on 10 August 2020 1 USD-United States [US dollar / $]=141.4486 ADP-Andorra (->Euro) [Andorran peseta] 1 USD=141.44861 ADP 1 ADP-Andorra (->Euro) [Andorran peseta]=0.0071 USD-United States [US dollar / $] 1 ADP=0.00707 USD

Historical exchange rates graph :

Historical exchange rates array :

2000-05-31 / 2020-08-31 Month Average USD/ADP= Min USD/ADP= Max USD/ADP= Nb of working days 8/2020 140.673478 139.351759 141.894934 21 7/2020 145.184169 140.433828 148.558929 23 6/2020 147.842838 146.273407 149.681540 22 5/2020 152.632301 149.412716 154.303997 20 4/2020 153.186074 151.770501 154.461567 20 3/2020 150.443515 145.239176 155.399272 22 2/2020 152.587370 150.357853 154.203892 20 1/2020 149.896231 148.638556 151.246250 22 12/2019 149.718810 148.109311 150.944389 20 11/2019 150.565259 149.118122 151.507922 21 10/2019 150.547874 148.917927 152.675720 23 9/2019 151.209492 149.951334 152.801910 21 8/2019 149.548008 148.267688 150.766582 22 7/2019 148.319913 146.608512 149.695007 23 6/2019 147.334881 146.029489 148.758158 20 5/2019 148.764572 147.964429 149.439555 22 4/2019 148.056838 146.971116 149.587342 20 3/2019 147.214690 146.119259 148.320556 21 2/2019 146.584292 145.049255 147.767318 20 1/2019 145.746145 144.244473 146.711930 22 12/2018 146.157213 145.264536 147.439965 19 11/2018 146.381956 144.847219 147.754196 22 10/2018 144.891645 143.362054 147.010072 23 9/2018 142.719748 141.280462 143.907628 20 8/2018 144.084103 142.088813 146.971116 23 7/2018 142.386247 141.136653 143.584743 22 6/2018 142.482270 140.576208 144.256979 21 5/2018 140.875022 138.574165 143.957432 22 4/2018 135.542171 134.312238 137.850870 20 3/2018 134.879453 133.955398 136.706926 21 2/2018 134.755347 133.183383 136.225643 20 1/2018 136.411701 133.568275 139.445189 22 12/2017 140.577553 138.735929 141.774029 19 11/2017 141.762416 139.211847 143.907628 22 10/2017 141.538906 140.339069 143.374408 22 9/2017 139.655477 137.965174 141.713653 21 8/2017 140.923756 138.102590 142.088813 23 7/2017 144.562703 141.858641 146.867332 21 6/2017 148.175911 145.786384 149.265273 22 5/2017 150.496998 147.990750 153.209945 22 4/2017 155.188708 152.228728 157.294385 18 3/2017 155.740029 152.801910 158.251855 23 2/2017 156.346856 153.947076 158.266908 20 1/2017 156.769969 154.705718 160.217622 22 12/2016 157.839828 154.605092 160.542262 21 11/2016 154.127735 149.964849 157.741752 22 10/2016 150.918059 148.082948 153.040839 21 9/2016 148.400756 147.296388 149.278665 22 8/2016 148.410548 146.737808 150.194981 23 7/2016 150.327017 149.131487 151.507922 21 6/2016 148.190991 146.093599 151.287507 22 5/2016 147.119165 143.820555 149.372475 22 4/2016 146.738240 145.544087 147.872378 21 3/2016 149.932996 146.144928 153.266396 21 2/2016 150.013611 146.634353 152.872106 21 1/2016 153.218251 152.368132 154.892944 20 12/2015 152.983804 151.397634 156.967925 22 11/2015 155.001419 150.821247 157.279516 21 10/2015 148.120237 145.455022 152.228728 22 9/2015 148.284397 145.709782 149.385886 22 8/2015 149.411003 144.608031 152.886153 21 7/2015 151.326726 148.758158 153.322890 23 6/2015 148.394753 145.901438 152.033991 22 5/2015 149.259583 145.709782 153.167633 20 4/2015 154.388401 148.360232 157.681956 20 3/2015 153.577863 148.201657 157.607275 22 2/2015 146.603768 145.353368 148.030249 20 1/2015 143.235814 138.159927 148.585462 21 12/2014 134.939934 132.715961 137.044724 21 11/2014 133.406964 132.694792 134.258049 20 10/2014 131.298732 129.755907 132.853721 23 9/2014 128.982059 126.519656 132.230788 22 8/2014 124.955847 123.965132 126.270016 21 7/2014 122.897295 121.556108 124.363555 23 6/2014 122.412224 121.823107 122.993791 21 5/2014 121.173350 119.247474 122.279709 