160665 | 0.157516 | 0.164230 | 21 | 5/1997 | 0.152731 | 0.145012 | 0.158817 | 22 | 4/1997 | 0.145171 | 0.144112 | 0.146141 | 22 | 3/1997 | 0.147831 | 0.145342 | 0.151042 | 21 | 2/1997 | 0.145641 | 0.142798 | 0.149600 | 20 | 1/1997 | 0.145565 | 0.143079 | 0.147255 | 23 | 12/1996 | 0.144913 | 0.141482 | 0.147125 | 22 | 11/1996 | 0.143956 | 0.142122 | 0.145123 | 21 | 10/1996 | 0.145963 | 0.141307 | 0.147673 | 23 | 9/1996 | 0.148000 | 0.147200 | 0.149090 | 21 | 8/1996 | 0.149091 | 0.147787 | 0.150412 | 22 | 7/1996 | 0.148677 | 0.147429 | 0.149591 | 23 | 6/1996 | 0.151294 | 0.149460 | 0.152363 | 20 | 5/1996 | 0.155720 | 0.152532 | 0.158300 | 23 | 4/1996 | 0.152150 | 0.149696 | 0.158300 | 22 | 3/1996 | 0.152098 | 0.150644 | 0.153528 | 21 | 2/1996 | 0.151632 | 0.150275 | 0.153061 | 21 | 1/1996 | 0.151284 | 0.149355 | 0.153114 | 23 | 12/1995 | 0.139887 | 0.137072 | 0.141663 | 21 | 11/1995 | 0.137864 | 0.135517 | 0.140587 | 22 | 10/1995 | 0.139560 | 0.137160 | 0.141073 | 22 | 9/1995 | 0.143655 | 0.140312 | 0.148381 | 21 | 8/1995 | 0.150725 | 0.147353 | 0.155560 | 23 | 7/1995 | 0.158470 | 0.155413 | 0.162904 | 21 | 6/1995 | 0.165140 | 0.163103 | 0.166470 | 22 | 5/1995 | 0.165548 | 0.164037 | 0.167106 | 23 | 4/1995 | 0.165450 | 0.159726 | 0.168967 | 20 | 3/1995 | 0.155849 | 0.150167 | 0.159846 | 23 | 2/1995 | 0.150327 | 0.149142 | 0.151740 | 20 | 1/1995 | 0.150203 | 0.147951 | 0.152192 | 22 | 12/1994 | 0.137831 | 0.136799 | 0.138673 | 22 | 11/1994 | 0.137689 | 0.135803 | 0.139016 | 22 | 10/1994 | 0.135172 | 0.134352 | 0.136223 | 21 | 9/1994 | 0.137439 | 0.136382 | 0.138413 | 22 | 8/1994 | 0.137352 | 0.136163 | 0.139305 | 23 | 7/1994 | 0.139317 | 0.137417 | 0.141445 | 21 | 6/1994 | 0.138176 | 0.136646 | 0.140756 | 22 | 5/1994 | 0.138944 | 0.136577 | 0.141707 | 22 | 4/1994 | 0.142377 | 0.141078 | 0.143687 | 21 | 3/1994 | 0.139843 | 0.137450 | 0.142958 | 23 | 2/1994 | 0.141272 | 0.138292 | 0.145558 | 20 | 1/1994 | 0.135227 | 0.133098 | 0.137809 | 21 | 12/1993 | 0.125108 | 0.122771 | 0.127778 | 23 | 11/1993 | 0.127539 | 0.126117 | 0.129348 | 22 | 10/1993 | 0.124749 | 0.122998 | 0.126291 | 21 | 9/1993 | 0.124973 | 0.122020 | 0.128316 | 22 | 8/1993 | 0.132020 | 0.129222 | 0.137199 | 22 | 7/1993 | 0.126793 | 0.123427 | 0.133595 | 22 | 6/1993 | 0.122187 | 0.118155 | 0.127960 | 22 | 5/1993 | 0.115702 | 0.113266 | 0.118900 | 21 | 4/1993 | 0.113385 | 0.111174 | 0.115502 | 22 | 3/1993 | 0.112615 | 0.111356 | 0.113609 | 23 | 2/1993 | 0.108680 | 0.103895 | 0.112006 | 20 | 1/1993 | 0.102448 | 0.100718 | 0.103987 | 21 | 12/1992 | 0.085595 | 0.084052 | 0.087439 | 23 | 11/1992 | 0.085648 | 