| 1 USD-United States [US dollar / $]=1.5514 AUD-Australia [Australian dollar / $ AU] | 1 USD=1.551362 AUD |
| 1 AUD-Australia [Australian dollar / $ AU]=0.6446 USD-United States [US dollar / $] | 1 AUD=0.644595 USD |
| Date | USD/AUD (Reference Price **) | % | Min | Average | Max | First | Last |
| Thursday 18 April 2024 | 1.551362 | -0.318% | 1.548946 | 1.551850 | 1.556094 | 1.553545 | 1.553675 |
| Wednesday 17 April 2024 | 1.556308 | -0.142% | 1.551422 | 1.557068 | 1.562329 | 1.562329 | 1.553675 |
| Tuesday 16 April 2024 | 1.558522 | +1.013% | 1.551590 | 1.558551 | 1.564726 | 1.552289 | 1.562329 |
| Monday 15 April 2024 | 1.542887 | +0.133% | 1.540100 | 1.545537 | 1.553303 | 1.546375 | 1.552288 |
| Sunday 14 April 2024 | 1.540837 | 0.000% | 1.541306 | 1.541968 | 1.548080 | 1.541306 | 1.546695 |
| Saturday 13 April 2024 | 1.540837 | 0.000% | 1.541306 | 1.541306 | 1.541306 | 1.541306 | 1.541306 |
| Friday 12 April 2024 | 1.540837 | +0.509% | 1.528350 | 1.538030 | 1.548947 | 1.529673 | 1.541306 |
| Thursday 11 April 2024 | 1.533041 | +1.523% | 1.526135 | 1.532769 | 1.537865 | 1.535390 | 1.529551 |
| Wednesday 10 April 2024 | 1.510037 | +0.016% | 1.507842 | 1.518981 | 1.538699 | 1.508819 | 1.535391 |
| Tuesday 09 April 2024 | 1.509800 | -0.562% | 1.505231 | 1.511554 | 1.515404 | 1.514463 | 1.508819 |
| Monday 08 April 2024 | 1.518341 | -0.004% | 1.512850 | 1.517921 | 1.524391 | 1.521430 | 1.514463 |
| Sunday 07 April 2024 | 1.518402 | 0.000% | 1.518155 | 1.519662 | 1.522065 | 1.519550 | 1.521430 |
| Saturday 06 April 2024 | 1.518402 | 0.000% | 1.519550 | 1.519550 | 1.519550 | 1.519550 | 1.519550 |
| Friday 05 April 2024 | 1.518402 | +0.193% | 1.516989 | 1.520187 | 1.526740 | 1.517957 | 1.519550 |
| Thursday 04 April 2024 | 1.515481 | -1.195% | 1.510848 | 1.516655 | 1.523856 | 1.523856 | 1.517958 |
| Wednesday 03 April 2024 | 1.533803 | -0.213% | 1.522259 | 1.531645 | 1.537752 | 1.533766 | 1.523856 |
| Tuesday 02 April 2024 | 1.537073 | +0.062% | 1.533059 | 1.538029 | 1.542405 | 1.540805 | 1.533766 |
| Monday 01 April 2024 | 1.536121 | 0.000% | 1.529344 | 1.535813 | 1.542996 | 1.533575 | 1.540805 |
| Sunday 31 March 2024 | 1.536121 | 0.000% | 1.533296 | 1.534508 | 1.534685 | 1.534685 | 1.533574 |
| Saturday 30 March 2024 | 1.536121 | 0.000% | 1.533951 | 1.534485 | 1.534685 | 1.533951 | 1.534685 |
| Friday 29 March 2024 | 1.536121 | 0.000% | 1.530643 | 1.534435 | 1.536570 | 1.534720 | 1.533951 |
| Thursday 28 March 2024 | 1.536121 | +0.088% | 1.529052 | 1.534824 | 1.541830 | 1.533625 | 1.534802 |
| Wednesday 27 March 2024 | 1.534763 | +0.518% | 1.529369 | 1.532336 | 1.535438 | 1.530292 | 1.533695 |
| Tuesday 26 March 2024 | 1.526854 | -0.220% | 1.524622 | 1.528715 | 1.531277 | 1.529302 | 1.530457 |
| Monday 25 March 2024 | 1.530226 | -0.237% | 1.527464 | 1.530914 | 1.535960 | 1.534850 | 1.529379 |
| Sunday 24 March 2024 | 1.533863 | 0.000% | 1.532705 | 1.534654 | 1.536341 | 1.534704 | 1.534759 |
| Saturday 23 March 2024 | 1.533863 | 0.000% | 1.534704 | 1.534704 | 1.534704 | 1.534704 | 1.534704 |
| Friday 22 March 2024 | 1.533863 | +1.178% | 1.520496 | 1.532144 | 1.535930 | 1.521990 | 1.534704 |
| Thursday 21 March 2024 | 1.515999 | -1.163% | 1.507340 | 1.515870 | 1.524150 | 1.515794 | 1.521720 |
| Wednesday 20 March 2024 | 1.533844 | -0.016% | 1.515920 | 1.529587 | 1.535851 | 1.530830 | 1.516140 |
| Tuesday 19 March 2024 | 1.534089 | +0.762% | 1.523635 | 1.531448 | 1.537515 | 1.524965 | 1.531150 |
| Monday 18 March 2024 | 1.522494 | +0.024% | 1.521259 | 1.523738 | 1.526717 | 1.524281 | 1.524965 |
| Sunday 17 March 2024 | 1.522126 | 0.000% | 1.523420 | 1.523786 | 1.524870 | 1.523705 | 1.524310 |
| Saturday 16 March 2024 | 1.522126 | 0.000% | 1.523705 | 1.523705 | 1.523705 | 1.523705 | 1.523705 |
| Friday 15 March 2024 | 1.522126 | +0.606% | 1.519751 | 1.523289 | 1.526020 | 1.520322 | 1.523705 |
| Thursday 14 March 2024 | 1.512952 | +0.049% | 1.508000 | 1.513877 | 1.522050 | 1.510198 | 1.520220 |
| Wednesday 13 March 2024 | 1.512204 | -0.156% | 1.507180 | 1.511639 | 1.515150 | 1.513499 | 1.510352 |
| Tuesday 12 March 2024 | 1.514566 | +0.013% | 1.506853 | 1.513057 | 1.518441 | 1.512490 | 1.513409 |
| Monday 11 March 2024 | 1.514369 | +0.523% | 1.508950 | 1.512335 | 1.515841 | 1.510480 | 1.512699 |
| Sunday 10 March 2024 | 1.506495 | 0.000% | 1.505149 | 1.505962 | 1.510599 | 1.505151 | 1.510599 |
| Saturday 09 March 2024 | 1.506495 | 0.000% | 1.505151 | 1.505151 | 1.505151 | 1.505151 | 1.505151 |
| Friday 08 March 2024 | 1.506495 | -0.532% | 1.500094 | 1.508007 | 1.511842 | 1.511225 | 1.505151 |
| Thursday 07 March 2024 | 1.514548 | -1.187% | 1.509537 | 1.515767 | 1.523926 | 1.523926 | 1.511224 |
| Wednesday 06 March 2024 | 1.532739 | -0.481% | 1.519710 | 1.530567 | 1.540121 | 1.537834 | 1.523926 |
| Tuesday 05 March 2024 | 1.540142 | +0.387% | 1.533625 | 1.538524 | 1.543450 | 1.536111 | 1.537834 |
| Monday 04 March 2024 | 1.534206 | -0.286% | 1.530210 | 1.533925 | 1.536664 | 1.532751 | 1.536111 |
| Sunday 03 March 2024 | 1.538611 | 0.000% | 1.530249 | 1.530661 | 1.533391 | 1.530250 | 1.532915 |
| Saturday 02 March 2024 | 1.538611 | 0.000% | 1.530250 | 1.530250 | 1.530250 | 1.530250 | 1.530250 |
| Friday 01 March 2024 | 1.538611 | -0.162% | 1.529052 | 1.535526 | 1.540665 | 1.539396 | 1.530250 |
| Thursday 29 February 2024 | 1.541105 | +0.104% | 1.531394 | 1.537407 | 1.541521 | 1.539681 | 1.539398 |
| Wednesday 28 February 2024 | 1.539508 | +0.893% | 1.526775 | 1.536653 | 1.540879 | 1.527768 | 1.539681 |
| Tuesday 27 February 2024 | 1.525884 | -0.007% | 1.524925 | 1.528047 | 1.532332 | 1.529589 | 1.527768 |
| Monday 26 February 2024 | 1.525986 | +0.398% | 1.522798 | 1.527181 | 1.531160 | 1.523269 | 1.529590 |
| Sunday 25 February 2024 | 1.519937 | 0.000% | 1.522560 | 1.525193 | 1.525554 | 1.525554 | 1.523269 |
| Saturday 24 February 2024 | 1.519937 | 0.000% | 1.525554 | 1.525554 | 1.525554 | 1.525554 | 1.525554 |
| Friday 23 February 2024 | 1.519937 | -0.199% | 1.519526 | 1.523105 | 1.526419 | 1.524682 | 1.525554 |
| Thursday 22 February 2024 | 1.522962 | -0.147% | 1.516312 | 1.524106 | 1.528841 | 1.526962 | 1.524680 |
| Wednesday 21 February 2024 | 1.525210 | +0.111% | 1.521467 | 1.525724 | 1.530362 | 1.527205 | 1.526962 |
| Tuesday 20 February 2024 | 1.523514 | -0.374% | 1.520242 | 1.527678 | 1.533201 | 1.529545 | 1.527162 |
| Monday 19 February 2024 | 1.529232 | -0.304% | 1.526613 | 1.529156 | 1.531615 | 1.531615 | 1.529520 |
| Sunday 18 February 2024 | 1.533897 | 0.000% | 1.530298 | 1.533332 | 1.533873 | 1.533872 | 1.531570 |
| Saturday 17 February 2024 | 1.533897 | 0.000% | 1.533872 | 1.533872 | 1.533872 | 1.533872 | 1.533872 |
| Friday 16 February 2024 | 1.533897 | -0.280% | 1.527884 | 1.533105 | 1.538840 | 1.532531 | 1.533872 |
| Thursday 15 February 2024 | 1.538211 | -0.255% | 1.531640 | 1.537803 | 1.543641 | 1.540322 | 1.532533 |
| Wednesday 14 February 2024 | 1.542145 | +0.716% | 1.539408 | 1.544506 | 1.551196 | 1.548743 | 1.540322 |
| Tuesday 13 February 2024 | 1.531178 | -0.058% | 1.530644 | 1.539429 | 1.552072 | 1.531845 | 1.548744 |
| Monday 12 February 2024 | 1.532071 | -0.239% | 1.528350 | 1.532457 | 1.535366 | 1.534080 | 1.531845 |
| Sunday 11 February 2024 | 1.535741 | 0.000% | 1.532549 | 1.532853 | 1.535596 | 1.532551 | 1.533434 |
| Saturday 10 February 2024 | 1.535741 | 0.000% | 1.532551 | 1.532551 | 1.532551 | 1.532551 | 1.532551 |
| Friday 09 February 2024 | 1.535741 | -0.287% | 1.525785 | 1.536424 | 1.541425 | 1.539765 | 1.532551 |
| Thursday 08 February 2024 | 1.540156 | +0.562% | 1.530925 | 1.537132 | 1.542901 | 1.533669 | 1.539765 |
| Wednesday 07 February 2024 | 1.531552 | -0.373% | 1.529016 | 1.532254 | 1.534920 | 1.532813 | 1.533670 |
| Tuesday 06 February 2024 | 1.537280 | -0.256% | 1.532549 | 1.537404 | 1.543697 | 1.542579 | 1.532813 |
| Monday 05 February 2024 | 1.541225 | +1.853% | 1.533907 | 1.539478 | 1.545695 | 1.536185 | 1.542579 |
| Sunday 04 February 2024 | 1.513186 | 0.000% | 1.533238 | 1.533584 | 1.536510 | 1.533250 | 1.536185 |
| Saturday 03 February 2024 | 1.513186 | 0.000% | 1.533250 | 1.533300 | 1.535520 | 1.533250 | 1.533250 |
| Friday 02 February 2024 | 1.513186 | -1.389% | 1.512883 | 1.523402 | 1.537751 | 1.522050 | 1.533250 |
| Thursday 01 February 2024 | 1.534492 | +0.979% | 1.520034 | 1.526845 | 1.536260 | 1.523320 | 1.522050 |
| Wednesday 31 January 2024 | 1.519609 | +0.120% | 1.510186 | 1.519249 | 1.526135 | 1.514795 | 1.523135 |
| Tuesday 30 January 2024 | 1.517795 | +0.177% | 1.509630 | 1.514464 | 1.520739 | 1.512516 | 1.514797 |
| Monday 29 January 2024 | 1.515107 | -0.074% | 1.511601 | 1.516399 | 1.522018 | 1.521371 | 1.512630 |
| Sunday 28 January 2024 | 1.516236 | 0.000% | 1.518464 | 1.520930 | 1.521921 | 1.521144 | 1.521449 |
| Saturday 27 January 2024 | 1.516236 | 0.000% | 1.520531 | 1.521129 | 1.521144 | 1.521144 | 1.521144 |
| Friday 26 January 2024 | 1.516236 | -0.125% | 1.513088 | 1.518071 | 1.521145 | 1.518373 | 1.521144 |
| Thursday 25 January 2024 | 1.518131 | +0.213% | 1.513065 | 1.519391 | 1.522846 | 1.520809 | 1.518373 |
| Wednesday 24 January 2024 | 1.514901 | -0.139% | 1.510597 | 1.518019 | 1.522998 | 1.519400 | 1.520912 |
| Tuesday 23 January 2024 | 1.517016 | +0.002% | 1.512425 | 1.519115 | 1.526251 | 1.522125 | 1.519300 |
| Monday 22 January 2024 | 1.516988 | +0.094% | 1.512055 | 1.517943 | 1.522820 | 1.516060 | 1.522125 |
| Sunday 21 January 2024 | 1.515569 | 0.000% | 1.515151 | 1.515698 | 1.518495 | 1.515151 | 1.516426 |
| Saturday 20 January 2024 | 1.515569 | 0.000% | 1.515151 | 1.515165 | 1.515840 | 1.515151 | 1.515151 |