21 4/2014 120.461694 119.943772 121.449635 20 3/2014 120.375866 119.341558 121.166618 21 2/2014 121.824069 120.456092 123.294554 20 1/2014 122.251987 121.564989 123.102989 22 12/2013 121.421684 120.447372 122.921099 20 11/2013 123.316462 122.243773 124.493827 21 10/2013 122.035115 120.525896 123.312829 23 9/2013 124.667266 122.839424 126.847602 21 8/2013 125.014947 124.242832 126.021359 22 7/2013 127.220230 125.252936 129.857176 23 6/2013 126.168098 124.113084 127.910517 20 5/2013 128.174076 126.136002 129.453046 22 4/2013 127.740433 126.731663 129.806522 21 3/2013 128.353826 127.109244 130.314850 20 2/2013 124.566718 121.948109 127.235604 20 1/2013 125.231923 122.794096 127.871196 22 12/2012 126.833275 125.083446 128.931422 19 11/2012 129.715802 128.048330 131.074523 22 10/2012 128.247321 126.818598 129.211773 23 9/2012 129.446954 127.060710 132.388606 20 8/2012 134.193499 131.937198 135.880768 23 7/2012 135.417342 132.125784 137.634213 22 6/2012 132.836240 130.971348 135.031651 21 5/2012 130.141320 126.702711 134.149802 22 4/2012 126.420473 124.923793 127.753378 19 3/2012 126.046203 124.577718 127.430497 22 2/2012 125.831668 123.670284 128.166692 21 1/2012 128.949882 126.279599 131.333175 22 12/2011 126.277250 123.148546 129.091473 21 11/2011 122.759925 120.490984 125.773679 22 10/2011 121.437517 117.504237 126.231697 21 9/2011 120.872210 116.476024 123.891288 22 8/2011 116.009389 114.851936 117.645478 23 7/2011 116.658794 114.748966 119.059750 21 6/2011 115.651450 113.558559 118.104770 22 5/2011 115.994780 111.803521 118.677603 22 4/2011 115.232095 111.969044 117.662117 19 3/2011 118.888184 117.082542 120.805925 23 2/2011 121.911482 120.273240 123.799107 20 1/2011 124.591600 121.307962 128.951407 21 12/2010 125.864606 123.845180 127.362217 23 11/2010 121.861920 116.811289 128.008924 22 10/2010 119.727616 117.995887 121.405327 21 9/2010 127.402138 121.912368 131.043554 22 8/2010 129.075218 125.545914 131.937198 22 7/2010 130.356323 127.313490 135.592861 22 6/2010 136.302291 134.279719 139.328421 22 5/2010 132.485285 125.688170 136.125337 21 4/2010 124.124900 122.207859 125.621744 20 3/2010 122.636429 120.876135 124.745839 23 2/2010 121.589113 118.983124 123.349396 20 1/2010 116.599891 114.252558 119.136474 20 12/2009 113.897882 110.043651 116.549454 22 11/2009 111.586621 110.313598 113.512075 21 10/2009 112.298515 110.776298 114.456903 21 9/2009 114.278461 112.552256 117.008439 22 8/2009 116.619988 115.465649 118.239056 21 7/2009 118.114933 116.606630 119.727999 23 6/2009 118.716943 116.860514 120.221098 22 5/2009 121.928500 118.020996 125.830749 20 4/2009 126.160268 123.285418 128.662233 20 3/2009 127.611866 121.707264 132.525687 22 2/2009 130.154240 127.910517 132.146772 20 1/2009 125.741858 119.995673 130.039859 21 12/2008 123.991092 113.838259 131.968591 21 11/2008 130.693922 128.632393 132.843114 20 10/2008 125.059217 118.163483 133.536116 23 9/2008 115.819839 112.949562 119.410076 22 8/2008 111.156319 106.835752 113.978627 21 7/2008 105.514324 104.056285 106.732953 23 6/2008 106.987944 105.414344 108.493740 21 5/2008 106.959869 105.568175 108.415977 21 4/2008 105.645839 104.382685 107.166044 22 3/2008 107.182305 105.227675 109.493288 19 2/2008 112.834075 109.702644 114.646179 21 1/2008 113.055880 111.705942 114.891590 22 12/2007 114.205336 112.872939 115.956513 19 11/2007 113.321780 111.863655 115.361575 22 10/2007 116.953236 115.169931 118.533875 23 9/2007 119.755317 117.338505 122.522828 20 8/2007 122.148806 120.412505 124.122342 23 7/2007 121.315819 120.281935 122.450692 22 6/2007 124.000079 122.957434 125.224656 21 5/2007 123.147873 122.207859 123.983607 22 4/2007 123.108336 121.903436 