0.084063 | 0.086686 | 21 | 10/1992 | 0.081907 | 0.078894 | 0.084281 | 22 | 9/1992 | 0.077382 | 0.073331 | 0.082491 | 22 | 8/1992 | 0.074250 | 0.072968 | 0.075116 | 21 | 7/1992 | 0.076311 | 0.074459 | 0.078247 | 23 | 6/1992 | 0.079524 | 0.077775 | 0.080817 | 22 | 5/1992 | 0.079357 | 0.078633 | 0.080310 | 21 | 4/1992 | 0.079322 | 0.078555 | 0.079764 | 22 | 3/1992 | 0.080397 | 0.079452 | 0.081539 | 22 | 2/1992 | 0.081607 | 0.080309 | 0.082726 | 20 | 1/1992 | 0.081042 | 0.078334 | 0.083386 | 23 | 12/1991 | 0.049274 | 0.048274 | 0.050269 | 22 | 11/1991 | 0.050455 | 0.049493 | 0.051468 | 21 | 10/1991 | 0.051961 | 0.050323 | 0.052881 | 23 | 9/1991 | 0.050627 | 0.050171 | 0.051297 | 21 | 8/1991 | 0.051118 | 0.050284 | 0.052804 | 22 | 7/1991 | 0.051939 | 0.050578 | 0.052984 | 23 | 6/1991 | 0.051098 | 0.050060 | 0.052576 | 20 | 5/1991 | 0.049690 | 0.049050 | 0.050326 | 23 | 4/1991 | 0.049552 | 0.048544 | 0.051018 | 22 | 3/1991 | 0.046976 | 0.045383 | 0.049131 | 21 | 2/1991 | 0.045598 | 0.044974 | 0.046179 | 20 | 1/1991 | 0.045320 | 0.044483 | 0.045947 | 23 | 12/1990 | 0.032756 | 0.032323 | 0.033097 | 21 | 11/1990 | 0.033561 | 0.032854 | 0.034096 | 22 | 10/1990 | 0.034075 | 0.032852 | 0.035041 | 23 | 9/1990 | 0.032822 | 0.031702 | 0.033491 | 20 | 8/1990 | 0.030800 | 0.030298 | 0.031656 | 23 | 7/1990 | 0.031771 | 0.031116 | 0.032333 | 22 | 6/1990 | 0.031801 | 0.031208 | 0.032398 | 21 | 5/1990 | 0.031571 | 0.030530 | 0.032744 | 23 | 4/1990 | 0.031131 | 0.030772 | 0.031504 | 21 | 3/1990 | 0.032600 | 0.031447 | 0.033435 | 22 | 2/1990 | 0.033705 | 0.033131 | 0.034223 | 20 | 1/1990 | 0.034316 | 0.033903 | 0.034780 | 23 | 12/1989 | 0.034738 | 0.034025 | 0.035627 | 21 | 11/1989 | 0.036285 | 0.035528 | 0.036771 | 22 | 10/1989 | 0.037240 | 0.036705 | 0.037975 | 22 | 9/1989 | 0.037817 | 0.037550 | 0.038111 | 21 | 8/1989 | 0.038323 | 0.037953 | 0.038591 | 23 | 7/1989 | 0.037940 | 0.037406 | 0.038442 | 21 | 6/1989 | 0.038734 | 0.038020 | 0.039356 | 22 | 5/1989 | 0.039570 | 0.039149 | 0.039831 | 23 | 4/1989 | 0.039712 | 0.039486 | 0.040045 | 20 | 3/1989 | 0.040134 | 0.039722 | 0.040470 | 23 | 2/1989 | 0.040608 | 0.040249 | 0.040880 | 20 | 1/1989 | 0.040340 | 0.039852 | 0.040728 | 22 | 12/1988 | 0.044496 | 0.044305 | 0.044651 | 22 | 11/1988 | 0.044587 | 0.044311 | 0.044937 | 22 | 10/1988 | 0.044325 | 0.043740 | 0.044804 | 21 | 9/1988 | 0.043615 | 0.042864 | 0.043982 | 22 | 8/1988 | 0.044137 | 0.043098 | 0.044704 | 23 | 7/1988 | 0.043387 | 0.042464 | 0.044084 | 21 | 6/1988 | 0.043211 | 0.042763 | 0.043576 | 22 | 5/1988 | 0.042491 | 0.042087 | 0.043104 | 22 | 4/1988 | 0.041952 | 0.041684 | 