| Friday 19 January 2024 | 1.515569 | -0.586% | 1.514831 | 1.518256 | 1.523136 | 1.521031 | 1.515151 |
| Thursday 18 January 2024 | 1.524506 | -0.060% | 1.520681 | 1.524357 | 1.529355 | 1.526251 | 1.521006 |
| Wednesday 17 January 2024 | 1.525421 | +0.701% | 1.516531 | 1.525208 | 1.531903 | 1.518015 | 1.526135 |
| Tuesday 16 January 2024 | 1.514795 | +0.793% | 1.501575 | 1.513567 | 1.520543 | 1.501575 | 1.518016 |
| Monday 15 January 2024 | 1.502878 | +0.424% | 1.493496 | 1.498812 | 1.503545 | 1.495661 | 1.501682 |
| Sunday 14 January 2024 | 1.496527 | 0.000% | 1.494545 | 1.495579 | 1.496615 | 1.495662 | 1.495706 |
| Saturday 13 January 2024 | 1.496527 | 0.000% | 1.495662 | 1.495664 | 1.495730 | 1.495662 | 1.495662 |
| Friday 12 January 2024 | 1.496527 | +0.448% | 1.486304 | 1.493078 | 1.497253 | 1.495204 | 1.495662 |
| Thursday 11 January 2024 | 1.489852 | -0.160% | 1.486750 | 1.493080 | 1.504392 | 1.492686 | 1.495205 |
| Wednesday 10 January 2024 | 1.492235 | -0.085% | 1.489681 | 1.492870 | 1.496895 | 1.495404 | 1.492684 |
| Tuesday 09 January 2024 | 1.493510 | -0.183% | 1.485111 | 1.492179 | 1.497522 | 1.488516 | 1.495405 |
| Monday 08 January 2024 | 1.496254 | +0.022% | 1.484975 | 1.491131 | 1.497476 | 1.489525 | 1.488516 |
| Sunday 07 January 2024 | 1.495925 | 0.000% | 1.486348 | 1.490721 | 1.491451 | 1.491450 | 1.489505 |
| Saturday 06 January 2024 | 1.495925 | 0.000% | 1.488959 | 1.491204 | 1.491450 | 1.491450 | 1.491450 |
| Friday 05 January 2024 | 1.495925 | +0.644% | 1.482173 | 1.491682 | 1.505469 | 1.491369 | 1.491450 |
| Thursday 04 January 2024 | 1.486351 | -0.040% | 1.479410 | 1.486923 | 1.493083 | 1.485865 | 1.491369 |
| Wednesday 03 January 2024 | 1.486949 | +0.892% | 1.476974 | 1.483253 | 1.491891 | 1.478240 | 1.485630 |
| Tuesday 02 January 2024 | 1.473804 | +0.139% | 1.462201 | 1.471231 | 1.479948 | 1.468914 | 1.478240 |
| Monday 01 January 2024 | 1.471765 | 0.000% | 1.464987 | 1.467773 | 1.470804 | 1.468040 | 1.468796 |
| Sunday 31 December 2023 | 1.471765 | 0.000% | 1.467781 | 1.467827 | 1.468060 | 1.467783 | 1.467978 |
| Saturday 30 December 2023 | 1.471765 | 0.000% | 1.467783 | 1.467783 | 1.467783 | 1.467783 | 1.467783 |
| Friday 29 December 2023 | 1.471765 | +0.684% | 1.460685 | 1.465962 | 1.474632 | 1.465095 | 1.467783 |
| Thursday 28 December 2023 | 1.461760 | +0.027% | 1.455372 | 1.461176 | 1.465185 | 1.460802 | 1.465094 |
| Wednesday 27 December 2023 | 1.461365 | -0.546% | 1.459599 | 1.462742 | 1.466625 | 1.465287 | 1.460802 |
| Tuesday 26 December 2023 | 1.469382 | 0.000% | 1.464772 | 1.468020 | 1.471051 | 1.470804 | 1.465287 |
| Monday 25 December 2023 | 1.469382 | 0.000% | 1.459037 | 1.471147 | 1.475707 | 1.470373 | 1.470804 |
| Sunday 24 December 2023 | 1.469382 | 0.000% | 1.470371 | 1.470393 | 1.470476 | 1.470372 | 1.470371 |
| Saturday 23 December 2023 | 1.469382 | 0.000% | 1.470372 | 1.470587 | 1.470803 | 1.470803 | 1.470372 |
| Friday 22 December 2023 | 1.469382 | -0.645% | 1.465277 | 1.471349 | 1.476234 | 1.471237 | 1.470803 |
| Thursday 21 December 2023 | 1.478922 | -0.004% | 1.469724 | 1.478444 | 1.485444 | 1.484910 | 1.471237 |
| Wednesday 20 December 2023 | 1.478984 | -0.371% | 1.475198 | 1.478975 | 1.487089 | 1.478695 | 1.484909 |
| Tuesday 19 December 2023 | 1.484492 | -0.107% | 1.476156 | 1.484382 | 1.492370 | 1.491926 | 1.479050 |
| Monday 18 December 2023 | 1.486078 | -0.352% | 1.484737 | 1.489952 | 1.494488 | 1.492705 | 1.491715 |
| Sunday 17 December 2023 | 1.491321 | 0.000% | 1.491405 | 1.492931 | 1.493744 | 1.492983 | 1.492705 |
| Saturday 16 December 2023 | 1.491321 | 0.000% | 1.492983 | 1.492983 | 1.492983 | 1.492983 | 1.492983 |
| Friday 15 December 2023 | 1.491321 | -0.026% | 1.486259 | 1.490925 | 1.500307 | 1.493429 | 1.492983 |
| Thursday 14 December 2023 | 1.491712 | -2.194% | 1.486525 | 1.491682 | 1.501730 | 1.501730 | 1.493430 |
| Wednesday 13 December 2023 | 1.525169 | +0.487% | 1.498598 | 1.520243 | 1.528350 | 1.525351 | 1.501730 |
| Tuesday 12 December 2023 | 1.517771 | -0.568% | 1.513077 | 1.521021 | 1.528572 | 1.522998 | 1.525351 |
| Monday 11 December 2023 | 1.526448 | +0.757% | 1.519095 | 1.523709 | 1.526601 | 1.521355 | 1.522998 |
| Sunday 10 December 2023 | 1.514986 | 0.000% | 1.519063 | 1.519531 | 1.523746 | 1.519065 | 1.521005 |
| Saturday 09 December 2023 | 1.514986 | 0.000% | 1.519065 | 1.519065 | 1.519065 | 1.519065 | 1.519065 |
| Friday 08 December 2023 | 1.514986 | -0.543% | 1.510768 | 1.516082 | 1.524646 | 1.515668 | 1.519065 |
| Thursday 07 December 2023 | 1.523257 | +0.163% | 1.511237 | 1.523761 | 1.532332 | 1.526875 | 1.515669 |
| Wednesday 06 December 2023 | 1.520783 | -0.253% | 1.515790 | 1.521272 | 1.527243 | 1.525984 | 1.526750 |
| Tuesday 05 December 2023 | 1.524637 | +1.338% | 1.510140 | 1.521064 | 1.527908 | 1.510140 | 1.525984 |
| Monday 04 December 2023 | 1.504509 | -0.526% | 1.494898 | 1.505089 | 1.513981 | 1.499172 | 1.510670 |
| Sunday 03 December 2023 | 1.512460 | 0.000% | 1.498071 | 1.499910 | 1.504305 | 1.499925 | 1.498955 |
| Saturday 02 December 2023 | 1.512460 | 0.000% | 1.499925 | 1.499925 | 1.499925 | 1.499925 | 1.499925 |
| Friday 01 December 2023 | 1.512460 | -0.056% | 1.497651 | 1.508098 | 1.515083 | 1.513730 | 1.499925 |
| Thursday 30 November 2023 | 1.513311 | +0.227% | 1.503534 | 1.511193 | 1.521470 | 1.510802 | 1.514245 |
| Wednesday 29 November 2023 | 1.509877 | -0.213% | 1.498453 | 1.507880 | 1.513751 | 1.504180 | 1.511487 |
| Tuesday 28 November 2023 | 1.513106 | -0.030% | 1.500350 | 1.509194 | 1.515841 | 1.514451 | 1.504181 |
| Monday 27 November 2023 | 1.513560 | -0.595% | 1.512127 | 1.516849 | 1.522750 | 1.519480 | 1.514452 |
| Sunday 26 November 2023 | 1.522627 | 0.000% | 1.518030 | 1.519472 | 1.521649 | 1.519526 | 1.519505 |
| Saturday 25 November 2023 | 1.522627 | 0.000% | 1.519526 | 1.519526 | 1.519526 | 1.519526 | 1.519526 |
| Friday 24 November 2023 | 1.522627 | -0.219% | 1.516991 | 1.521629 | 1.526604 | 1.524727 | 1.519526 |
| Thursday 23 November 2023 | 1.525963 | +0.191% | 1.521051 | 1.524790 | 1.529052 | 1.528820 | 1.524695 |
| Wednesday 22 November 2023 | 1.523050 | +0.192% | 1.522301 | 1.527330 | 1.533084 | 1.525996 | 1.528596 |
| Tuesday 21 November 2023 | 1.520128 | -0.342% | 1.517860 | 1.522439 | 1.527907 | 1.524552 | 1.526019 |
| Monday 20 November 2023 | 1.525348 | -0.751% | 1.523229 | 1.527417 | 1.538149 | 1.535415 | 1.524506 |
| Sunday 19 November 2023 | 1.536884 | 0.000% | 1.534469 | 1.535408 | 1.537293 | 1.535391 | 1.535381 |
| Saturday 18 November 2023 | 1.536884 | 0.000% | 1.535391 | 1.535391 | 1.535391 | 1.535391 | 1.535391 |
| Friday 17 November 2023 | 1.536884 | -0.373% | 1.534660 | 1.541327 | 1.549582 | 1.544966 | 1.535391 |
| Thursday 16 November 2023 | 1.542631 | +0.705% | 1.534574 | 1.542793 | 1.547723 | 1.536370 | 1.545366 |
| Wednesday 15 November 2023 | 1.531837 | -2.328% | 1.530116 | 1.536700 | 1.542221 | 1.538426 | 1.536370 |
| Tuesday 14 November 2023 | 1.568351 | -0.046% | 1.535531 | 1.557792 | 1.572327 | 1.568670 | 1.538426 |
| Monday 13 November 2023 | 1.569072 | -0.194% | 1.564703 | 1.569540 | 1.574206 | 1.571769 | 1.569131 |
| Sunday 12 November 2023 | 1.572124 | 0.000% | 1.570949 | 1.572232 | 1.574630 | 1.572104 | 1.571771 |
| Saturday 11 November 2023 | 1.572124 | 0.000% | 1.572104 | 1.572104 | 1.572104 | 1.572104 | 1.572104 |
| Friday 10 November 2023 | 1.572124 | +0.650% | 1.570598 | 1.572877 | 1.577412 | 1.570598 | 1.572104 |
| Thursday 09 November 2023 | 1.561968 | +0.457% | 1.555742 | 1.561771 | 1.571389 | 1.562171 | 1.570598 |
| Wednesday 08 November 2023 | 1.554868 | -0.124% | 1.550695 | 1.556546 | 1.563233 | 1.553688 | 1.561960 |
| Tuesday 07 November 2023 | 1.556803 | +1.196% | 1.540357 | 1.553169 | 1.561231 | 1.540705 | 1.553499 |
| Monday 06 November 2023 | 1.538404 | -0.085% | 1.533036 | 1.537299 | 1.542020 | 1.536935 | 1.540715 |
| Sunday 05 November 2023 | 1.539712 | 0.000% | 1.535640 | 1.535800 | 1.537955 | 1.535651 | 1.536865 |
| Saturday 04 November 2023 | 1.539712 | 0.000% | 1.535651 | 1.535651 | 1.535651 | 1.535651 | 1.535651 |
| Friday 03 November 2023 | 1.539712 | -0.775% | 1.534213 | 1.546425 | 1.557875 | 1.555235 | 1.535651 |
| Thursday 02 November 2023 | 1.551731 | -1.271% | 1.548971 | 1.555213 | 1.561301 | 1.560792 | 1.554702 |
| Wednesday 01 November 2023 | 1.571700 | -0.293% | 1.559697 | 1.573769 | 1.582480 | 1.577311 | 1.560477 |
| Tuesday 31 October 2023 | 1.576325 | +0.480% | 1.568874 | 1.574839 | 1.583431 | 1.571043 | 1.577362 |
| Monday 30 October 2023 | 1.568788 | -0.478% | 1.566446 | 1.571439 | 1.579106 | 1.577836 | 1.570660 |
| Sunday 29 October 2023 | 1.576321 | 0.000% | 1.576281 | 1.578400 | 1.578602 | 1.578532 | 1.577954 |
| Saturday 28 October 2023 | 1.576321 | 0.000% | 1.578532 | 1.578532 | 1.578532 | 1.578532 | 1.578532 |
| Friday 27 October 2023 | 1.576321 | -0.625% | 1.570451 | 1.576971 | 1.581527 | 1.581278 | 1.578532 |
| Thursday 26 October 2023 | 1.586243 | +0.588% | 1.579605 | 1.586585 | 1.594528 | 1.585251 | 1.581778 |
| Wednesday 25 October 2023 | 1.576967 | +0.349% | 1.562574 | 1.575360 | 1.585866 | 1.572822 | 1.585230 |
| Tuesday 24 October 2023 | 1.571482 | -0.905% | 1.567792 | 1.573509 | 1.578881 | 1.577873 | 1.572982 |
| Monday 23 October 2023 | 1.585826 | +0.140% | 1.575051 | 1.582444 | 1.589926 | 1.583074 | 1.577785 |
| Sunday 22 October 2023 | 1.583609 | 0.000% | 1.581791 | 1.583649 | 1.584020 | 1.583782 | 1.583480 |
| Saturday 21 October 2023 | 1.583609 | 0.000% | 1.583782 | 1.583782 | 1.583782 | 1.583782 | 1.583782 |
| Friday 20 October 2023 | 1.583609 | +0.010% | 1.579957 | 1.583537 | 1.587807 | 1.580541 | 1.583782 |
