on 21 February 2020 1 TRY-Turkey [Turkish lira]=2.5498 EGP-Egypt [Egyptian pound] 1 TRY=2.549842 EGP 1 EGP-Egypt [Egyptian pound]=0.3922 TRY-Turkey [Turkish lira] 1 EGP=0.392181 TRY

Historical exchange rates graph :

Historical exchange rates array :

1999-06-30 / 2020-02-28 Month Average TRY/EGP= Min TRY/EGP= Max TRY/EGP= Nb of working days 2/2020 2.581785 2.508319 2.642738 20 1/2020 2.677344 2.640733 2.722600 22 12/2019 2.752712 2.690237 2.813838 20 11/2019 2.809983 2.790466 2.832144 21 10/2019 2.801410 2.729887 2.864104 23 9/2019 2.876204 2.848754 2.920668 21 8/2019 2.933531 2.836988 3.020471 22 7/2019 2.933714 2.899833 2.998432 23 6/2019 2.880402 2.835594 2.936000 20 5/2019 2.809832 2.753973 2.878624 22 4/2019 3.000049 2.878958 3.132140 20 3/2019 3.169489 3.065705 3.259801 21 2/2019 3.332032 3.291460 3.388570 20 1/2019 3.325076 3.250241 3.403531 22 12/2018 3.365590 3.312007 3.420682 19 11/2018 3.345481 3.230535 3.480246 22 10/2018 3.080495 2.908154 3.257520 23 9/2018 2.831870 2.682888 2.977279 20 8/2018 3.043227 2.594840 3.625211 23 7/2018 3.752105 3.653682 3.964982 22 6/2018 3.860657 3.746932 3.999209 21 5/2018 4.012075 3.671180 4.260473 22 4/2018 4.340178 4.223077 4.445238 20 3/2018 4.531777 4.410176 4.649964 21 2/2018 4.672724 4.620047 4.711943 20 1/2018 4.690349 4.628060 4.727735 22 12/2017 4.634868 4.498202 4.692179 19 11/2017 4.538656 4.470160 4.616026 22 10/2017 4.801735 4.617522 4.951148 22 9/2017 5.084145 4.946686 5.193131 21 8/2017 5.061073 5.011187 5.131705 23 7/2017 5.026532 4.921941 5.097307 21 6/2017 5.137158 5.068453 5.175552 22 5/2017 5.074288 4.983603 5.128087 22 4/2017 4.959103 4.817274 5.090218 18 3/2017 4.827463 4.330998 5.047639 23 2/2017 4.638942 4.336848 5.035863 20 1/2017 4.979078 4.828831 5.158862 22 12/2016 5.290419 5.043112 5.530315 21 11/2016 4.712243 2.848725 5.677205 22 10/2016 2.887099 2.848661 2.944007 21 9/2016 2.989879 2.952792 3.020836 22 8/2016 2.996989 2.937987 3.033099 23 7/2016 2.997772 2.891062 3.078424 21 6/2016 3.046175 3.009710 3.096225 22 5/2016 3.022893 2.966008 3.183031 22 4/2016 3.132670 3.103723 3.171508 21 3/2016 2.905098 2.651928 3.147494 21 2/2016 2.661585 2.637705 2.701033 21 1/2016 2.599463 2.558822 2.652265 20 12/2015 2.679053 2.618229 2.717397 22 11/2015 2.748227 2.684527 2.861939 21 10/2015 2.709271 2.583128 2.794503 22 9/2015 2.597099 2.551250 2.678018 22 8/2015 2.742964 2.643907 2.829537 21 7/2015 2.892435 2.814374 2.969982 23 6/2015 2.824140 2.755601 2.866671 22 5/2015 2.883277 2.808475 2.956679 20 4/2015 2.860824 2.791965 2.945159 20 3/2015 2.943552 2.886627 3.037711 22 2/2015 3.095981 3.031608 3.170509 20 1/2015 3.112533 3.039030 3.167671 21 12/2014 3.116457 3.009621 3.222242 21 11/2014 3.199871 3.148422 3.231112 20 10/2014 3.172491 3.118684 3.250183 23 9/2014 3.232652 3.125271 3.317484 22 8/2014 3.308030 3.274886 3.355446 21 7/2014 3.374005 3.350794 3.417807 23 6/2014 3.374563 3.335174 3.435949 21 5/2014 3.388580 3.332903 3.421227 21 4/2014 3.282430 3.239803 3.329931 20 3/2014 3.142458 3.106006 3.236742 21 2/2014 3.151151 3.077779 3.195221 20 1/2014 3.129343 2.991405 3.211086 22 12/2013 3.348646 3.212129 3.394372 20 11/2013 3.404131 3.358156 3.444934 21 10/2013 3.468301 3.413188 3.505106 23 9/2013 3.421436 