0.042155 | 21 | 3/1988 | 0.041490 | 0.040919 | 0.042090 | 23 | 2/1988 | 0.041405 | 0.041271 | 0.041578 | 21 | 1/1988 | 0.040857 | 0.040022 | 0.041421 | 21 | 12/1987 | 0.032995 | 0.032103 | 0.033761 | 23 | 11/1987 | 0.032191 | 0.032040 | 0.032427 | 21 | 10/1987 | 0.032368 | 0.032175 | 0.032669 | 22 | 9/1987 | 0.032603 | 0.032373 | 0.033013 | 22 | 8/1987 | 0.032450 | 0.031916 | 0.032980 | 21 | 7/1987 | 0.031651 | 0.031215 | 0.032049 | 23 | 6/1987 | 0.032429 | 0.032085 | 0.032588 | 22 | 5/1987 | 0.032771 | 0.032350 | 0.033019 | 21 | 4/1987 | 0.032628 | 0.031915 | 0.033232 | 22 | 3/1987 | 0.031209 | 0.030775 | 0.031841 | 22 | 2/1987 | 0.030838 | 0.030615 | 0.031157 | 20 | 1/1987 | 0.031131 | 0.030563 | 0.031520 | 22 | 12/1986 | 0.026114 | 0.025891 | 0.026401 | 23 | 11/1986 | 0.026437 | 0.025999 | 0.026793 | 20 | 10/1986 | 0.027285 | 0.026698 | 0.027823 | 23 | 9/1986 | 0.027878 | 0.027577 | 0.028138 | 22 | 8/1986 | 0.028181 | 0.027801 | 0.028494 | 21 | 7/1986 | 0.028226 | 0.027601 | 0.028639 | 23 | 6/1986 | 0.027500 | 0.027267 | 0.027683 | 21 | 5/1986 | 0.027500 | 0.026768 | 0.027862 | 22 | 4/1986 | 0.026711 | 0.026237 | 0.027165 | 22 | 3/1986 | 0.026051 | 0.025438 | 0.026522 | 21 | 2/1986 | 0.025921 | 0.025351 | 0.026587 | 20 | 1/1986 | 0.024853 | 0.024602 | 0.025304 | 23 | 12/1985 | 0.019976 | 0.019725 | 0.020153 | 22 | 11/1985 | 0.020349 | 0.019890 | 0.020575 | 21 | 10/1985 | 0.019683 | 0.019511 | 0.019802 | 23 | 9/1985 | 0.019077 | 0.018689 | 0.019759 | 21 | 8/1985 | 0.018706 | 0.018534 | 0.018993 | 22 | 7/1985 | 0.019018 | 0.018661 | 0.019339 | 23 | 6/1985 | 0.019418 | 0.019176 | 0.019573 | 20 | 5/1985 | 0.019532 | 0.019190 | 0.020133 | 23 | 4/1985 | 0.019455 | 0.019072 | 0.019787 | 22 | 3/1985 | 0.020352 | 0.019474 | 0.020902 | 21 | 2/1985 | 0.020148 | 0.019677 | 0.021152 | 20 | 1/1985 | 0.019881 | 0.019693 | 0.020056 | 23 | 12/1984 | 0.023329 | 0.023141 | 0.023494 | 21 | 11/1984 | 0.022910 | 0.022646 | 0.023365 | 22 | 10/1984 | 0.023130 | 0.022838 | 0.023408 | 23 | 9/1984 | 0.022830 | 0.022160 | 0.023637 | 20 | 8/1984 | 0.022032 | 0.021857 | 0.022135 | 23 | 7/1984 | 0.021718 | 0.021532 | 0.021836 | 22 | 6/1984 | 0.021745 | 0.021553 | 0.021944 | 21 | 5/1984 | 0.022045 | 0.021756 | 0.022407 | 23 | 4/1984 | 0.021787 | 0.021435 | 0.022195 | 21 | 3/1984 | 0.021369 | 0.020547 | 0.021730 | 22 | 2/1984 | 0.021364 | 0.020621 | 0.021943 | 21 | 1/1984 | 0.022031 | 0.021704 | 0.022306 | 22 | 12/1983 | 0.025144 | 0.024799 | 0.025339 | 22 | 11/1983 | 0.024427 | 0.024177 | 0.024781 | 22 | 10/1983 | 0.024000 | 0.023870 | 0.024156 | 21 | 9/1983 | 0.023438 | 0.023136 | 0.023918 | 