| Thursday 19 October 2023 | 1.583444 | +0.863% | 1.573415 | 1.582675 | 1.588309 | 1.578282 | 1.580429 |
| Wednesday 18 October 2023 | 1.569901 | -0.179% | 1.564296 | 1.572001 | 1.580300 | 1.570598 | 1.577987 |
| Tuesday 17 October 2023 | 1.572713 | -0.521% | 1.567495 | 1.573492 | 1.578532 | 1.577511 | 1.570845 |
| Monday 16 October 2023 | 1.580945 | -0.145% | 1.575998 | 1.580694 | 1.586873 | 1.586795 | 1.577511 |
| Sunday 15 October 2023 | 1.583238 | 0.000% | 1.583380 | 1.589651 | 1.590306 | 1.590305 | 1.586798 |
| Saturday 14 October 2023 | 1.583238 | 0.000% | 1.590305 | 1.590305 | 1.590305 | 1.590305 | 1.590305 |
| Friday 13 October 2023 | 1.583238 | +1.377% | 1.579529 | 1.584314 | 1.590656 | 1.583319 | 1.590305 |
| Thursday 12 October 2023 | 1.561729 | +0.191% | 1.555114 | 1.566858 | 1.585414 | 1.558970 | 1.583369 |
| Wednesday 11 October 2023 | 1.558751 | -0.262% | 1.551591 | 1.557941 | 1.565435 | 1.555225 | 1.559405 |
| Tuesday 10 October 2023 | 1.562843 | -0.530% | 1.554484 | 1.558903 | 1.564578 | 1.559819 | 1.555029 |
| Monday 09 October 2023 | 1.571171 | -0.095% | 1.558945 | 1.569151 | 1.576094 | 1.573120 | 1.560123 |
| Sunday 08 October 2023 | 1.572659 | 0.000% | 1.566906 | 1.567497 | 1.573305 | 1.566908 | 1.573242 |
| Saturday 07 October 2023 | 1.572659 | 0.000% | 1.566908 | 1.566908 | 1.566908 | 1.566908 | 1.566908 |
| Friday 06 October 2023 | 1.572659 | -0.158% | 1.562500 | 1.570013 | 1.583704 | 1.570353 | 1.566908 |
| Thursday 05 October 2023 | 1.575147 | -0.486% | 1.568110 | 1.574205 | 1.582996 | 1.582996 | 1.569908 |
| Wednesday 04 October 2023 | 1.582833 | -0.249% | 1.576766 | 1.582892 | 1.590455 | 1.586546 | 1.581778 |
| Tuesday 03 October 2023 | 1.586780 | +1.438% | 1.570600 | 1.582388 | 1.590796 | 1.571299 | 1.586644 |
| Monday 02 October 2023 | 1.564292 | +1.427% | 1.551596 | 1.562930 | 1.571797 | 1.554279 | 1.571175 |
| Sunday 01 October 2023 | 1.542288 | 0.000% | 1.554216 | 1.555581 | 1.556942 | 1.555704 | 1.554216 |
| Saturday 30 September 2023 | 1.542288 | 0.000% | 1.555704 | 1.555704 | 1.555704 | 1.555704 | 1.555704 |
| Friday 29 September 2023 | 1.542288 | -1.388% | 1.538225 | 1.549146 | 1.557295 | 1.555936 | 1.555704 |
| Thursday 28 September 2023 | 1.564000 | -0.379% | 1.554750 | 1.565195 | 1.576298 | 1.574555 | 1.555863 |
| Wednesday 27 September 2023 | 1.569951 | +0.667% | 1.560425 | 1.568563 | 1.579329 | 1.563209 | 1.574060 |
| Tuesday 26 September 2023 | 1.559547 | +0.234% | 1.555163 | 1.559954 | 1.565435 | 1.556869 | 1.563208 |
| Monday 25 September 2023 | 1.555911 | +0.423% | 1.551350 | 1.556205 | 1.561353 | 1.552043 | 1.556966 |
| Sunday 24 September 2023 | 1.549357 | 0.000% | 1.550634 | 1.552245 | 1.553180 | 1.552314 | 1.552189 |
| Saturday 23 September 2023 | 1.549357 | 0.000% | 1.552314 | 1.552314 | 1.552314 | 1.552314 | 1.552314 |
| Friday 22 September 2023 | 1.549357 | -0.840% | 1.546827 | 1.553911 | 1.561525 | 1.558834 | 1.552314 |
| Thursday 21 September 2023 | 1.562482 | +1.356% | 1.549811 | 1.558542 | 1.565598 | 1.550850 | 1.559096 |
| Wednesday 20 September 2023 | 1.541581 | -0.308% | 1.535850 | 1.545759 | 1.552791 | 1.549139 | 1.551100 |
| Tuesday 19 September 2023 | 1.546346 | -0.521% | 1.544807 | 1.550587 | 1.555693 | 1.553498 | 1.549092 |
| Monday 18 September 2023 | 1.554441 | +0.420% | 1.550850 | 1.553389 | 1.558103 | 1.554729 | 1.553470 |
| Sunday 17 September 2023 | 1.547945 | 0.000% | 1.550351 | 1.554892 | 1.555211 | 1.555210 | 1.555115 |
| Saturday 16 September 2023 | 1.547945 | 0.000% | 1.555210 | 1.555210 | 1.555210 | 1.555210 | 1.555210 |
| Friday 15 September 2023 | 1.547945 | -0.232% | 1.544807 | 1.550999 | 1.556348 | 1.552313 | 1.555210 |
| Thursday 14 September 2023 | 1.551538 | -0.652% | 1.548671 | 1.553544 | 1.557900 | 1.557523 | 1.553049 |
| Wednesday 13 September 2023 | 1.561726 | +0.292% | 1.554219 | 1.558558 | 1.565607 | 1.556455 | 1.557875 |
| Tuesday 12 September 2023 | 1.557174 | +0.265% | 1.553035 | 1.556412 | 1.560296 | 1.554763 | 1.556420 |
| Monday 11 September 2023 | 1.553059 | -0.711% | 1.550676 | 1.556282 | 1.566805 | 1.565965 | 1.554250 |
| Sunday 10 September 2023 | 1.564182 | 0.000% | 1.563260 | 1.566517 | 1.568197 | 1.566663 | 1.566005 |
| Saturday 09 September 2023 | 1.564182 | 0.000% | 1.566663 | 1.566663 | 1.566663 | 1.566663 | 1.566663 |
| Friday 08 September 2023 | 1.564182 | -0.087% | 1.558925 | 1.565701 | 1.570253 | 1.567909 | 1.566663 |
| Thursday 07 September 2023 | 1.565546 | +0.124% | 1.563845 | 1.567584 | 1.571659 | 1.567153 | 1.567890 |
| Wednesday 06 September 2023 | 1.563611 | -0.474% | 1.561427 | 1.566911 | 1.572846 | 1.567902 | 1.567017 |
| Tuesday 05 September 2023 | 1.571056 | +1.562% | 1.546551 | 1.562894 | 1.572820 | 1.547499 | 1.568628 |
| Monday 04 September 2023 | 1.546894 | +0.224% | 1.543270 | 1.547422 | 1.550940 | 1.550515 | 1.547508 |
| Sunday 03 September 2023 | 1.543434 | 0.000% | 1.547270 | 1.547784 | 1.551569 | 1.547509 | 1.550559 |
| Saturday 02 September 2023 | 1.543434 | 0.000% | 1.547509 | 1.547509 | 1.547509 | 1.547509 | 1.547509 |
| Friday 01 September 2023 | 1.543434 | -0.065% | 1.534190 | 1.545608 | 1.552699 | 1.542033 | 1.547509 |
| Thursday 31 August 2023 | 1.544442 | -0.007% | 1.536878 | 1.543454 | 1.547475 | 1.544914 | 1.542055 |
| Wednesday 30 August 2023 | 1.544553 | -0.869% | 1.533670 | 1.543799 | 1.550027 | 1.543210 | 1.545117 |
| Tuesday 29 August 2023 | 1.558086 | +0.005% | 1.541545 | 1.551360 | 1.562037 | 1.555718 | 1.543200 |
| Monday 28 August 2023 | 1.558013 | +0.178% | 1.553711 | 1.557338 | 1.561864 | 1.560488 | 1.555767 |
| Sunday 27 August 2023 | 1.555237 | 0.000% | 1.558969 | 1.561357 | 1.561760 | 1.561503 | 1.560584 |
| Saturday 26 August 2023 | 1.555237 | 0.000% | 1.561503 | 1.561503 | 1.561503 | 1.561503 | 1.561503 |
| Friday 25 August 2023 | 1.555237 | +0.123% | 1.553281 | 1.559003 | 1.566906 | 1.558118 | 1.561503 |
| Thursday 24 August 2023 | 1.553321 | -0.335% | 1.541235 | 1.549948 | 1.559366 | 1.543687 | 1.557898 |
| Wednesday 23 August 2023 | 1.558538 | +0.532% | 1.542464 | 1.551839 | 1.559673 | 1.556890 | 1.543701 |
| Tuesday 22 August 2023 | 1.550289 | -0.497% | 1.548630 | 1.556145 | 1.561506 | 1.558847 | 1.557147 |
| Monday 21 August 2023 | 1.558031 | -0.399% | 1.557485 | 1.560818 | 1.565401 | 1.561159 | 1.559099 |
| Sunday 20 August 2023 | 1.564277 | 0.000% | 1.559505 | 1.567460 | 1.568106 | 1.568105 | 1.561160 |
| Saturday 19 August 2023 | 1.564277 | 0.000% | 1.568105 | 1.568105 | 1.568105 | 1.568105 | 1.568105 |
| Friday 18 August 2023 | 1.564277 | +0.707% | 1.555465 | 1.561546 | 1.571093 | 1.562257 | 1.568105 |
| Thursday 17 August 2023 | 1.553303 | +0.360% | 1.550550 | 1.560634 | 1.570290 | 1.556403 | 1.562207 |
| Wednesday 16 August 2023 | 1.547728 | +0.133% | 1.543257 | 1.550860 | 1.558515 | 1.548950 | 1.556745 |
| Tuesday 15 August 2023 | 1.545671 | +0.244% | 1.534450 | 1.543362 | 1.550150 | 1.541545 | 1.548755 |
| Monday 14 August 2023 | 1.541903 | +0.695% | 1.537680 | 1.542279 | 1.549005 | 1.539231 | 1.541405 |
| Sunday 13 August 2023 | 1.531261 | 0.000% | 1.536619 | 1.538272 | 1.539834 | 1.538251 | 1.539230 |
| Saturday 12 August 2023 | 1.531261 | 0.000% | 1.538251 | 1.538251 | 1.538251 | 1.538251 | 1.538251 |
| Friday 11 August 2023 | 1.531261 | +0.632% | 1.530597 | 1.535223 | 1.541593 | 1.534389 | 1.538251 |
| Thursday 10 August 2023 | 1.521644 | -0.534% | 1.512724 | 1.527659 | 1.535154 | 1.531089 | 1.534320 |
| Wednesday 09 August 2023 | 1.529814 | -0.503% | 1.521977 | 1.528506 | 1.533581 | 1.528584 | 1.531305 |
| Tuesday 08 August 2023 | 1.537555 | +1.038% | 1.520727 | 1.530497 | 1.539051 | 1.521349 | 1.528620 |
| Monday 07 August 2023 | 1.521759 | -0.221% | 1.516783 | 1.521534 | 1.525554 | 1.521585 | 1.521572 |
| Sunday 06 August 2023 | 1.525123 | 0.000% | 1.518593 | 1.518838 | 1.522421 | 1.518604 | 1.521539 |
| Saturday 05 August 2023 | 1.525123 | 0.000% | 1.518604 | 1.518604 | 1.518604 | 1.518604 | 1.518604 |
| Friday 04 August 2023 | 1.525123 | -0.450% | 1.513051 | 1.521475 | 1.527569 | 1.526811 | 1.518604 |
| Thursday 03 August 2023 | 1.532016 | +0.828% | 1.522487 | 1.529335 | 1.535001 | 1.529577 | 1.526661 |
| Wednesday 02 August 2023 | 1.519436 | +0.672% | 1.508364 | 1.520834 | 1.531931 | 1.510175 | 1.529555 |
| Tuesday 01 August 2023 | 1.509298 | +1.223% | 1.487409 | 1.503979 | 1.514691 | 1.488594 | 1.510102 |
| Monday 31 July 2023 | 1.491064 | -0.554% | 1.483964 | 1.493103 | 1.503681 | 1.503495 | 1.488616 |
| Sunday 30 July 2023 | 1.499364 | 0.000% | 1.499780 | 1.503743 | 1.504044 | 1.503985 | 1.503429 |
| Saturday 29 July 2023 | 1.499364 | 0.000% | 1.503985 | 1.503985 | 1.503985 | 1.503985 | 1.503985 |
| Friday 28 July 2023 | 1.499364 | +1.815% | 1.489556 | 1.500113 | 1.509867 | 1.490758 | 1.503985 |
| Thursday 27 July 2023 | 1.472629 | -0.702% | 1.466145 | 1.477627 | 1.492896 | 1.478957 | 1.490758 |
| Wednesday 26 July 2023 | 1.483045 | +0.374% | 1.472015 | 1.479069 | 1.485608 | 1.472351 | 1.479246 |
| Tuesday 25 July 2023 | 1.477513 | -0.452% | 1.471874 | 1.477526 | 1.486949 | 1.483450 | 1.472743 |
| Monday 24 July 2023 | 1.484229 | -0.006% | 1.480185 | 1.484404 | 1.488871 | 1.485035 | 1.484120 |
| Sunday 23 July 2023 | 1.484312 | 0.000% | 1.483704 | 1.486157 | 1.486327 | 1.486325 | 1.485055 |
| Saturday 22 July 2023 | 1.484312 | 0.000% | 1.485884 | 1.486288 | 1.486325 | 1.485884 | 1.486325 |
| Friday 21 July 2023 | 1.484312 | +1.242% | 1.473297 | 1.480737 | 1.488761 | 1.474708 | 1.485884 |
| Thursday 20 July 2023 | 1.466107 | -0.780% | 1.460486 | 1.469717 | 1.478197 | 1.476520 | 1.474273 |