3.326291 3.527430 21 8/2013 3.562063 3.362695 3.642761 22 7/2013 3.628768 3.564479 3.668511 23 6/2013 3.688098 3.602820 3.770711 20 5/2013 3.813730 3.716540 3.885632 22 4/2013 3.831316 3.768112 3.867417 21 3/2013 3.746872 3.730784 3.766978 20 2/2013 3.784652 3.729144 3.830298 20 1/2013 3.708766 3.587170 3.795192 22 12/2012 3.450229 3.421277 3.548568 19 11/2012 3.403684 3.378832 3.441510 22 10/2012 3.384967 3.359187 3.406877 23 9/2012 3.380226 3.348515 3.407081 20 8/2012 3.384932 3.338789 3.416245 23 7/2012 3.344531 3.317815 3.396061 22 6/2012 3.314763 3.226390 3.355169 21 5/2012 3.336946 3.263973 3.443671 22 4/2012 3.377167 3.340801 3.427578 19 3/2012 3.371453 3.317735 3.439772 22 2/2012 3.429724 3.400627 3.467359 21 1/2012 3.279520 3.198455 3.408399 22 12/2011 3.220106 3.148014 3.304475 21 11/2011 3.302579 3.183750 3.391911 22 10/2011 3.260941 3.134281 3.422146 21 9/2011 3.321104 3.208788 3.459727 22 8/2011 3.401784 3.327643 3.558620 23 7/2011 3.594419 3.468661 3.702671 21 6/2011 3.710824 3.625907 3.774990 22 5/2011 3.774906 3.702688 3.908869 22 4/2011 3.915301 3.872017 3.969867 19 3/2011 3.754670 3.643594 3.857039 23 2/2011 3.699045 3.660915 3.773525 20 1/2011 3.713307 3.649068 3.789330 21 12/2010 3.803382 3.712561 3.921808 23 11/2010 3.987984 3.830678 4.106897 22 10/2010 4.022549 3.934843 4.078127 21 9/2010 3.816488 3.748450 3.924842 22 8/2010 3.770100 3.729039 3.811361 22 7/2010 3.697837 3.603261 3.773396 22 6/2010 3.598317 3.540845 3.660780 22 5/2010 3.638309 3.535082 3.757522 21 4/2010 3.709106 3.618935 3.774711 20 3/2010 3.575386 3.527575 3.629011 23 2/2010 3.625253 3.553068 3.680023 20 1/2010 3.697798 3.644257 3.754938 20 12/2009 3.641093 3.606341 3.679563 22 11/2009 3.657970 3.561922 3.712032 21 10/2009 3.717806 3.628518 3.783182 22 9/2009 3.698607 3.655581 3.743268 22 8/2009 3.721581 3.676738 3.790984 21 7/2009 3.676849 3.590390 3.764763 23 6/2009 3.623478 3.566557 3.661789 22 5/2009 3.612025 3.534361 3.673381 20 4/2009 3.490578 3.390284 3.586666 20 3/2009 3.290361 3.064876 3.399927 22 2/2009 3.347960 3.248434 3.445917 20 1/2009 3.450041 3.314979 3.615538 21 12/2008 3.551361 3.443771 3.684094 21 11/2008 3.466662 3.252305 3.669352 20 10/2008 3.781302 3.216961 4.279685 23 9/2008 4.376950 4.281601 4.539097 22 8/2008 4.521252 4.469233 4.609479 21 7/2008 4.383571 4.254438 4.574630 23 6/2008 4.335171 4.248730 4.422554 21 5/2008 4.292312 4.211222 4.400517 21 4/2008 4.166933 4.074725 4.268347 22 3/2008 4.403818 4.187763 4.528594 19 2/2008 4.609284 4.506152 4.765226 21 1/2008 4.684265 4.530745 4.761567 22 12/2007 4.684903 4.628179 4.729861 19 11/2007 4.626974 4.509019 4.708637 22 10/2007 4.616339 4.436388 4.703293 23 9/2007 4.461395 4.310544 4.617564 20 8/2007 4.302135 4.049666 4.486728 23 7/2007 4.434085 4.297837 4.588731 22 6/2007 4.310545 4.211111 4.385632 21 5/2007 4.267088 4.186034 4.339845 22 4/2007 4.189693 4.108869 4.267987 19 3/2007 4.046194 3.919022 4.121230 22 2/2007 4.079445 4.024717 4.120122 20 1/2007 3.999772 3.919566 4.054269 22 12/2006 3.990898 3.918581 4.035793 19 11/2006 3.927353 3.861431 3.981793 22 10/2006 3.878843 3.785612 3.960089 22 9/2006 3.876565 3.749655 3.998566 21 8/2006 3.914925 3.812287 3.997065 23 7/2006 3.701710 3.613178 3.865083 21 