Date | 6000 JPY/USD | % |
Monday 31 October 2011 | 76.914485 | -2.870% |
Sunday 30 October 2011 | 79.187250 | 0.000% |
Saturday 29 October 2011 | 79.187250 | 0.000% |
Friday 28 October 2011 | 79.187250 | +0.023% |
Thursday 27 October 2011 | 79.169095 | +0.115% |
Wednesday 26 October 2011 | 79.078263 | +0.358% |
Tuesday 25 October 2011 | 78.795999 | -0.055% |
Monday 24 October 2011 | 78.839260 | +0.773% |
Sunday 23 October 2011 | 78.234738 | 0.000% |
Saturday 22 October 2011 | 78.234738 | 0.000% |
Friday 21 October 2011 | 78.234738 | +0.171% |
Thursday 20 October 2011 | 78.101254 | -0.039% |
Wednesday 19 October 2011 | 78.131651 | -0.050% |
Tuesday 18 October 2011 | 78.170906 | +0.655% |
Monday 17 October 2011 | 77.662313 | -0.234% |
Sunday 16 October 2011 | 77.844390 | 0.000% |
Saturday 15 October 2011 | 77.844390 | 0.000% |
Friday 14 October 2011 | 77.844390 | -0.306% |
Thursday 13 October 2011 | 78.083049 | -0.009% |
Wednesday 12 October 2011 | 78.090196 | -0.276% |
Tuesday 11 October 2011 | 78.306158 | +0.103% |
Monday 10 October 2011 | 78.225590 | -0.020% |
Sunday 09 October 2011 | 78.241118 | 0.000% |
Saturday 08 October 2011 | 78.241118 | 0.000% |
Friday 07 October 2011 | 78.241118 | +0.113% |
Thursday 06 October 2011 | 78.152547 | -0.139% |
Wednesday 05 October 2011 | 78.261125 | +0.026% |
Tuesday 04 October 2011 | 78.240997 | +0.186% |
Monday 03 October 2011 | 78.095517 | +0.046% |
Sunday 02 October 2011 | 78.059543 | 0.000% |
Saturday 01 October 2011 | 78.059543 | 0.000% |
Friday 30 September 2011 | 78.059543 | -0.182% |
Thursday 29 September 2011 | 78.202183 | -0.347% |
Wednesday 28 September 2011 | 78.474381 | +0.007% |
Tuesday 27 September 2011 | 78.468651 | -0.170% |
Monday 26 September 2011 | 78.602620 | -0.191% |
Sunday 25 September 2011 | 78.752932 | 0.000% |
Saturday 24 September 2011 | 78.752932 | 0.000% |
Friday 23 September 2011 | 78.752932 | +0.130% |
Thursday 22 September 2011 | 78.650941 | +0.044% |
Wednesday 21 September 2011 | 78.616316 | +0.273% |
Tuesday 20 September 2011 | 78.402592 | +0.218% |
Monday 19 September 2011 | 78.231696 | +0.064% |
Sunday 18 September 2011 | 78.181818 | 0.000% |
Saturday 17 September 2011 | 78.181818 | 0.000% |
Friday 16 September 2011 | 78.181818 | -0.188% |
Thursday 15 September 2011 | 78.328759 | +0.300% |
Wednesday 14 September 2011 | 78.094425 | +0.167% |
Tuesday 13 September 2011 | 77.964003 | +0.214% |
Monday 12 September 2011 | 77.797190 | +0.862% |
Sunday 11 September 2011 | 77.132490 | 0.000% |
Saturday 10 September 2011 | 77.132490 | 0.000% |
Friday 09 September 2011 | 77.132490 | -0.765% |
Thursday 08 September 2011 | 77.727147 | +0.029% |
Wednesday 07 September 2011 | 77.704374 | +0.205% |
Tuesday 06 September 2011 | 77.545146 | -0.676% |
Monday 05 September 2011 | 78.072955 | +0.008% |
Sunday 04 September 2011 | 78.066813 | 0.000% |
Saturday 03 September 2011 | 78.066813 | 0.000% |
Friday 02 September 2011 | 78.066813 | +0.264% |
Thursday 01 September 2011 | 77.861555 | |