22 | 8/1983 | 0.023241 | 0.022993 | 0.023562 | 23 | 7/1983 | 0.022904 | 0.022688 | 0.023237 | 21 | 6/1983 | 0.022588 | 0.022369 | 0.022694 | 22 | 5/1983 | 0.022437 | 0.022080 | 0.022649 | 22 | 4/1983 | 0.022023 | 0.021859 | 0.022248 | 21 | 3/1983 | 0.021684 | 0.021367 | 0.022103 | 23 | 2/1983 | 0.021727 | 0.021647 | 0.021834 | 20 | 1/1983 | 0.021626 | 0.021445 | 0.021759 | 21 | 12/1982 | 0.023490 | 0.023086 | 0.024025 | 23 | 11/1982 | 0.022388 | 0.021213 | 0.023554 | 22 | 10/1982 | 0.021510 | 0.021199 | 0.021918 | 21 | 9/1982 | 0.021932 | 0.021679 | 0.022136 | 22 | 8/1982 | 0.022004 | 0.021693 | 0.022232 | 22 | 7/1982 | 0.022205 | 0.022043 | 0.022359 | 22 | 6/1982 | 0.022092 | 0.021967 | 0.022279 | 22 | 5/1982 | 0.022182 | 0.021797 | 0.022481 | 21 | 4/1982 | 0.022257 | 0.021976 | 0.022659 | 22 | 3/1982 | 0.022224 | 0.021924 | 0.022479 | 23 | 2/1982 | 0.022299 | 0.022030 | 0.022548 | 20 | 1/1982 | 0.022649 | 0.022354 | 0.022837 | 21 | 12/1981 | 0.027670 | 0.027325 | 0.027970 | 23 | 11/1981 | 0.026720 | 0.025904 | 0.027940 | 21 | 10/1981 | 0.026106 | 0.025783 | 0.026352 | 22 | 9/1981 | 0.027020 | 0.026348 | 0.027749 | 22 | 8/1981 | 0.027871 | 0.026512 | 0.028575 | 21 | 7/1981 | 0.027303 | 0.026718 | 0.027912 | 23 | 6/1981 | 0.027455 | 0.027046 | 0.027744 | 22 | 5/1981 | 0.026824 | 0.026564 | 0.027034 | 21 | 4/1981 | 0.025992 | 0.025490 | 0.026574 | 22 | 3/1981 | 0.026035 | 0.025362 | 0.026616 | 22 | 2/1981 | 0.026440 | 0.025781 | 0.027091 | 20 | 1/1981 | 0.025208 | 0.024719 | 0.025894 | 22 | 12/1980 | 0.026425 | 0.025083 | 0.027131 | 23 | 11/1980 | 0.025308 | 0.025044 | 0.025642 | 20 | 10/1980 | 0.024831 | 0.024491 | 0.025251 | 23 | 9/1980 | 0.023703 | 0.023218 | 0.024372 | 22 | 8/1980 | 0.022725 | 0.022327 | 0.023392 | 21 | 7/1980 | 0.022609 | 0.021899 | 0.022976 | 23 | 6/1980 | 0.023177 | 0.022770 | 0.023422 | 21 | 5/1980 | 0.022494 | 0.021642 | 0.023009 | 22 | 4/1980 | 0.021430 | 0.021143 | 0.022142 | 22 | 3/1980 | 0.021332 | 0.020599 | 0.022104 | 21 | 2/1980 | 0.020612 | 0.020314 | 0.020937 | 21 | 1/1980 | 0.020957 | 0.020711 | 0.021260 | 23 | 3/1979 | 0.024472 | 0.024370 | 0.024623 | 8 | 2/1979 | 0.024964 | 0.024655 | 0.025421 | 20 | 1/1979 | 0.025349 | 0.024885 | 0.025879 | 23 | 12/1978 | 0.025528 | 0.024693 | 0.025952 | 21 | 11/1978 | 0.026147 | 0.025294 | 0.027911 | 22 | 10/1978 | 0.027216 | 0.026487 | 0.028233 | 22 | 9/1978 | 0.026326 | 0.026013 | 0.026623 | 21 | 8/1978 | 0.026547 | 0.025842 | 0.027307 | 23 | 7/1978 | 0.025073 | 0.024583 | 0.026466 | 21 | 6/1978 | 0.023373 | 0.022590 | 0.024454 | 22 | 5/1978 | 0.022131 | 0.021807 | 0.022480 | 23 | 4/1978 | 