6/2006 3.597935 3.372500 3.747967 22 5/2006 4.019772 3.705083 4.376828 22 4/2006 4.306639 4.253503 4.346374 18 3/2006 4.295883 4.215336 4.404655 23 2/2006 4.325997 4.281838 4.371211 20 1/2006 4.315412 4.240809 4.680038 22 12/2005 4.309082 4.230302 4.696496 21 11/2005 4.239234 4.185167 4.337090 22 10/2005 4.240520 4.193480 4.287239 21 9/2005 4.301759 4.257577 4.334015 22 8/2005 4.292468 4.204219 4.390962 23 7/2005 4.312647 4.259357 4.355478 21 6/2005 4.257547 4.200554 4.322671 22 5/2005 4.231240 4.170886 4.329615 22 4/2005 4.252477 4.170787 4.321069 21 3/2005 4.421785 4.162623 4.603150 21 2/2005 4.423059 4.332279 4.525816 20 1/2005 4.353896 4.277530 4.449198 21 12/2004 4.451936 4.330468 4.614445 23 11/2004 4.298201 4.230653 4.380373 22 10/2004 4.186093 4.104114 4.236542 21 9/2004 4.134040 4.071763 4.186168 22 8/2004 4.199142 4.075230 4.310951 22 7/2004 4.264174 4.146106 4.329119 22 6/2004 4.161883 4.066487 4.269422 22 5/2004 4.101088 3.987271 4.288392 21 4/2004 4.545796 4.261308 4.773670 20 3/2004 4.717912 4.658154 4.779076 23 2/2004 4.639758 4.568470 4.736689 20 1/2004 4.595064 4.461910 4.705072 21 12/2003 4.298770 4.217885 4.400708 21 11/2003 4.184573 4.113865 4.291793 20 10/2003 4.285762 4.024277 4.501873 23 9/2003 4.439689 4.382150 4.533324 22 8/2003 4.385361 4.310860 4.474973 21 7/2003 4.357745 4.228740 4.451169 23 6/2003 4.211013 4.139783 4.297444 21 5/2003 4.013756 3.842496 4.193310 21 4/2003 3.584186 3.370506 3.747145 20 3/2003 3.423024 3.329531 3.557191 21 2/2003 3.397053 3.271166 3.485956 20 1/2003 2.818506 2.732917 3.254539 22 12/2002 2.913643 2.748290 3.068239 20 11/2002 2.884877 2.738360 2.986279 21 10/2002 2.787105 2.747058 2.827637 23 9/2002 2.794859 2.730716 2.872083 21 8/2002 2.815231 2.766720 2.854214 22 7/2002 2.779829 2.698140 2.920128 23 6/2002 3.021083 2.798012 3.202659 20 5/2002 3.295121 3.160228 3.371960 22 4/2002 3.504714 3.390326 3.588366 21 3/2002 3.396453 3.306507 3.447536 20 2/2002 3.393517 3.292929 3.537447 20 1/2002 3.358101 3.155042 3.501971 22 12/2001 3.049556 2.846889 3.213091 19 11/2001 2.809344 2.702865 2.912401 22 10/2001 2.654566 2.592988 2.775584 23 9/2001 2.891351 2.733263 3.093216 20 8/2001 3.006338 2.853569 3.151643 23 7/2001 2.995201 2.664213 3.155975 22 6/2001 3.204259 2.983929 3.392784 21 5/2001 3.421110 3.073982 3.670428 22 4/2001 3.195139 3.002696 3.545078 19 3/2001 3.990767 3.537905 4.396264 22 2/2001 5.179350 3.321714 5.747126 20 1/2001 5.759094 5.674159 5.870850 22 12/2000 5.722128 5.479379 6.374983 19 11/2000 5.547867 5.471446 5.608376 22 10/2000 5.504255 5.349441 5.672734 22 9/2000 5.335943 5.264965 5.465234 21 8/2000 5.431660 5.373292 5.508122 23 7/2000 5.563334 5.508122 5.614229 21 6/2000 5.700907 5.591977 6.379658 22 5/2000 6.219092 5.610255 6.343564 22 4/2000 6.187072 6.140234 6.294874 18 3/2000 6.236293 6.162941 6.313264 23 2/2000 6.297186 6.182188 6.409589 21 1/2000 6.315535 6.274842 6.386785 21 12/1999 7.399900 7.264866 7.592599 23 11/1999 7.681589 7.593341 7.786949 22 10/1999 7.875311 7.764346 8.000598 21 9/1999 8.277747 8.054966 8.395464 22 8/1999 8.533466 8.408954 8.632945 22 7/1999 8.936833 8.625632 9.131645 22 6/1999 8.107422 8.107422 8.107422 1

Note

Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).