| Wednesday 19 July 2023 | 1.477633 | +0.652% | 1.466299 | 1.474666 | 1.481152 | 1.468214 | 1.476390 |
| Tuesday 18 July 2023 | 1.468059 | -0.004% | 1.462780 | 1.467301 | 1.472852 | 1.467567 | 1.468214 |
| Monday 17 July 2023 | 1.468121 | +0.757% | 1.461775 | 1.466652 | 1.472993 | 1.462195 | 1.467136 |
| Sunday 16 July 2023 | 1.457089 | 0.000% | 1.459461 | 1.462213 | 1.463706 | 1.462203 | 1.462145 |
| Saturday 15 July 2023 | 1.457089 | 0.000% | 1.462203 | 1.462203 | 1.462203 | 1.462203 | 1.462203 |
| Friday 14 July 2023 | 1.457089 | -0.036% | 1.450369 | 1.456237 | 1.464129 | 1.451915 | 1.462203 |
| Thursday 13 July 2023 | 1.457610 | -2.508% | 1.450326 | 1.461055 | 1.473650 | 1.473455 | 1.452221 |
| Wednesday 12 July 2023 | 1.495101 | -0.384% | 1.471529 | 1.484780 | 1.496211 | 1.495886 | 1.473406 |
| Tuesday 11 July 2023 | 1.500865 | -0.270% | 1.493651 | 1.498006 | 1.503569 | 1.498127 | 1.495649 |
| Monday 10 July 2023 | 1.504929 | -0.185% | 1.493461 | 1.500559 | 1.509610 | 1.494746 | 1.497880 |
| Sunday 09 July 2023 | 1.507715 | 0.000% | 1.494120 | 1.495074 | 1.496980 | 1.494992 | 1.494766 |
| Saturday 08 July 2023 | 1.507715 | 0.000% | 1.494992 | 1.494992 | 1.494992 | 1.494992 | 1.494992 |
| Friday 07 July 2023 | 1.507715 | +0.764% | 1.492448 | 1.503229 | 1.510574 | 1.509252 | 1.494992 |
| Thursday 06 July 2023 | 1.496284 | -0.312% | 1.495209 | 1.504114 | 1.515189 | 1.502381 | 1.509229 |
| Wednesday 05 July 2023 | 1.500965 | +0.411% | 1.492760 | 1.498400 | 1.503308 | 1.494769 | 1.502371 |
| Tuesday 04 July 2023 | 1.494814 | -0.556% | 1.491379 | 1.496205 | 1.505129 | 1.499251 | 1.494545 |
| Monday 03 July 2023 | 1.503165 | -0.394% | 1.494980 | 1.500980 | 1.506546 | 1.500601 | 1.499059 |
| Sunday 02 July 2023 | 1.509111 | 0.000% | 1.499644 | 1.500519 | 1.502126 | 1.500851 | 1.500600 |
| Saturday 01 July 2023 | 1.509111 | 0.000% | 1.500851 | 1.500851 | 1.500851 | 1.500851 | 1.500851 |
| Friday 30 June 2023 | 1.509111 | +0.162% | 1.499014 | 1.506734 | 1.514151 | 1.511648 | 1.500851 |
| Thursday 29 June 2023 | 1.506674 | -0.272% | 1.505978 | 1.511397 | 1.516300 | 1.514585 | 1.511647 |
| Wednesday 28 June 2023 | 1.510788 | +1.073% | 1.495439 | 1.507559 | 1.515650 | 1.495606 | 1.515381 |
| Tuesday 27 June 2023 | 1.494749 | -0.161% | 1.488017 | 1.493802 | 1.499081 | 1.498284 | 1.495628 |
| Monday 26 June 2023 | 1.497161 | +0.062% | 1.494020 | 1.497247 | 1.499669 | 1.498136 | 1.498261 |
| Sunday 25 June 2023 | 1.496233 | 0.000% | 1.495830 | 1.497365 | 1.498116 | 1.497455 | 1.498116 |
| Saturday 24 June 2023 | 1.496233 | 0.000% | 1.497455 | 1.497455 | 1.497455 | 1.497455 | 1.497455 |
| Friday 23 June 2023 | 1.496233 | +1.495% | 1.477771 | 1.492476 | 1.500770 | 1.480110 | 1.497455 |
| Thursday 22 June 2023 | 1.474192 | -0.318% | 1.469324 | 1.475750 | 1.482437 | 1.471649 | 1.479946 |
| Wednesday 21 June 2023 | 1.478898 | +0.303% | 1.469695 | 1.474755 | 1.482835 | 1.473403 | 1.471650 |
| Tuesday 20 June 2023 | 1.474435 | +0.876% | 1.458853 | 1.471042 | 1.480505 | 1.460056 | 1.473308 |
| Monday 19 June 2023 | 1.461637 | +0.548% | 1.452975 | 1.459087 | 1.463058 | 1.453905 | 1.460120 |
| Sunday 18 June 2023 | 1.453675 | 0.000% | 1.452161 | 1.454497 | 1.456395 | 1.455404 | 1.453841 |
| Saturday 17 June 2023 | 1.453675 | 0.000% | 1.455404 | 1.455404 | 1.455404 | 1.455404 | 1.455404 |
| Friday 16 June 2023 | 1.453675 | -1.235% | 1.449590 | 1.454402 | 1.458395 | 1.453300 | 1.455404 |
| Thursday 15 June 2023 | 1.471855 | -0.036% | 1.450843 | 1.464590 | 1.477374 | 1.471453 | 1.453277 |
| Wednesday 14 June 2023 | 1.472384 | -0.192% | 1.463004 | 1.472727 | 1.479913 | 1.478175 | 1.471475 |
| Tuesday 13 June 2023 | 1.475215 | -0.247% | 1.469238 | 1.477455 | 1.483967 | 1.480824 | 1.478150 |
| Monday 12 June 2023 | 1.478867 | -0.504% | 1.476249 | 1.481277 | 1.485443 | 1.483380 | 1.480823 |
| Sunday 11 June 2023 | 1.486364 | 0.000% | 1.481276 | 1.483636 | 1.486071 | 1.483681 | 1.483420 |
| Saturday 10 June 2023 | 1.486364 | 0.000% | 1.483460 | 1.483635 | 1.483681 | 1.483460 | 1.483681 |
| Friday 09 June 2023 | 1.486364 | -0.635% | 1.481386 | 1.487542 | 1.494099 | 1.489469 | 1.483460 |
| Thursday 08 June 2023 | 1.495855 | +0.169% | 1.488760 | 1.495782 | 1.503195 | 1.502810 | 1.489534 |
| Wednesday 07 June 2023 | 1.493328 | -0.529% | 1.488840 | 1.498342 | 1.505490 | 1.499450 | 1.502855 |
| Tuesday 06 June 2023 | 1.501264 | -1.051% | 1.496423 | 1.503398 | 1.512837 | 1.511111 | 1.499476 |
| Monday 05 June 2023 | 1.517212 | +0.503% | 1.507442 | 1.513960 | 1.519739 | 1.514875 | 1.511049 |
| Sunday 04 June 2023 | 1.509616 | 0.000% | 1.511320 | 1.512494 | 1.514854 | 1.512402 | 1.514761 |
| Saturday 03 June 2023 | 1.509616 | 0.000% | 1.510351 | 1.511165 | 1.512402 | 1.510351 | 1.512402 |
| Friday 02 June 2023 | 1.509616 | -1.576% | 1.506671 | 1.512987 | 1.521676 | 1.521624 | 1.510351 |
| Thursday 01 June 2023 | 1.533795 | -0.676% | 1.519468 | 1.531432 | 1.541866 | 1.537870 | 1.521527 |
| Wednesday 31 May 2023 | 1.544229 | +1.184% | 1.533272 | 1.540763 | 1.548191 | 1.534450 | 1.537882 |
| Tuesday 30 May 2023 | 1.526154 | -0.191% | 1.524971 | 1.532065 | 1.537657 | 1.529426 | 1.534213 |
| Monday 29 May 2023 | 1.529071 | +0.000% | 1.526159 | 1.529700 | 1.533210 | 1.533026 | 1.529460 |
| Sunday 28 May 2023 | 1.529067 | 0.000% | 1.531190 | 1.534027 | 1.535805 | 1.534204 | 1.533255 |
| Saturday 27 May 2023 | 1.529067 | 0.000% | 1.534204 | 1.534204 | 1.534204 | 1.534204 | 1.534204 |
| Friday 26 May 2023 | 1.529067 | -0.173% | 1.528169 | 1.534629 | 1.540414 | 1.536806 | 1.534204 |
| Thursday 25 May 2023 | 1.531719 | +0.717% | 1.527650 | 1.533120 | 1.538735 | 1.527675 | 1.536807 |
| Wednesday 24 May 2023 | 1.520816 | +0.681% | 1.511749 | 1.521349 | 1.531289 | 1.512860 | 1.527802 |
| Tuesday 23 May 2023 | 1.510530 | +0.325% | 1.501050 | 1.508006 | 1.513547 | 1.503690 | 1.512630 |
| Monday 22 May 2023 | 1.505637 | +0.258% | 1.499921 | 1.504478 | 1.508717 | 1.504131 | 1.503760 |
| Sunday 21 May 2023 | 1.501758 | 0.000% | 1.502819 | 1.503596 | 1.505216 | 1.503534 | 1.503791 |
| Saturday 20 May 2023 | 1.501758 | 0.000% | 1.503534 | 1.503534 | 1.503534 | 1.503534 | 1.503534 |
| Friday 19 May 2023 | 1.501758 | -0.285% | 1.498676 | 1.504636 | 1.511258 | 1.510125 | 1.503534 |
| Thursday 18 May 2023 | 1.506058 | +0.222% | 1.499925 | 1.507159 | 1.513947 | 1.500825 | 1.510350 |
| Wednesday 17 May 2023 | 1.502724 | +0.271% | 1.498542 | 1.502630 | 1.508466 | 1.502260 | 1.501095 |
| Tuesday 16 May 2023 | 1.498667 | +0.237% | 1.490424 | 1.497320 | 1.503308 | 1.492630 | 1.502404 |
| Monday 15 May 2023 | 1.495127 | -0.154% | 1.490535 | 1.497028 | 1.505570 | 1.504212 | 1.492760 |
| Sunday 14 May 2023 | 1.497429 | 0.000% | 1.501775 | 1.504440 | 1.505661 | 1.504438 | 1.504212 |
| Saturday 13 May 2023 | 1.497429 | 0.000% | 1.504438 | 1.505728 | 1.505805 | 1.505804 | 1.504438 |
| Friday 12 May 2023 | 1.497429 | +0.868% | 1.491179 | 1.497581 | 1.506830 | 1.492050 | 1.505804 |
| Thursday 11 May 2023 | 1.484538 | +0.208% | 1.471595 | 1.484167 | 1.494992 | 1.475550 | 1.492092 |
| Wednesday 10 May 2023 | 1.481461 | +0.113% | 1.466846 | 1.477981 | 1.482635 | 1.478634 | 1.475349 |
| Tuesday 09 May 2023 | 1.479788 | +0.544% | 1.473513 | 1.477825 | 1.482108 | 1.474839 | 1.479072 |
| Monday 08 May 2023 | 1.471777 | -1.031% | 1.469939 | 1.475314 | 1.483680 | 1.481275 | 1.474895 |
| Sunday 07 May 2023 | 1.487107 | 0.000% | 1.479049 | 1.479305 | 1.482980 | 1.479050 | 1.481174 |
| Saturday 06 May 2023 | 1.487107 | 0.000% | 1.479049 | 1.479050 | 1.479071 | 1.479071 | 1.479050 |
| Friday 05 May 2023 | 1.487107 | -0.704% | 1.478852 | 1.485777 | 1.494351 | 1.494322 | 1.479071 |
| Thursday 04 May 2023 | 1.497652 | -0.154% | 1.491191 | 1.497734 | 1.505879 | 1.498690 | 1.493849 |
| Wednesday 03 May 2023 | 1.499955 | +0.464% | 1.492061 | 1.499759 | 1.503820 | 1.500826 | 1.498945 |
| Tuesday 02 May 2023 | 1.493023 | -1.615% | 1.488950 | 1.499543 | 1.510392 | 1.508630 | 1.500611 |
| Monday 01 May 2023 | 1.517530 | 0.000% | 1.499476 | 1.507618 | 1.513201 | 1.511874 | 1.508580 |
| Sunday 30 April 2023 | 1.517530 | 0.000% | 1.510179 | 1.513132 | 1.513318 | 1.513317 | 1.512105 |
| Saturday 29 April 2023 | 1.517530 | 0.000% | 1.511751 | 1.512576 | 1.513317 | 1.511751 | 1.513317 |
| Friday 28 April 2023 | 1.517530 | +0.507% | 1.505610 | 1.512981 | 1.520763 | 1.508650 | 1.511751 |
| Thursday 27 April 2023 | 1.509871 | -0.344% | 1.507510 | 1.511390 | 1.516130 | 1.514060 | 1.508728 |
| Wednesday 26 April 2023 | 1.515083 | +0.816% | 1.506455 | 1.512748 | 1.517120 | 1.508791 | 1.514250 |
| Tuesday 25 April 2023 | 1.502813 | +0.400% | 1.491357 | 1.501745 | 1.511751 | 1.493920 | 1.508550 |
| Monday 24 April 2023 | 1.496819 | +0.232% | 1.492982 | 1.495814 | 1.499981 | 1.493655 | 1.493825 |
| Sunday 23 April 2023 | 1.493350 | 0.000% | 1.491810 | 1.494162 | 1.494323 | 1.494321 | 1.493655 |
| Saturday 22 April 2023 | 1.493350 | 0.000% | 1.493450 | 1.494318 | 1.494545 | 1.493650 | 1.494321 |
| Friday 21 April 2023 | 1.493350 | +0.327% | 1.482360 | 1.491553 | 1.497398 | 1.483096 | 1.493650 |
| Thursday 20 April 2023 | 1.488487 | -0.168% | 1.477203 | 1.486768 | 1.493250 | 1.489170 | 1.483040 |
| Wednesday 19 April 2023 | 1.490991 | +0.511% | 1.483575 | 1.488170 | 1.494561 | 1.486392 | 1.489038 |
| Tuesday 18 April 2023 | 1.483412 | -0.407% | 1.482346 | 1.487128 | 1.493061 | 1.491971 | 1.486334 |
| Monday 17 April 2023 | 1.489482 | +0.982% | 1.488420 | 1.491985 | 1.496637 | 1.491170 | 1.491869 |
| Sunday 16 April 2023 | 1.474993 | 0.000% | 1.489764 | 1.490642 | 1.492591 | 1.490535 | 1.490925 |