0.022577 | 0.021933 | 0.022945 | 20 | 3/1978 | 0.021611 | 0.020961 | 0.022580 | 23 | 2/1978 | 0.020837 | 0.020649 | 0.021110 | 20 | 1/1978 | 0.020756 | 0.020631 | 0.021164 | 22 | 12/1977 | 0.020750 | 0.020536 | 0.021093 | 22 | 11/1977 | 0.020446 | 0.020113 | 0.020938 | 22 | 10/1977 | 0.019635 | 0.019121 | 0.020061 | 21 | 9/1977 | 0.018746 | 0.018665 | 0.019004 | 22 | 8/1977 | 0.018765 | 0.018677 | 0.018868 | 23 | 7/1977 | 0.018896 | 0.018724 | 0.018999 | 21 | 6/1977 | 0.018330 | 0.018013 | 0.018734 | 22 | 5/1977 | 0.018027 | 0.017952 | 0.018107 | 22 | 4/1977 | 0.018179 | 0.017959 | 0.018504 | 21 | 3/1977 | 0.017853 | 0.017706 | 0.018106 | 23 | 2/1977 | 0.017565 | 0.017351 | 0.017747 | 20 | 1/1977 | 0.017196 | 0.017070 | 0.017361 | 21 | 12/1976 | 0.016972 | 0.016793 | 0.017144 | 23 | 11/1976 | 0.016956 | 0.016873 | 0.017026 | 22 | 10/1976 | 0.017197 | 0.016994 | 0.017463 | 21 | 9/1976 | 0.017413 | 0.017321 | 0.017528 | 22 | 8/1976 | 0.017217 | 0.017063 | 0.017427 | 22 | 7/1976 | 0.016978 | 0.016838 | 0.017087 | 22 | 6/1976 | 0.016724 | 0.016647 | 0.016910 | 22 | 5/1976 | 0.016730 | 0.016658 | 0.016805 | 21 | 4/1976 | 0.016727 | 0.016663 | 0.016813 | 22 | 3/1976 | 0.016649 | 0.016582 | 0.016719 | 23 | 2/1976 | 0.016591 | 0.016479 | 0.016663 | 20 | 1/1976 | 0.016421 | 0.016355 | 0.016485 | 22 | 12/1975 | 0.016366 | 0.016316 | 0.016423 | 23 | 11/1975 | 0.016545 | 0.016500 | 0.016608 | 20 | 10/1975 | 0.016551 | 0.016487 | 0.016621 | 23 | 9/1975 | 0.016698 | 0.016482 | 0.016809 | 22 | 8/1975 | 0.016790 | 0.016753 | 0.016825 | 21 | 7/1975 | 0.016892 | 0.016786 | 0.016982 | 23 | 6/1975 | 0.017047 | 0.016855 | 0.017191 | 21 | 5/1975 | 0.017174 | 0.017120 | 0.017236 | 22 | 4/1975 | 0.017128 | 0.016976 | 0.017223 | 22 | 3/1975 | 0.017392 | 0.017132 | 0.017617 | 21 | 2/1975 | 0.017156 | 0.016832 | 0.017535 | 20 | 1/1975 | 0.016698 | 0.016597 | 0.016937 | 23 | 12/1974 | 0.016669 | 0.016554 | 0.016732 | 22 | 11/1974 | 0.016690 | 0.016610 | 0.016867 | 21 | 10/1974 | 0.016715 | 0.016640 | 0.016786 | 23 | 9/1974 | 0.016724 | 0.016486 | 0.016975 | 21 | 8/1974 | 0.016569 | 0.016479 | 0.016747 | 22 | 7/1974 | 0.017263 | 0.016796 | 0.017664 | 23 | 6/1974 | 0.017701 | 0.017544 | 0.017768 | 20 | 5/1974 | 0.017962 | 0.017734 | 0.018105 | 23 | 4/1974 | 0.018043 | 0.017836 | 0.018258 | 22 | 3/1974 | 0.017759 | 0.017160 | 0.018235 | 21 | 2/1974 | 0.017211 | 0.016766 | 0.017809 | 20 | 1/1974 | 0.016882 | 0.016435 | 0.017948 | 23 | 12/1973 | 0.017868 | 0.017819 | 0.017913 | 21 | 11/1973 | 0.018016 | 0.017785 | 0.018554 | 22 | 10/1973 | 0.018789 | 0.018726 | 0.018848 | 23 | 9/1973 | 0.018864 | 0.018821 | 0.018958 | 20 | 8/1973 | 0.018891 | 0.018750 | 0.019008 | 23 | 7/1973 | 0.018959 | 0.018751 | 0.019378 | 22 | 6/1973 | 0.018969 | 0.018843 | 0.019175 | 21 | 5/1973 | 0.018918 | 0.018826 | 0.019101 | 23 | 4/1973 | 0.018866 | 0.018752 | 0.018998 | 21 | 3/1973 | 0.018957 | 0.018742 | 0.019244 | 22 | 2/1973 | 0.018132 | 0.016603 | 0.019244 | 20 | 1/1973 | 0.016580 | 0.016533 | 0.016621 | 23 | 12/1972 | 0.016640 | 0.016569 | 0.016701 | 21 | 11/1972 | 0.016645 | 0.016595 | 0.016797 | 22 | 10/1972 | 0.016619 | 0.016593 | 0.016654 | 22 | 9/1972 | 0.016624 | 0.016590 | 0.016652 | 21 | 8/1972 | 0.016621 | 0.016597 | 0.016646 | 23 | 7/1972 | 0.016633 | 0.016588 | 0.016697 | 21 | 6/1972 | 0.016528 | 0.016428 | 0.016960 | 22 | 5/1972 | 0.016444 | 0.016409 | 0.016465 | 23 | 4/1972 | 0.016492 | 0.016412 | 0.016567 | 20 | 3/1972 | 0.016540 | 0.016491 | 0.016582 | 23 | 2/1972 | 0.016389 | 0.016135 | 0.016560 | 21 | 1/1972 | 0.015998 | 0.015873 | 0.016130 | 21 | 12/1971 | 0.015624 | 0.015263 | 0.015875 | 23 | 11/1971 | 0.015209 | 0.015112 | 0.015288 | 22 | 10/1971 | 0.015100 | 0.014997 | 0.015198 | 21 | 9/1971 | 0.014778 | 0.014382 | 0.014910 | 22 | 8/1971 | 0.014227 | 0.013959 | 0.015361 | 22 | 7/1971 | 0.013986 | 0.013976 | 0.014000 | 22 | 6/1971 | 0.013989 | 0.013980 | 0.014004 | 22 | 5/1971 | 0.014003 | 0.013967 | 0.014099 | 21 | 4/1971 | 0.013995 | 0.013985 | 0.014001 | 22 | 3/1971 | 0.013995 | 0.013988 | 0.014000 | 23 | 2/1971 | 0.013993 | 0.013977 | 0.014009 | 20 | 1/1971 | 0.013968 | 0.013951 | 0.013985 | 21 | 12/1970 | 0.013980 | 0.013968 | 0.013998 | 23 | 11/1970 | 0.013984 | 0.013974 | 0.013993 | 21 | 10/1970 | 0.013980 | 0.013972 | 0.013988 | 22 | 9/1970 | 0.013971 | 0.013957 | 0.013983 | 22 | 8/1970 | 0.013963 | 0.013936 | 0.013987 | 21 | 7/1970 | 0.013915 | 0.013897 | 0.013936 | 23 | 6/1970 | 0.013935 | 0.013912 | 0.013964 | 22 | 5/1970 | 0.013932 | 0.013900 | 0.013959 | 21 | 4/1970 | 0.013965 | 0.013943 | 0.013981 | 22 | 3/1970 | 0.013983 | 0.013970 | 0.013993 | 22 | 2/1970 | 0.013982 | 0.013972 | 0.013990 | 20 | 1/1970 | 0.013977 | 0.013940 | 0.013991 | 22 | 12/1969 | 0.013980 | 0.013970 | 0.013991 | 23 | 11/1969 | 0.013889 | 0.013889 | 0.013889 | 20 | 10/1969 | 0.013889 | 0.013889 | 0.013889 | 23 | 9/1969 | 0.013889 | 0.013889 | 0.013889 | 22 | 8/1969 | 0.013889 | 0.013889 | 0.013889 | 21 | 7/1969 | 0.013889 | 0.013889 | 0.013889 | 23 | 6/1969 | 0.013889 | 0.013889 | 0.013889 | 21 | 5/1969 | 0.013889 | 0.013889 | 0.013889 | 22 | 4/1969 | 0.013889 | 0.013889 | 0.013889 | 22 | 3/1969 | 0.013889 | 0.013889 | 0.013889 | 21 | 2/1969 | 0.013889 | 0.013889 | 