124.615039 19 3/2007 125.656937 124.615039 127.177253 22 2/2007 127.268528 125.764172 128.731915 20 1/2007 128.009594 125.385079 129.051423 22 12/2006 125.931054 124.811342 127.060710 19 11/2006 129.184816 126.050000 130.991970 22 10/2006 131.941239 130.632017 132.949261 22 9/2006 130.702778 129.463119 131.488857 21 8/2006 129.876145 128.791702 130.827174 23 7/2006 131.187792 130.050023 133.300753 21 6/2006 131.541917 128.404075 133.087506 22 5/2006 130.304112 128.841567 132.136277 22 4/2006 135.607382 132.715961 137.930863 18 3/2006 138.431103 136.549856 139.667590 23 2/2006 139.375710 137.600066 140.386433 20 1/2006 137.484726 135.339190 140.695079 22 12/2005 140.347091 138.424293 142.246730 21 11/2005 141.187579 138.182875 142.612497 22 10/2005 138.491601 137.010870 139.433504 21 9/2005 135.779596 132.673630 138.597251 22 8/2005 135.361888 133.568275 136.594697 23 7/2005 138.224447 136.527447 140.020197 21 6/2005 136.782277 135.009737 138.033848 22 5/2005 131.098693 128.443724 134.933095 22 4/2005 128.607807 127.235604 129.887588 21 3/2005 126.062041 124.020572 128.721956 21 2/2005 127.866409 125.479638 130.376117 20 1/2005 126.819299 123.185015 128.622449 21 12/2004 124.109128 122.046505 126.136002 23 11/2004 128.093749 125.149304 130.961039 22 10/2004 133.247631 130.070356 135.637075 21 9/2004 136.190397 134.084938 138.205831 22 8/2004 136.664175 134.627397 138.851707 22 7/2004 135.663597 134.052530 138.355230 22 6/2004 137.028583 135.064534 138.643446 22 5/2004 138.587208 135.869672 140.981190 21 4/2004 138.842463 135.053571 140.695079 20 3/2004 135.704145 133.279398 137.304836 23 2/2004 131.581189 129.402706 133.987760 20 1/2004 131.925963 129.705332 134.475067 21 12/2003 135.457179 131.738717 138.944468 21 11/2003 142.221272 138.724362 145.646008 20 10/2003 142.313320 141.148626 143.696347 23 9/2003 148.356899 142.796087 154.303997 22 8/2003 149.420964 146.055126 153.833210 21 7/2003 146.326350 144.144503 149.385886 23 6/2003 142.680334 140.362747 145.786384 21 5/2003 143.699924 139.808419 148.320556 21 4/2003 153.409976 149.479831 157.234927 20 3/2003 154.005048 150.167870 157.413434 21 2/2003 154.451450 152.507791 155.413787 20 1/2003 156.677277 153.068997 160.341139 22 12/2002 163.443358 158.659292 168.560430 20 11/2002 166.168004 164.315623 167.981827 21 10/2002 169.593821 168.236603 170.915254 23 9/2002 169.655086 166.803008 172.438595 21 8/2002 170.176392 168.526284 171.762155 22 7/2002 167.720868 163.991721 171.091003 23 6/2002 174.211102 166.803008 178.659938 20 5/2002 181.467396 177.251518 184.259136 22 4/2002 187.842816 184.096039 189.873331 21 3/2002 189.988679 187.943070 192.375997 20 2/2002 191.245019 189.204003 192.754866 20 1/2002 188.411874 184.096039 193.968291 22 12/2001 189.536173 187.354703 190.876336 19 11/2001 183.906963 178.945806 190.061426 22 10/2001 180.272331 178.800666 181.736726 23 9/2001 182.608623 178.426077 188.276680 20 8/2001 185.034194 179.690755 190.499829 23 7/2001 193.748255 189.330149 199.067266 22 6/2001 195.261188 191.996075 197.457767 21 5/2001 190.520723 186.301155 196.318396 22 4/2001 186.737033 183.608339 190.827068 19 3/2001 183.076133 177.565459 188.244344 22 2/2001 180.627475 176.396817 184.280044 20 1/2001 177.715322 174.318491 182.812158 22 12/2000 185.705340 178.804944 190.531196 19 11/2000 194.498655 190.395189 198.270283 22 10/2000 195.609444 190.743414 202.046777 22 9/2000 190.944204 184.786667 196.336715 21 8/2000 182.979076 179.420258 185.084216 23 7/2000 176.814976 173.445528 180.126582 21 6/2000 184.232570 180.798736 186.324182 22 5/2000 184.357734 184.357734 184.357734 1

Note

Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).