| Saturday 15 April 2023 | 1.474993 | 0.000% | 1.490535 | 1.491008 | 1.492315 | 1.492315 | 1.490535 |
| Friday 14 April 2023 | 1.474993 | -0.587% | 1.472320 | 1.480486 | 1.494321 | 1.474230 | 1.491647 |
| Thursday 13 April 2023 | 1.483704 | -1.050% | 1.471378 | 1.483980 | 1.495729 | 1.494220 | 1.474239 |
| Wednesday 12 April 2023 | 1.499451 | -0.217% | 1.487796 | 1.498113 | 1.504031 | 1.503017 | 1.494098 |
| Tuesday 11 April 2023 | 1.502705 | +0.552% | 1.497163 | 1.501897 | 1.506050 | 1.505990 | 1.503094 |
| Monday 10 April 2023 | 1.494457 | 0.000% | 1.497017 | 1.503141 | 1.510619 | 1.500379 | 1.506051 |
| Sunday 09 April 2023 | 1.494457 | 0.000% | 1.498800 | 1.499049 | 1.502360 | 1.498801 | 1.500466 |
| Saturday 08 April 2023 | 1.494457 | 0.000% | 1.498801 | 1.498968 | 1.499251 | 1.499251 | 1.498801 |
| Friday 07 April 2023 | 1.494457 | 0.000% | 1.494510 | 1.498208 | 1.505152 | 1.498929 | 1.499251 |
| Thursday 06 April 2023 | 1.494457 | +0.149% | 1.486547 | 1.494632 | 1.502910 | 1.487635 | 1.499038 |
| Wednesday 05 April 2023 | 1.492230 | +0.698% | 1.476234 | 1.486790 | 1.497490 | 1.480766 | 1.487640 |
| Tuesday 04 April 2023 | 1.481882 | +0.175% | 1.472039 | 1.479718 | 1.487575 | 1.473839 | 1.480823 |
| Monday 03 April 2023 | 1.479301 | -1.110% | 1.472536 | 1.487385 | 1.502961 | 1.496560 | 1.474251 |
| Sunday 02 April 2023 | 1.495908 | 0.000% | 1.489795 | 1.495254 | 1.496920 | 1.495251 | 1.496506 |
| Saturday 01 April 2023 | 1.495908 | 0.000% | 1.495251 | 1.495251 | 1.495251 | 1.495251 | 1.495251 |
| Friday 31 March 2023 | 1.495908 | +0.132% | 1.484156 | 1.492355 | 1.498950 | 1.489792 | 1.495251 |
| Thursday 30 March 2023 | 1.493937 | -0.291% | 1.488771 | 1.493435 | 1.501006 | 1.496144 | 1.489650 |
| Wednesday 29 March 2023 | 1.498294 | +0.148% | 1.489702 | 1.495667 | 1.501063 | 1.491099 | 1.496256 |
| Tuesday 28 March 2023 | 1.496080 | -0.535% | 1.490350 | 1.495694 | 1.504212 | 1.503996 | 1.490950 |
| Monday 27 March 2023 | 1.504131 | -0.167% | 1.500387 | 1.504233 | 1.507194 | 1.506256 | 1.503750 |
| Sunday 26 March 2023 | 1.506654 | 0.000% | 1.502515 | 1.503357 | 1.505180 | 1.503351 | 1.505180 |
| Saturday 25 March 2023 | 1.506654 | 0.000% | 1.503351 | 1.503351 | 1.503351 | 1.503351 | 1.503351 |
| Friday 24 March 2023 | 1.506654 | +0.917% | 1.493909 | 1.501789 | 1.509219 | 1.496661 | 1.503351 |
| Thursday 23 March 2023 | 1.492968 | -0.188% | 1.480308 | 1.489545 | 1.498931 | 1.494668 | 1.496647 |
| Wednesday 22 March 2023 | 1.495781 | -0.108% | 1.479794 | 1.495119 | 1.501050 | 1.498720 | 1.494132 |
| Tuesday 21 March 2023 | 1.497402 | +0.436% | 1.486945 | 1.496931 | 1.503761 | 1.487974 | 1.498577 |
| Monday 20 March 2023 | 1.490902 | -0.228% | 1.485875 | 1.491843 | 1.499993 | 1.490790 | 1.487850 |
| Sunday 19 March 2023 | 1.494305 | 0.000% | 1.483340 | 1.492519 | 1.493980 | 1.493429 | 1.490535 |
| Saturday 18 March 2023 | 1.494305 | 0.000% | 1.479071 | 1.488139 | 1.493429 | 1.479303 | 1.493429 |
| Friday 17 March 2023 | 1.494305 | -0.627% | 1.479289 | 1.493193 | 1.502744 | 1.502449 | 1.479504 |
| Thursday 16 March 2023 | 1.503728 | -0.158% | 1.500390 | 1.505275 | 1.511693 | 1.511693 | 1.502358 |
| Wednesday 15 March 2023 | 1.506114 | +0.742% | 1.490080 | 1.503318 | 1.517280 | 1.495339 | 1.511250 |
| Tuesday 14 March 2023 | 1.495017 | -0.376% | 1.493786 | 1.500469 | 1.507591 | 1.500578 | 1.495283 |
| Monday 13 March 2023 | 1.500654 | -1.109% | 1.489060 | 1.502171 | 1.514620 | 1.508435 | 1.500660 |
| Sunday 12 March 2023 | 1.517476 | 0.000% | 1.508160 | 1.518984 | 1.520220 | 1.520218 | 1.508431 |
| Saturday 11 March 2023 | 1.517476 | 0.000% | 1.520218 | 1.520309 | 1.520450 | 1.520450 | 1.520218 |
| Friday 10 March 2023 | 1.517476 | +0.316% | 1.506420 | 1.517023 | 1.522847 | 1.517690 | 1.520450 |
| Thursday 09 March 2023 | 1.512697 | -0.167% | 1.508069 | 1.514370 | 1.520625 | 1.517669 | 1.517508 |
| Wednesday 08 March 2023 | 1.515220 | +0.986% | 1.508671 | 1.516500 | 1.522361 | 1.517551 | 1.517451 |
| Tuesday 07 March 2023 | 1.500422 | +1.053% | 1.481987 | 1.500236 | 1.519381 | 1.485719 | 1.517520 |
| Monday 06 March 2023 | 1.484783 | +0.210% | 1.477258 | 1.483490 | 1.488749 | 1.479915 | 1.485829 |
| Sunday 05 March 2023 | 1.481677 | 0.000% | 1.477279 | 1.478111 | 1.483010 | 1.477350 | 1.480085 |
| Saturday 04 March 2023 | 1.481677 | 0.000% | 1.477105 | 1.477363 | 1.477541 | 1.477105 | 1.477350 |
| Friday 03 March 2023 | 1.481677 | -0.379% | 1.476157 | 1.480866 | 1.486170 | 1.486170 | 1.477551 |
| Thursday 02 March 2023 | 1.487317 | +0.726% | 1.478074 | 1.485044 | 1.490746 | 1.480135 | 1.486470 |
| Wednesday 01 March 2023 | 1.476601 | -0.507% | 1.474136 | 1.480924 | 1.493485 | 1.485035 | 1.480284 |
| Tuesday 28 February 2023 | 1.484132 | -0.480% | 1.479728 | 1.484943 | 1.491236 | 1.484521 | 1.485230 |
| Monday 27 February 2023 | 1.491283 | +0.605% | 1.482723 | 1.487182 | 1.492982 | 1.486950 | 1.484540 |
| Sunday 26 February 2023 | 1.482308 | 0.000% | 1.484225 | 1.486461 | 1.486812 | 1.486769 | 1.486751 |
| Saturday 25 February 2023 | 1.482308 | 0.000% | 1.486750 | 1.486763 | 1.486769 | 1.486769 | 1.486769 |
| Friday 24 February 2023 | 1.482308 | +1.191% | 1.465398 | 1.477068 | 1.488317 | 1.469011 | 1.486769 |
| Thursday 23 February 2023 | 1.464864 | +0.103% | 1.461657 | 1.466857 | 1.474459 | 1.469454 | 1.468859 |
| Wednesday 22 February 2023 | 1.463360 | +0.569% | 1.456876 | 1.464757 | 1.471681 | 1.457865 | 1.468849 |
| Tuesday 21 February 2023 | 1.455083 | +0.489% | 1.445555 | 1.453523 | 1.460270 | 1.447261 | 1.457939 |
| Monday 20 February 2023 | 1.448004 | -1.124% | 1.445074 | 1.449070 | 1.457089 | 1.455079 | 1.447294 |
| Sunday 19 February 2023 | 1.464471 | 0.000% | 1.453487 | 1.454022 | 1.457430 | 1.453489 | 1.454931 |
| Saturday 18 February 2023 | 1.464471 | 0.000% | 1.453489 | 1.453570 | 1.453705 | 1.453700 | 1.453489 |
| Friday 17 February 2023 | 1.464471 | +1.096% | 1.452433 | 1.459651 | 1.468005 | 1.454550 | 1.453700 |
| Thursday 16 February 2023 | 1.448598 | -0.187% | 1.441971 | 1.449225 | 1.460760 | 1.448346 | 1.454550 |
| Wednesday 15 February 2023 | 1.451308 | +1.321% | 1.430871 | 1.445771 | 1.456569 | 1.431568 | 1.448380 |
| Tuesday 14 February 2023 | 1.432382 | -0.530% | 1.423151 | 1.434514 | 1.444472 | 1.435960 | 1.431845 |
| Monday 13 February 2023 | 1.440015 | -0.248% | 1.434031 | 1.442129 | 1.451073 | 1.445881 | 1.435645 |
| Sunday 12 February 2023 | 1.443592 | 0.000% | 1.441005 | 1.445531 | 1.447385 | 1.445713 | 1.445815 |
| Saturday 11 February 2023 | 1.443592 | 0.000% | 1.445713 | 1.446387 | 1.447604 | 1.447597 | 1.445713 |
| Friday 10 February 2023 | 1.443592 | +0.908% | 1.436854 | 1.443530 | 1.449275 | 1.441496 | 1.447597 |
| Thursday 09 February 2023 | 1.430601 | -0.379% | 1.426479 | 1.437241 | 1.444535 | 1.444096 | 1.440995 |
| Wednesday 08 February 2023 | 1.436050 | -0.674% | 1.429624 | 1.437663 | 1.445202 | 1.435791 | 1.444050 |
| Tuesday 07 February 2023 | 1.445794 | -0.103% | 1.431870 | 1.444064 | 1.452764 | 1.452485 | 1.435904 |
| Monday 06 February 2023 | 1.447290 | +2.129% | 1.439304 | 1.448571 | 1.458505 | 1.446321 | 1.452210 |
| Sunday 05 February 2023 | 1.417116 | 0.000% | 1.437859 | 1.445161 | 1.452280 | 1.444669 | 1.446360 |
| Saturday 04 February 2023 | 1.417116 | 0.000% | 1.444250 | 1.444513 | 1.444669 | 1.444252 | 1.444669 |
| Friday 03 February 2023 | 1.417116 | +1.066% | 1.412629 | 1.425327 | 1.445145 | 1.413739 | 1.444252 |
| Thursday 02 February 2023 | 1.402166 | -0.759% | 1.395892 | 1.404614 | 1.414659 | 1.402160 | 1.413638 |
| Wednesday 01 February 2023 | 1.412888 | -1.100% | 1.399776 | 1.413176 | 1.421090 | 1.418310 | 1.402098 |
| Tuesday 31 January 2023 | 1.428598 | +1.209% | 1.415880 | 1.421371 | 1.431845 | 1.417224 | 1.418290 |
| Monday 30 January 2023 | 1.411538 | +0.310% | 1.404540 | 1.412076 | 1.418202 | 1.408351 | 1.417635 |
| Sunday 29 January 2023 | 1.407179 | 0.000% | 1.407657 | 1.407823 | 1.409396 | 1.407658 | 1.408291 |
| Saturday 28 January 2023 | 1.407179 | 0.000% | 1.398205 | 1.404082 | 1.407658 | 1.398604 | 1.407658 |
| Friday 27 January 2023 | 1.407179 | +0.152% | 1.398604 | 1.406132 | 1.411520 | 1.405737 | 1.398604 |
| Thursday 26 January 2023 | 1.405048 | -0.494% | 1.400610 | 1.406353 | 1.412230 | 1.407569 | 1.405482 |
| Wednesday 25 January 2023 | 1.412024 | -0.894% | 1.404101 | 1.410551 | 1.421929 | 1.419587 | 1.407657 |
| Tuesday 24 January 2023 | 1.424756 | -0.261% | 1.417284 | 1.421676 | 1.428990 | 1.422404 | 1.419410 |
| Monday 23 January 2023 | 1.428479 | -0.988% | 1.420649 | 1.428732 | 1.436235 | 1.434052 | 1.422830 |
| Sunday 22 January 2023 | 1.442730 | 0.000% | 1.434160 | 1.436283 | 1.438302 | 1.436404 | 1.434160 |
| Saturday 21 January 2023 | 1.442730 | 0.000% | 1.436369 | 1.436401 | 1.436404 | 1.436369 | 1.436404 |
| Friday 20 January 2023 | 1.442730 | -0.781% | 1.434011 | 1.441454 | 1.447890 | 1.446551 | 1.436369 |
| Thursday 19 January 2023 | 1.454092 | +2.257% | 1.439264 | 1.448734 | 1.455194 | 1.440155 | 1.447265 |
| Wednesday 18 January 2023 | 1.421995 | -1.232% | 1.416519 | 1.430008 | 1.441753 | 1.430615 | 1.440040 |
| Tuesday 17 January 2023 | 1.439731 | +0.189% | 1.429214 | 1.435105 | 1.442806 | 1.437752 | 1.430860 |
| Monday 16 January 2023 | 1.437014 | -0.296% | 1.424735 | 1.434489 | 1.440445 | 1.434279 | 1.437903 |
| Sunday 15 January 2023 | 1.441280 | 0.000% | 1.432404 | 1.433286 | 1.436525 | 1.433281 | 1.434029 |
| Saturday 14 January 2023 | 1.441280 | 0.000% | 1.432250 | 1.432869 | 1.433281 | 1.432254 | 1.433281 |
| Friday 13 January 2023 | 1.441280 | -0.286% | 1.429848 | 1.436301 | 1.445805 | 1.435905 | 1.432254 |