0.013889 | 20 | 1/1969 | 0.013889 | 0.013889 | 0.013889 | 23 | 12/1968 | 0.013889 | 0.013889 | 0.013889 | 22 | 11/1968 | 0.013889 | 0.013889 | 0.013889 | 21 | 10/1968 | 0.013889 | 0.013889 | 0.013889 | 23 | 9/1968 | 0.013889 | 0.013889 | 0.013889 | 21 | 8/1968 | 0.013889 | 0.013889 | 0.013889 | 22 | 7/1968 | 0.013889 | 0.013889 | 0.013889 | 23 | 6/1968 | 0.013889 | 0.013889 | 0.013889 | 20 | 5/1968 | 0.013889 | 0.013889 | 0.013889 | 23 | 4/1968 | 0.013889 | 0.013889 | 0.013889 | 22 | 3/1968 | 0.013889 | 0.013889 | 0.013889 | 21 | 2/1968 | 0.013889 | 0.013889 | 0.013889 | 21 | 1/1968 | 0.013889 | 0.013889 | 0.013889 | 23 | 12/1967 | 0.013889 | 0.013889 | 0.013889 | 21 | 11/1967 | 0.013889 | 0.013889 | 0.013889 | 22 | 10/1967 | 0.013889 | 0.013889 | 0.013889 | 22 | 9/1967 | 0.013889 | 0.013889 | 0.013889 | 21 | 8/1967 | 0.013889 | 0.013889 | 0.013889 | 23 | 7/1967 | 0.013889 | 0.013889 | 0.013889 | 21 | 6/1967 | 0.013889 | 0.013889 | 0.013889 | 22 | 5/1967 | 0.013889 | 0.013889 | 0.013889 | 23 | 4/1967 | 0.013889 | 0.013889 | 0.013889 | 20 | 3/1967 | 0.013889 | 0.013889 | 0.013889 | 23 | 2/1967 | 0.013889 | 0.013889 | 0.013889 | 20 | 1/1967 | 0.013889 | 0.013889 | 0.013889 | 22 | 12/1966 | 0.013889 | 0.013889 | 0.013889 | 22 | 11/1966 | 0.013889 | 0.013889 | 0.013889 | 22 | 10/1966 | 0.013889 | 0.013889 | 0.013889 | 21 | 9/1966 | 0.013889 | 0.013889 | 0.013889 | 22 | 8/1966 | 0.013889 | 0.013889 | 0.013889 | 23 | 7/1966 | 0.013889 | 0.013889 | 0.013889 | 21 | 6/1966 | 0.013889 | 0.013889 | 0.013889 | 22 | 5/1966 | 0.013889 | 0.013889 | 0.013889 | 22 | 4/1966 | 0.013889 | 0.013889 | 0.013889 | 21 | 3/1966 | 0.013889 | 0.013889 | 0.013889 | 23 | 2/1966 | 0.013889 | 0.013889 | 0.013889 | 20 | 1/1966 | 0.013889 | 0.013889 | 0.013889 | 21 | 12/1965 | 0.013889 | 0.013889 | 0.013889 | 23 | 11/1965 | 0.013889 | 0.013889 | 0.013889 | 22 | 10/1965 | 0.013889 | 0.013889 | 0.013889 | 21 | 9/1965 | 0.013889 | 0.013889 | 0.013889 | 22 | 8/1965 | 0.013889 | 0.013889 | 0.013889 | 22 | 7/1965 | 0.013889 | 0.013889 | 0.013889 | 22 | 6/1965 | 0.013889 | 0.013889 | 0.013889 | 22 | 5/1965 | 0.013889 | 0.013889 | 0.013889 | 21 | 4/1965 | 0.013889 | 0.013889 | 0.013889 | 22 | 3/1965 | 0.013889 | 0.013889 | 0.013889 | 23 | 2/1965 | 0.013889 | 0.013889 | 0.013889 | 20 | 1/1965 | 0.013889 | 0.013889 | 0.013889 | 21 | 12/1964 | 0.013889 | 0.013889 | 0.013889 | 23 | 11/1964 | 0.013889 | 0.013889 | 0.013889 | 21 | 10/1964 | 0.013889 | 0.013889 | 0.013889 | 22 | 9/1964 | 0.013889 | 0.013889 | 0.013889 | 22 | 8/1964 | 0.013889 | 0.013889 | 0.013889 | 21 | 7/1964 | 0.013889 | 0.013889 | 0.013889 | 23 | 6/1964 | 0.013889 | 0.013889 | 0.013889 | 22 | 5/1964 | 0.013889 | 0.013889 | 0.013889 | 21 | 4/1964 | 0.013889 | 0.013889 | 0.013889 | 22 | 3/1964 | 0.013889 | 0.013889 | 0.013889 | 22 | 2/1964 | 0.013889 | 0.013889 | 0.013889 | 20 | 1/1964 | 0.013889 | 0.013889 | 0.013889 | 23 | 12/1963 | 0.013889 | 0.013889 | 0.013889 | 22 | 11/1963 | 0.013889 | 0.013889 | 0.013889 | 21 | 10/1963 | 0.013889 | 0.013889 | 0.013889 | 23 | 9/1963 | 0.013889 | 0.013889 | 0.013889 | 21 | 8/1963 | 0.013889 | 0.013889 | 0.013889 | 22 | 7/1963 | 0.013889 | 0.013889 | 0.013889 | 23 | 6/1963 | 0.013889 | 0.013889 | 0.013889 | 20 | 5/1963 | 0.013889 | 0.013889 | 0.013889 | 23 | 4/1963 | 0.013889 | 0.013889 | 0.013889 | 22 | 3/1963 | 0.013889 | 0.013889 | 0.013889 | 21 | 2/1963 | 0.013889 | 0.013889 | 0.013889 | 20 | 1/1963 | 0.013889 | 0.013889 | 0.013889 | 23 | 12/1962 | 0.013889 | 0.013889 | 0.013889 | 21 | 11/1962 | 0.013889 | 0.013889 | 0.013889 | 22 | 10/1962 | 0.013889 | 0.013889 | 0.013889 | 23 | 9/1962 | 0.013889 | 0.013889 | 0.013889 | 20 | 8/1962 | 0.013889 | 0.013889 | 0.013889 | 23 | 7/1962 | 0.013889 | 0.013889 | 0.013889 | 22 | 6/1962 | 0.013889 | 0.013889 | 0.013889 | 21 | 5/1962 | 0.013889 | 0.013889 | 0.013889 | 23 | 4/1962 | 0.013889 | 0.013889 | 0.013889 | 21 | 3/1962 | 0.013889 | 0.013889 | 0.013889 | 22 | 2/1962 | 0.013889 | 0.013889 | 0.013889 | 20 | 1/1962 | 0.013889 | 0.013889 | 0.013889 | 23 | 12/1961 | 0.013889 | 0.013889 | 0.013889 | 21 | 11/1961 | 0.013889 | 0.013889 | 0.013889 | 22 | 10/1961 | 0.013889 | 0.013889 | 0.013889 | 22 | 9/1961 | 0.013889 | 0.013889 | 0.013889 | 21 | 8/1961 | 0.013889 | 0.013889 | 0.013889 | 23 | 7/1961 | 0.013889 | 0.013889 | 0.013889 | 21 | 6/1961 | 0.013889 | 0.013889 | 0.013889 | 22 | 5/1961 | 0.013889 | 0.013889 | 0.013889 | 23 | 4/1961 | 0.013889 | 0.013889 | 0.013889 | 20 | 3/1961 | 0.013889 | 0.013889 | 0.013889 | 23 | 2/1961 | 0.013889 | 0.013889 | 0.013889 | 20 | 1/1961 | 0.013889 | 0.013889 | 0.013889 | 22 | 12/1960 | 0.013889 | 0.013889 | 0.013889 | 22 | 11/1960 | 0.013889 | 0.013889 | 0.013889 | 22 | 10/1960 | 0.013889 | 0.013889 | 0.013889 | 21 | 9/1960 | 0.013889 | 0.013889 | 0.013889 | 22 | 8/1960 | 0.013889 | 0.013889 | 0.013889 | 23 | 7/1960 | 0.013889 | 0.013889 | 0.013889 | 21 | 6/1960 | 0.013889 | 0.013889 | 0.013889 | 22 | 5/1960 | 0.013889 | 0.013889 | 0.013889 | 22 | 4/1960 | 0.013889 | 0.013889 | 0.013889 | 21 | 3/1960 | 0.013889 | 0.013889 | 0.013889 | 23 | 2/1960 | 0.013889 | 0.013889 | 0.013889 | 21 | 1/1960 | 0.013889 | 0.013889 | 0.013889 | 21 |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|