| Thursday 12 January 2023 | 1.445414 | -0.347% | 1.431835 | 1.443279 | 1.451705 | 1.448478 | 1.435550 |
| Wednesday 11 January 2023 | 1.450451 | -0.402% | 1.444043 | 1.448824 | 1.454758 | 1.449625 | 1.448226 |
| Tuesday 10 January 2023 | 1.456309 | +0.846% | 1.443490 | 1.450146 | 1.457695 | 1.446709 | 1.449790 |
| Monday 09 January 2023 | 1.444091 | -2.739% | 1.439005 | 1.444707 | 1.454420 | 1.454420 | 1.446820 |
| Sunday 08 January 2023 | 1.484762 | 0.000% | 1.451841 | 1.453279 | 1.456125 | 1.453304 | 1.454297 |
| Saturday 07 January 2023 | 1.484762 | 0.000% | 1.453277 | 1.453302 | 1.453304 | 1.453277 | 1.453304 |
| Friday 06 January 2023 | 1.484762 | +1.450% | 1.452041 | 1.472215 | 1.487575 | 1.480305 | 1.453277 |
| Thursday 05 January 2023 | 1.463541 | +0.389% | 1.460921 | 1.471207 | 1.484440 | 1.463115 | 1.480692 |
| Wednesday 04 January 2023 | 1.457873 | -2.131% | 1.452233 | 1.465168 | 1.488627 | 1.486096 | 1.462929 |
| Tuesday 03 January 2023 | 1.489616 | +1.367% | 1.463219 | 1.480331 | 1.495030 | 1.471594 | 1.486496 |
| Monday 02 January 2023 | 1.469531 | -0.121% | 1.465955 | 1.468763 | 1.472520 | 1.465955 | 1.471920 |
| Sunday 01 January 2023 | 1.471311 | 0.000% | 1.466870 | 1.469362 | 1.471721 | 1.469505 | 1.466870 |
| Saturday 31 December 2022 | 1.471311 | 0.000% | 1.469505 | 1.469505 | 1.469508 | 1.469508 | 1.469505 |
| Friday 30 December 2022 | 1.471311 | -1.204% | 1.466250 | 1.473002 | 1.480046 | 1.477315 | 1.469508 |
| Thursday 29 December 2022 | 1.489248 | +1.185% | 1.473514 | 1.481715 | 1.490069 | 1.483936 | 1.477105 |
| Wednesday 28 December 2022 | 1.471805 | -0.847% | 1.470480 | 1.480305 | 1.488150 | 1.485642 | 1.483915 |
| Tuesday 27 December 2022 | 1.484375 | -0.567% | 1.475361 | 1.482707 | 1.486934 | 1.486770 | 1.485450 |
| Monday 26 December 2022 | 1.492845 | 0.000% | 1.484735 | 1.488737 | 1.497051 | 1.491230 | 1.486546 |
| Sunday 25 December 2022 | 1.492845 | 0.000% | 1.488095 | 1.488533 | 1.495076 | 1.488104 | 1.491320 |
| Saturday 24 December 2022 | 1.492845 | 0.000% | 1.488104 | 1.488104 | 1.488105 | 1.488105 | 1.488104 |
| Friday 23 December 2022 | 1.492845 | +0.439% | 1.487244 | 1.493453 | 1.501270 | 1.499490 | 1.488105 |
| Thursday 22 December 2022 | 1.486316 | -0.319% | 1.477795 | 1.489460 | 1.503645 | 1.491158 | 1.499391 |
| Wednesday 21 December 2022 | 1.491068 | -1.053% | 1.486480 | 1.494959 | 1.502178 | 1.495540 | 1.491169 |
| Tuesday 20 December 2022 | 1.506935 | +1.117% | 1.483779 | 1.498656 | 1.508341 | 1.492820 | 1.495350 |
| Monday 19 December 2022 | 1.490281 | -0.257% | 1.485222 | 1.490389 | 1.496210 | 1.492820 | 1.492705 |
| Sunday 18 December 2022 | 1.494114 | 0.000% | 1.486414 | 1.494813 | 1.495887 | 1.495887 | 1.493339 |
| Saturday 17 December 2022 | 1.494114 | 0.000% | 1.489204 | 1.493634 | 1.495887 | 1.489204 | 1.495887 |
| Friday 16 December 2022 | 1.494114 | +1.109% | 1.484782 | 1.492709 | 1.497813 | 1.491335 | 1.489204 |
| Thursday 15 December 2022 | 1.477733 | +1.460% | 1.455656 | 1.476304 | 1.497450 | 1.457976 | 1.491368 |
| Wednesday 14 December 2022 | 1.456475 | -1.250% | 1.453329 | 1.459207 | 1.467925 | 1.458715 | 1.458055 |
| Tuesday 13 December 2022 | 1.474917 | -0.300% | 1.450799 | 1.470031 | 1.483495 | 1.481976 | 1.458864 |
| Monday 12 December 2022 | 1.479360 | +0.434% | 1.471016 | 1.478747 | 1.485934 | 1.471016 | 1.481700 |
| Sunday 11 December 2022 | 1.472961 | 0.000% | 1.469745 | 1.471563 | 1.475480 | 1.471454 | 1.470805 |
| Saturday 10 December 2022 | 1.472961 | 0.000% | 1.470805 | 1.471286 | 1.471454 | 1.471238 | 1.471454 |
| Friday 09 December 2022 | 1.472961 | -0.615% | 1.467782 | 1.473850 | 1.481581 | 1.476866 | 1.471052 |
| Thursday 08 December 2022 | 1.482080 | -0.783% | 1.475005 | 1.483901 | 1.492482 | 1.487685 | 1.477333 |
| Wednesday 07 December 2022 | 1.493779 | +0.535% | 1.483250 | 1.491677 | 1.499475 | 1.494670 | 1.487651 |
| Tuesday 06 December 2022 | 1.485831 | +1.213% | 1.482943 | 1.489845 | 1.496590 | 1.492581 | 1.494768 |
| Monday 05 December 2022 | 1.468027 | +0.085% | 1.459768 | 1.474572 | 1.495261 | 1.473188 | 1.492290 |
| Sunday 04 December 2022 | 1.466787 | 0.000% | 1.469889 | 1.472149 | 1.478198 | 1.471649 | 1.472970 |
| Saturday 03 December 2022 | 1.466787 | 0.000% | 1.471450 | 1.471543 | 1.471649 | 1.471450 | 1.471649 |
| Friday 02 December 2022 | 1.466787 | -0.281% | 1.463155 | 1.469600 | 1.482239 | 1.468774 | 1.471450 |
| Thursday 01 December 2022 | 1.470920 | -1.055% | 1.462085 | 1.468777 | 1.474187 | 1.472726 | 1.468355 |
| Wednesday 30 November 2022 | 1.486604 | -0.025% | 1.470437 | 1.487868 | 1.498570 | 1.496350 | 1.472103 |
| Tuesday 29 November 2022 | 1.486977 | -0.472% | 1.481855 | 1.492670 | 1.505854 | 1.503680 | 1.496323 |
| Monday 28 November 2022 | 1.494027 | +0.627% | 1.487146 | 1.495455 | 1.505412 | 1.488020 | 1.503190 |
| Sunday 27 November 2022 | 1.484723 | 0.000% | 1.480671 | 1.482598 | 1.489516 | 1.481251 | 1.488202 |
| Saturday 26 November 2022 | 1.484723 | 0.000% | 1.481251 | 1.481251 | 1.481251 | 1.481251 | 1.481251 |
| Friday 25 November 2022 | 1.484723 | +0.301% | 1.474927 | 1.480986 | 1.487852 | 1.478929 | 1.481251 |
| Thursday 24 November 2022 | 1.480265 | -1.535% | 1.475475 | 1.480224 | 1.485774 | 1.485774 | 1.478985 |
| Wednesday 23 November 2022 | 1.503341 | -0.179% | 1.484032 | 1.498709 | 1.507296 | 1.504769 | 1.485970 |
| Tuesday 22 November 2022 | 1.506035 | -0.260% | 1.503639 | 1.508509 | 1.514449 | 1.513947 | 1.504835 |
| Monday 21 November 2022 | 1.509955 | +1.420% | 1.496270 | 1.509060 | 1.518476 | 1.498370 | 1.514339 |
| Sunday 20 November 2022 | 1.488810 | 0.000% | 1.496320 | 1.498616 | 1.502865 | 1.498150 | 1.498880 |
| Saturday 19 November 2022 | 1.488810 | 0.000% | 1.498127 | 1.498150 | 1.498150 | 1.498127 | 1.498150 |
| Friday 18 November 2022 | 1.488810 | -1.050% | 1.485984 | 1.493505 | 1.501062 | 1.495752 | 1.498127 |
| Thursday 17 November 2022 | 1.504603 | +1.727% | 1.481386 | 1.493501 | 1.507171 | 1.484325 | 1.495775 |
| Wednesday 16 November 2022 | 1.479063 | -0.174% | 1.472213 | 1.480617 | 1.487995 | 1.479695 | 1.484219 |
| Tuesday 15 November 2022 | 1.481642 | -0.894% | 1.472245 | 1.484371 | 1.495405 | 1.492550 | 1.479618 |
| Monday 14 November 2022 | 1.495009 | -0.313% | 1.487465 | 1.494215 | 1.500601 | 1.497880 | 1.492756 |
| Sunday 13 November 2022 | 1.499709 | 0.000% | 1.487608 | 1.491707 | 1.498407 | 1.491869 | 1.498407 |
| Saturday 12 November 2022 | 1.499709 | 0.000% | 1.491850 | 1.491859 | 1.491869 | 1.491850 | 1.491869 |
| Friday 11 November 2022 | 1.499709 | -3.845% | 1.488910 | 1.501836 | 1.519722 | 1.515641 | 1.491850 |
| Thursday 10 November 2022 | 1.559675 | +0.770% | 1.508240 | 1.543638 | 1.564713 | 1.555499 | 1.514464 |
| Wednesday 09 November 2022 | 1.547764 | +0.236% | 1.533802 | 1.545079 | 1.558565 | 1.537435 | 1.555405 |
| Tuesday 08 November 2022 | 1.544118 | +0.015% | 1.526788 | 1.542190 | 1.551695 | 1.544585 | 1.537694 |
| Monday 07 November 2022 | 1.543881 | -0.456% | 1.541141 | 1.549592 | 1.560705 | 1.558970 | 1.544570 |
| Sunday 06 November 2022 | 1.550952 | 0.000% | 1.545824 | 1.548357 | 1.560750 | 1.546312 | 1.558465 |
| Saturday 05 November 2022 | 1.550952 | 0.000% | 1.546312 | 1.546711 | 1.547251 | 1.547251 | 1.546312 |
| Friday 04 November 2022 | 1.550952 | -2.517% | 1.542591 | 1.565718 | 1.590950 | 1.589461 | 1.547251 |
| Thursday 03 November 2022 | 1.590998 | +2.189% | 1.569304 | 1.583308 | 1.593841 | 1.575424 | 1.589296 |
| Wednesday 02 November 2022 | 1.556924 | +0.504% | 1.540299 | 1.561203 | 1.575722 | 1.563917 | 1.575275 |
| Tuesday 01 November 2022 | 1.549110 | -1.102% | 1.547184 | 1.558261 | 1.567655 | 1.561439 | 1.563751 |
| Monday 31 October 2022 | 1.566371 | +0.490% | 1.555702 | 1.562325 | 1.570167 | 1.562705 | 1.561389 |
| Sunday 30 October 2022 | 1.558738 | 0.000% | 1.558861 | 1.559487 | 1.563410 | 1.558862 | 1.562660 |
| Saturday 29 October 2022 | 1.558738 | 0.000% | 1.558862 | 1.558862 | 1.558862 | 1.558862 | 1.558862 |
| Friday 28 October 2022 | 1.558738 | +0.225% | 1.543395 | 1.555394 | 1.564634 | 1.549896 | 1.558862 |
| Thursday 27 October 2022 | 1.555246 | +0.790% | 1.533272 | 1.543988 | 1.556179 | 1.540119 | 1.549908 |
| Wednesday 26 October 2022 | 1.543051 | -2.455% | 1.536015 | 1.550588 | 1.568972 | 1.565049 | 1.540435 |
| Tuesday 25 October 2022 | 1.581888 | -0.306% | 1.559956 | 1.575390 | 1.586119 | 1.585007 | 1.565497 |
| Monday 24 October 2022 | 1.586742 | -1.323% | 1.559960 | 1.582315 | 1.593839 | 1.562836 | 1.585289 |
| Sunday 23 October 2022 | 1.608016 | 0.000% | 1.562449 | 1.567621 | 1.575740 | 1.567891 | 1.562744 |
| Saturday 22 October 2022 | 1.608016 | 0.000% | 1.567891 | 1.571278 | 1.575794 | 1.575794 | 1.567891 |
| Friday 21 October 2022 | 1.608016 | +1.429% | 1.564416 | 1.589042 | 1.609670 | 1.591602 | 1.575794 |
| Thursday 20 October 2022 | 1.585363 | -0.426% | 1.573874 | 1.592077 | 1.615562 | 1.593372 | 1.591598 |
| Wednesday 19 October 2022 | 1.592146 | +0.654% | 1.581014 | 1.588972 | 1.599437 | 1.584409 | 1.593991 |
| Tuesday 18 October 2022 | 1.581800 | -1.243% | 1.577424 | 1.586970 | 1.595266 | 1.590267 | 1.584536 |
| Monday 17 October 2022 | 1.601704 | +0.457% | 1.584401 | 1.598402 | 1.611401 | 1.611401 | 1.589770 |
| Sunday 16 October 2022 | 1.594422 | 0.000% | 1.609105 | 1.612946 | 1.613255 | 1.613253 | 1.611286 |
| Saturday 15 October 2022 | 1.594422 | 0.000% | 1.613253 | 1.613253 | 1.613253 | 1.613253 | 1.613253 |
| Friday 14 October 2022 | 1.594422 | +0.213% | 1.575696 | 1.592948 | 1.614270 | 1.587843 | 1.613253 |
| Thursday 13 October 2022 | 1.591026 | -0.531% | 1.583269 | 1.593762 | 1.619236 | 1.593004 | 1.587914 |
| Wednesday 12 October 2022 | 1.599526 | +0.661% | 1.588398 | 1.595918 | 1.602730 | 1.594197 | 1.592901 |
| Tuesday 11 October 2022 | 1.589016 | +0.317% | 1.575857 | 1.591478 | 1.600474 | 1.588059 | 1.594389 |
| Monday 10 October 2022 | 1.583995 | +1.653% | 1.357313 | 1.538303 | 1.593210 | 1.357313 | 1.588058 |
| Sunday 09 October 2022 | 1.558232 | 0.000% | 1.348763 | 1.531066 | 1.570549 | 1.570105 | 1.357312 |
| Saturday 08 October 2022 | 1.558232 | 0.000% | 1.567048 | 1.568830 | 1.570105 | 1.567048 | 1.570105 |
| Friday 07 October 2022 | 1.558232 | +0.663% | 1.554679 | 1.562042 | 1.573812 | 1.559099 | 1.567048 |
| Thursday 06 October 2022 | 1.547972 | -0.207% | 1.529110 | 1.545310 | 1.564635 | 1.540903 | 1.559455 |
| Wednesday 05 October 2022 | 1.551185 | +0.162% | 1.532708 | 1.542796 | 1.558422 | 1.537989 | 1.541050 |
| Tuesday 04 October 2022 | 1.548681 | -0.044% | 1.527908 | 1.540087 | 1.550039 | 1.535150 | 1.537751 |
| Monday 03 October 2022 | 1.549365 | +0.180% | 1.533332 | 1.547322 | 1.561715 | 1.561359 | 1.534470 |
| Sunday 02 October 2022 | 1.546574 | 0.000% | 1.559335 | 1.561416 | 1.562146 | 1.561525 | 1.561405 |
| Saturday 01 October 2022 | 1.546574 | 0.000% | 1.561525 | 1.561525 | 1.561525 | 1.561525 | 1.561525 |
| Friday 30 September 2022 | 1.546574 | +0.194% | 1.533695 | 1.545741 | 1.564528 | 1.538461 | 1.561525 |
| Thursday 29 September 2022 | 1.543581 | -1.070% | 1.533272 | 1.542885 | 1.553663 | 1.533273 | 1.538462 |
| Wednesday 28 September 2022 | 1.560272 | +1.267% | 1.531511 | 1.552601 | 1.570905 | 1.554294 | 1.533507 |
| Tuesday 27 September 2022 | 1.540751 | +0.027% | 1.535567 | 1.546254 | 1.558785 | 1.548947 | 1.554726 |
| Monday 26 September 2022 | 1.540328 | +1.324% | 1.529645 | 1.539718 | 1.553076 | 1.533434 | 1.548950 |
| Sunday 25 September 2022 | 1.520197 | 0.000% | 1.529900 | 1.532119 | 1.535115 | 1.531863 | 1.533434 |
| Saturday 24 September 2022 | 1.520197 | 0.000% | 1.531807 | 1.531843 | 1.531863 | 1.531807 | 1.531863 |
| Friday 23 September 2022 | 1.520197 | +1.251% | 1.502603 | 1.518487 | 1.535390 | 1.505351 | 1.531807 |
| Thursday 22 September 2022 | 1.501416 | +0.148% | 1.499049 | 1.509550 | 1.520900 | 1.507851 | 1.505551 |
| Wednesday 21 September 2022 | 1.499192 | +0.523% | 1.491746 | 1.499480 | 1.509844 | 1.495250 | 1.508335 |
| Tuesday 20 September 2022 | 1.491388 | -0.341% | 1.483019 | 1.490564 | 1.497454 | 1.486049 | 1.494949 |
| Monday 19 September 2022 | 1.496496 | +0.014% | 1.485575 | 1.491802 | 1.498217 | 1.489136 | 1.486049 |
| Sunday 18 September 2022 | 1.496283 | 0.000% | 1.487885 | 1.488018 | 1.489625 | 1.487885 | 1.489203 |
| Saturday 17 September 2022 | 1.496283 | 0.000% | 1.477323 | 1.484448 | 1.489807 | 1.489807 | 1.487885 |
| Friday 16 September 2022 | 1.496283 | +0.659% | 1.486989 | 1.492956 | 1.499219 | 1.493206 | 1.489807 |
| Thursday 15 September 2022 | 1.486489 | -0.154% | 1.477245 | 1.484572 | 1.493381 | 1.481571 | 1.492949 |
| Wednesday 14 September 2022 | 1.488789 | +2.799% | 1.479269 | 1.484588 | 1.491313 | 1.484920 | 1.481262 |
| Tuesday 13 September 2022 | 1.448256 | -0.285% | 1.445901 | 1.462271 | 1.486350 | 1.451990 | 1.485136 |
| Monday 12 September 2022 | 1.452388 | -0.741% | 1.449297 | 1.456347 | 1.465194 | 1.462495 | 1.451966 |
| Sunday 11 September 2022 | 1.463230 | 0.000% | 1.459403 | 1.460566 | 1.469270 | 1.460050 | 1.462440 |
| Saturday 10 September 2022 | 1.463230 | 0.000% | 1.460050 | 1.460387 | 1.461561 | 1.460051 | 1.460050 |
| Friday 09 September 2022 | 1.463230 | -1.204% | 1.454250 | 1.464287 | 1.482005 | 1.482005 | 1.460051 |
| Thursday 08 September 2022 | 1.481067 | -0.730% | 1.476226 | 1.483105 | 1.489525 | 1.477323 | 1.482005 |
| Wednesday 07 September 2022 | 1.491958 | +1.100% | 1.476887 | 1.486280 | 1.492596 | 1.484561 | 1.477105 |
| Tuesday 06 September 2022 | 1.475725 | +0.159% | 1.463486 | 1.475759 | 1.486350 | 1.471324 | 1.484551 |
| Monday 05 September 2022 | 1.473387 | +0.358% | 1.469767 | 1.472273 | 1.476384 | 1.473961 | 1.471450 |
| Sunday 04 September 2022 | 1.468128 | 0.000% | 1.467239 | 1.468683 | 1.475745 | 1.468212 | 1.473930 |
| Saturday 03 September 2022 | 1.468128 | 0.000% | 1.468212 | 1.468212 | 1.468212 | 1.468212 | 1.468212 |
| Friday 02 September 2022 | 1.468128 | +0.247% | 1.459120 | 1.469483 | 1.474951 | 1.473981 | 1.468212 |
| Thursday 01 September 2022 | 1.464514 | +0.371% | 1.460707 | 1.468294 | 1.476805 | 1.461351 | 1.473840 |
| Wednesday 31 August 2022 | 1.459100 | +1.165% | 1.448464 | 1.457198 | 1.462737 | 1.459098 | 1.461465 |
| Tuesday 30 August 2022 | 1.442296 | -0.869% | 1.437600 | 1.450347 | 1.460675 | 1.448645 | 1.459001 |
| Monday 29 August 2022 | 1.454937 | +1.581% | 1.444012 | 1.453976 | 1.461989 | 1.452375 | 1.448849 |
| Sunday 28 August 2022 | 1.432297 | 0.000% | 1.448760 | 1.451212 | 1.453594 | 1.451169 | 1.452325 |
| Saturday 27 August 2022 | 1.432297 | 0.000% | 1.447720 | 1.449757 | 1.451169 | 1.447720 | 1.451169 |
| Friday 26 August 2022 | 1.432297 | -0.182% | 1.427421 | 1.438920 | 1.451611 | 1.432634 | 1.447720 |
| Thursday 25 August 2022 | 1.434905 | -0.936% | 1.430410 | 1.437007 | 1.448656 | 1.447600 | 1.432698 |
| Wednesday 24 August 2022 | 1.448460 | -0.403% | 1.438150 | 1.447576 | 1.453594 | 1.443397 | 1.447492 |
| Tuesday 23 August 2022 | 1.454317 | +0.460% | 1.436420 | 1.449456 | 1.458441 | 1.454333 | 1.443209 |
| Monday 22 August 2022 | 1.447655 | -0.201% | 1.444430 | 1.451744 | 1.457088 | 1.454585 | 1.454102 |
| Sunday 21 August 2022 | 1.450567 | 0.000% | 1.454621 | 1.454868 | 1.456594 | 1.454758 | 1.454621 |
| Saturday 20 August 2022 | 1.450567 | 0.000% | 1.454758 | 1.454873 | 1.455046 | 1.455046 | 1.454758 |
| Friday 19 August 2022 | 1.450567 | +1.005% | 1.445284 | 1.450392 | 1.458151 | 1.446225 | 1.455046 |
| Thursday 18 August 2022 | 1.436137 | -0.396% | 1.434741 | 1.442512 | 1.449444 | 1.441950 | 1.446477 |
| Wednesday 17 August 2022 | 1.441854 | +0.999% | 1.423458 | 1.435034 | 1.446801 | 1.423892 | 1.442201 |
| Tuesday 16 August 2022 | 1.427598 | +0.320% | 1.420419 | 1.425417 | 1.430246 | 1.423995 | 1.424298 |
| Monday 15 August 2022 | 1.423051 | +0.966% | 1.403500 | 1.416343 | 1.426168 | 1.404805 | 1.423914 |
| Sunday 14 August 2022 | 1.409431 | 0.000% | 1.403178 | 1.403410 | 1.408341 | 1.403179 | 1.405091 |
| Saturday 13 August 2022 | 1.409431 | 0.000% | 1.403179 | 1.403179 | 1.403179 | 1.403179 | 1.403179 |
| Friday 12 August 2022 | 1.409431 | +0.266% | 1.402904 | 1.406502 | 1.411214 | 1.408850 | 1.403179 |
| Thursday 11 August 2022 | 1.405688 | -1.845% | 1.401413 | 1.409188 | 1.415699 | 1.412629 | 1.407578 |
| Wednesday 10 August 2022 | 1.432111 | -0.210% | 1.406817 | 1.426379 | 1.439356 | 1.435544 | 1.412629 |
| Tuesday 09 August 2022 | 1.435118 | +0.204% | 1.429757 | 1.433741 | 1.438201 | 1.432049 | 1.435524 |
| Monday 08 August 2022 | 1.432199 | -0.389% | 1.426930 | 1.437396 | 1.449496 | 1.447716 | 1.432050 |
| Sunday 07 August 2022 | 1.437799 | 0.000% | 1.445919 | 1.447221 | 1.450830 | 1.447178 | 1.447755 |
| Saturday 06 August 2022 | 1.437799 | 0.000% | 1.447178 | 1.447178 | 1.447178 | 1.447178 | 1.447178 |
| Friday 05 August 2022 | 1.437799 | +0.214% | 1.433825 | 1.441192 | 1.455191 | 1.435472 | 1.447178 |
| Thursday 04 August 2022 | 1.434731 | -0.377% | 1.430659 | 1.436026 | 1.441784 | 1.439056 | 1.435551 |
| Wednesday 03 August 2022 | 1.440161 | -0.141% | 1.437763 | 1.443145 | 1.452063 | 1.445099 | 1.439056 |
| Tuesday 02 August 2022 | 1.442195 | +1.534% | 1.422273 | 1.436963 | 1.446245 | 1.423042 | 1.445095 |
| Monday 01 August 2022 | 1.420405 | -1.097% | 1.419195 | 1.426163 | 1.434720 | 1.431270 | 1.423223 |
| Sunday 31 July 2022 | 1.436164 | 0.000% | 1.430831 | 1.431424 | 1.436328 | 1.431146 | 1.431310 |
| Saturday 30 July 2022 | 1.436164 | 0.000% | 1.431146 | 1.431146 | 1.431146 | 1.431146 | 1.431146 |
| Friday 29 July 2022 | 1.436164 | +0.013% | 1.422243 | 1.430940 | 1.446341 | 1.430616 | 1.431146 |
| Thursday 28 July 2022 | 1.435981 | -0.287% | 1.425697 | 1.431712 | 1.437401 | 1.430171 | 1.430616 |
| Wednesday 27 July 2022 | 1.440110 | -0.173% | 1.426360 | 1.440056 | 1.446215 | 1.440996 | 1.430042 |
| Tuesday 26 July 2022 | 1.442612 | +0.405% | 1.432245 | 1.438994 | 1.444434 | 1.437596 | 1.441130 |
| Monday 25 July 2022 | 1.436792 | -0.246% | 1.435898 | 1.442007 | 1.452765 | 1.443495 | 1.437596 |
| Sunday 24 July 2022 | 1.440334 | 0.000% | 1.441720 | 1.443752 | 1.447619 | 1.443835 | 1.443495 |
| Saturday 23 July 2022 | 1.440334 | 0.000% | 1.442937 | 1.443406 | 1.443835 | 1.442937 | 1.443835 |
| Friday 22 July 2022 | 1.440334 | -1.064% | 1.433703 | 1.443899 | 1.450295 | 1.442190 | 1.442937 |
| Thursday 21 July 2022 | 1.455829 | +0.549% | 1.441441 | 1.450787 | 1.457825 | 1.451168 | 1.442253 |
| Wednesday 20 July 2022 | 1.447887 | -0.238% | 1.443054 | 1.448979 | 1.454685 | 1.449422 | 1.451599 |
| Tuesday 19 July 2022 | 1.451342 | -0.913% | 1.446675 | 1.455761 | 1.469961 | 1.467550 | 1.449701 |
| Monday 18 July 2022 | 1.464712 | -1.024% | 1.459023 | 1.466267 | 1.472980 | 1.472570 | 1.467802 |
| Sunday 17 July 2022 | 1.479869 | 0.000% | 1.471886 | 1.471989 | 1.473575 | 1.471886 | 1.472461 |
| Saturday 16 July 2022 | 1.479869 | 0.000% | 1.471886 | 1.473036 | 1.473329 | 1.473329 | 1.471886 |
| Friday 15 July 2022 | 1.479869 | -0.584% | 1.469475 | 1.479012 | 1.488427 | 1.482580 | 1.473329 |
| Thursday 14 July 2022 | 1.488556 | +1.238% | 1.473825 | 1.483148 | 1.496367 | 1.479761 | 1.482351 |
| Wednesday 13 July 2022 | 1.470349 | -0.904% | 1.472407 | 1.485754 | 1.487504 | 1.487504 | 1.479797 |
| Tuesday 12 July 2022 | 1.483768 | +0.490% | 1.487504 | 1.487504 | 1.487504 | 1.487504 | 1.487504 |
| Monday 11 July 2022 | 1.476530 | +0.908% | 1.458363 | 1.458363 | 1.458363 | 1.458363 | 1.458363 |
| Sunday 10 July 2022 | 1.463249 | 0.000% | 1.458363 | 1.458363 | 1.458363 | 1.458363 | 1.458363 |
| Saturday 09 July 2022 | 1.463249 | 0.000% | 1.454703 | 1.456688 | 1.458363 | 1.454703 | 1.458363 |
| Friday 08 July 2022 | 1.463249 | +0.087% | 1.454703 | 1.462557 | 1.469152 | 1.461996 | 1.454703 |
| Thursday 07 July 2022 | 1.461984 | -0.551% | 1.460802 | 1.466537 | 1.477138 | 1.475495 | 1.461996 |
| Wednesday 06 July 2022 | 1.470080 | -0.348% | 1.465523 | 1.471027 | 1.477542 | 1.472289 | 1.475495 |
| Tuesday 05 July 2022 | 1.475219 | +1.436% | 1.450547 | 1.466386 | 1.478820 | 1.456028 | 1.472289 |
| Monday 04 July 2022 | 1.454328 | -1.434% | 1.451625 | 1.460464 | 1.471650 | 1.467665 | 1.456028 |
| Sunday 03 July 2022 | 1.475492 | 0.000% | 1.467245 | 1.467422 | 1.468966 | 1.467352 | 1.467665 |
| Saturday 02 July 2022 | 1.475492 | 0.000% | 1.466921 | 1.467351 | 1.467352 | 1.467352 | 1.467352 |
| Friday 01 July 2022 | 1.475492 | +1.503% | 1.448436 | 1.465416 | 1.478525 | 1.448790 | 1.467352 |
| Thursday 30 June 2022 | 1.453644 | +0.210% | 1.445525 | 1.451294 | 1.458960 | 1.453700 | 1.448803 |
| Wednesday 29 June 2022 | 1.450604 | +0.722% | 1.445191 | 1.451319 | 1.457152 | 1.448022 | 1.453489 |
| Tuesday 28 June 2022 | 1.440205 | -0.341% | 1.436015 | 1.443105 | 1.448227 | 1.444450 | 1.447802 |
| Monday 27 June 2022 | 1.445138 | -0.258% | 1.437390 | 1.443017 | 1.447493 | 1.440450 | 1.444252 |
| Sunday 26 June 2022 | 1.448879 | 0.000% | 1.438545 | 1.439204 | 1.443289 | 1.438993 | 1.440430 |
| Saturday 25 June 2022 | 1.448879 | 0.000% | 1.438993 | 1.438994 | 1.440144 | 1.438993 | 1.438993 |
| Friday 24 June 2022 | 1.448879 | -0.059% | 1.437669 | 1.445407 | 1.451365 | 1.449906 | 1.438993 |
| Thursday 23 June 2022 | 1.449728 | -0.009% | 1.443405 | 1.449855 | 1.455705 | 1.444051 | 1.450116 |
| Wednesday 22 June 2022 | 1.449862 | +0.784% | 1.434210 | 1.443925 | 1.453095 | 1.434701 | 1.444050 |
| Tuesday 21 June 2022 | 1.438578 | +0.455% | 1.430001 | 1.434899 | 1.442003 | 1.438398 | 1.434679 |
| Monday 20 June 2022 | 1.432062 | -0.149% | 1.429439 | 1.436129 | 1.443667 | 1.442070 | 1.438229 |
| Sunday 19 June 2022 | 1.434198 | 0.000% | 1.441534 | 1.442943 | 1.446327 | 1.442793 | 1.442071 |
| Saturday 18 June 2022 | 1.434198 | 0.000% | 1.442793 | 1.443809 | 1.445331 | 1.445331 | 1.442793 |
| Friday 17 June 2022 | 1.434198 | -0.156% | 1.418209 | 1.432280 | 1.449727 | 1.418964 | 1.445331 |
| Thursday 16 June 2022 | 1.436442 | -0.448% | 1.414681 | 1.427594 | 1.439293 | 1.426900 | 1.418964 |
| Wednesday 15 June 2022 | 1.442911 | -0.611% | 1.423802 | 1.442457 | 1.454750 | 1.454750 | 1.427350 |
| Tuesday 14 June 2022 | 1.451780 | +1.203% | 1.434916 | 1.446424 | 1.459215 | 1.443240 | 1.454550 |
| Monday 13 June 2022 | 1.434529 | +2.219% | 1.419950 | 1.432411 | 1.446602 | 1.420680 | 1.443849 |
| Sunday 12 June 2022 | 1.403384 | 0.000% | 1.417197 | 1.418307 | 1.421485 | 1.418037 | 1.421329 |
| Saturday 11 June 2022 | 1.403384 | 0.000% | 1.414409 | 1.416548 | 1.418037 | 1.414409 | 1.418037 |
| Friday 10 June 2022 | 1.403384 | +0.611% | 1.401149 | 1.410574 | 1.420555 | 1.408805 | 1.414409 |
| Thursday 09 June 2022 | 1.394862 | +0.418% | 1.389460 | 1.397638 | 1.409643 | 1.390434 | 1.408451 |
| Wednesday 08 June 2022 | 1.389049 | -0.497% | 1.381979 | 1.387910 | 1.393466 | 1.382744 | 1.390515 |
| Tuesday 07 June 2022 | 1.395986 | +0.885% | 1.380957 | 1.389779 | 1.397126 | 1.390050 | 1.382840 |
| Monday 06 June 2022 | 1.383740 | +0.287% | 1.382750 | 1.387534 | 1.391370 | 1.386780 | 1.390050 |
| Sunday 05 June 2022 | 1.379776 | 0.000% | 1.384905 | 1.387401 | 1.387541 | 1.387541 | 1.386559 |
| Saturday 04 June 2022 | 1.379776 | 0.000% | 1.387541 | 1.387541 | 1.387541 | 1.387541 | 1.387541 |
| Friday 03 June 2022 | 1.379776 | -0.515% | 1.373295 | 1.380979 | 1.388415 | 1.376450 | 1.387541 |
| Thursday 02 June 2022 | 1.386925 | -0.029% | 1.375611 | 1.387650 | 1.400340 | 1.393765 | 1.376463 |
| Wednesday 01 June 2022 | 1.387323 | -0.473% | 1.383135 | 1.392073 | 1.397459 | 1.393340 | 1.393535 |
| Tuesday 31 May 2022 | 1.393914 | +0.147% | 1.388263 | 1.392389 | 1.398403 | 1.389101 | 1.393521 |
| Monday 30 May 2022 | 1.391862 | -0.477% | 1.388695 | 1.392248 | 1.397730 | 1.396860 | 1.389468 |
| Sunday 29 May 2022 | 1.398526 | 0.000% | 1.395634 | 1.396494 | 1.398508 | 1.396452 | 1.396860 |
| Saturday 28 May 2022 | 1.398526 | 0.000% | 1.396452 | 1.396452 | 1.396452 | 1.396452 | 1.396452 |
| Friday 27 May 2022 | 1.398526 | -0.992% | 1.384664 | 1.400891 | 1.410196 | 1.408850 | 1.396452 |
| Thursday 26 May 2022 | 1.412546 | -0.489% | 1.406668 | 1.410953 | 1.416821 | 1.410835 | 1.409046 |
| Wednesday 25 May 2022 | 1.419482 | +0.428% | 1.404494 | 1.411389 | 1.421310 | 1.407105 | 1.410606 |
| Tuesday 24 May 2022 | 1.413433 | +0.559% | 1.405877 | 1.411524 | 1.416651 | 1.406826 | 1.407013 |
| Monday 23 May 2022 | 1.405573 | -0.756% | 1.403410 | 1.408681 | 1.418160 | 1.417169 | 1.406668 |
| Sunday 22 May 2022 | 1.416281 | 0.000% | 1.415680 | 1.420776 | 1.421185 | 1.421184 | 1.417255 |
| Saturday 21 May 2022 | 1.416281 | 0.000% | 1.419577 | 1.421182 | 1.421184 | 1.421184 | 1.421184 |
| Friday 20 May 2022 | 1.416281 | -0.862% | 1.414056 | 1.420494 | 1.428015 | 1.418989 | 1.421184 |
| Thursday 19 May 2022 | 1.428599 | +0.355% | 1.414227 | 1.426128 | 1.437450 | 1.437318 | 1.418843 |
| Wednesday 18 May 2022 | 1.423548 | +0.084% | 1.419336 | 1.427490 | 1.438849 | 1.422668 | 1.437401 |
| Tuesday 17 May 2022 | 1.422351 | -1.549% | 1.420252 | 1.426402 | 1.434927 | 1.434308 | 1.422504 |
| Monday 16 May 2022 | 1.444732 | -0.421% | 1.432213 | 1.443400 | 1.454430 | 1.442675 | 1.434298 |
| Sunday 15 May 2022 | 1.450843 | 0.000% | 1.440922 | 1.441341 | 1.446551 | 1.440922 | 1.443440 |
| Saturday 14 May 2022 | 1.450843 | 0.000% | 1.440922 | 1.440922 | 1.440922 | 1.440922 | 1.440922 |
| Friday 13 May 2022 | 1.450843 | -0.413% | 1.440715 | 1.450242 | 1.458769 | 1.458769 | 1.440922 |
| Thursday 12 May 2022 | 1.456860 | +2.121% | 1.438630 | 1.452371 | 1.464185 | 1.440702 | 1.458662 |
| Wednesday 11 May 2022 | 1.426609 | -0.696% | 1.418129 | 1.435159 | 1.443075 | 1.441546 | 1.440705 |
| Tuesday 10 May 2022 | 1.436612 | +0.805% | 1.431496 | 1.438563 | 1.446356 | 1.439290 | 1.441351 |
| Monday 09 May 2022 | 1.425135 | +1.180% | 1.414420 | 1.428440 | 1.439750 | 1.414420 | 1.438850 |
| Sunday 08 May 2022 | 1.408515 | 0.000% | 1.410162 | 1.412941 | 1.415028 | 1.412828 | 1.414071 |
| Saturday 07 May 2022 | 1.408515 | 0.000% | 1.412828 | 1.412829 | 1.413477 | 1.412828 | 1.412828 |
| Friday 06 May 2022 | 1.408515 | +1.474% | 1.402063 | 1.409348 | 1.415760 | 1.405685 | 1.412828 |
| Thursday 05 May 2022 | 1.388058 | -1.098% | 1.376475 | 1.391462 | 1.412818 | 1.378150 | 1.405956 |
| Wednesday 04 May 2022 | 1.403475 | -0.067% | 1.376416 | 1.400878 | 1.410238 | 1.408960 | 1.377980 |
| Tuesday 03 May 2022 | 1.404415 | -0.891% | 1.400440 | 1.409571 | 1.419198 | 1.417870 | 1.408851 |
| Monday 02 May 2022 | 1.417047 | +1.610% | 1.412030 | 1.417641 | 1.422394 | 1.414918 | 1.418037 |
| Sunday 01 May 2022 | 1.394592 | 0.000% | 1.413690 | 1.414941 | 1.415097 | 1.415048 | 1.414888 |
| Saturday 30 April 2022 | 1.394592 | 0.000% | 1.415048 | 1.415049 | 1.416239 | 1.415048 | 1.415048 |
| Friday 29 April 2022 | 1.394592 | -1.294% | 1.392910 | 1.403708 | 1.416434 | 1.408252 | 1.415048 |
| Thursday 28 April 2022 | 1.412876 | +0.839% | 1.396453 | 1.407526 | 1.417063 | 1.404001 | 1.408250 |
| Wednesday 27 April 2022 | 1.401115 | +0.860% | 1.391091 | 1.400018 | 1.407790 | 1.404302 | 1.403647 |
| Tuesday 26 April 2022 | 1.389170 | -0.294% | 1.383435 | 1.392568 | 1.404500 | 1.392176 | 1.404495 |
| Monday 25 April 2022 | 1.393263 | +1.721% | 1.378896 | 1.393222 | 1.401414 | 1.378896 | 1.392079 |
| Sunday 24 April 2022 | 1.369696 | 0.000% | 1.376800 | 1.381110 | 1.381407 | 1.381407 | 1.378790 |
| Saturday 23 April 2022 | 1.369696 | 0.000% | 1.380235 | 1.380880 | 1.381407 | 1.380235 | 1.381407 |
| Friday 22 April 2022 | 1.369696 | +1.767% | 1.355932 | 1.369095 | 1.382113 | 1.356296 | 1.380235 |
| Thursday 21 April 2022 | 1.345917 | -0.032% | 1.341085 | 1.347870 | 1.357746 | 1.341945 | 1.356484 |
| Wednesday 20 April 2022 | 1.346353 | -0.807% | 1.341055 | 1.346616 | 1.355831 | 1.355751 | 1.341875 |
| Tuesday 19 April 2022 | 1.357308 | +1.046% | 1.351378 | 1.356894 | 1.361238 | 1.360149 | 1.355780 |
| Monday 18 April 2022 | 1.343262 | 0.000% | 1.350709 | 1.357599 | 1.361841 | 1.352765 | 1.360084 |
| Sunday 17 April 2022 | 1.343262 | 0.000% | 1.348189 | 1.352274 | 1.353598 | 1.352264 | 1.352766 |
| Saturday 16 April 2022 | 1.343262 | 0.000% | 1.352264 | 1.352264 | 1.352264 | 1.352264 | 1.352264 |
| Friday 15 April 2022 | 1.343262 | 0.000% | 1.347347 | 1.350855 | 1.352997 | 1.348415 | 1.352264 |
| Thursday 14 April 2022 | 1.343262 | -0.417% | 1.339049 | 1.343311 | 1.349509 | 1.341678 | 1.348435 |
| Wednesday 13 April 2022 | 1.348882 | +0.351% | 1.337986 | 1.344123 | 1.352185 | 1.341886 | 1.341950 |
| Tuesday 12 April 2022 | 1.344167 | -0.018% | 1.334619 | 1.343551 | 1.351394 | 1.347836 | 1.341930 |
| Monday 11 April 2022 | 1.344404 | +0.341% | 1.339515 | 1.345011 | 1.348709 | 1.340150 | 1.347872 |
| Sunday 10 April 2022 | 1.339840 | 0.000% | 1.340150 | 1.342941 | 1.343585 | 1.343170 | 1.340280 |
| Saturday 09 April 2022 | 1.339840 | 0.000% | 1.343170 | 1.343170 | 1.343170 | 1.343170 | 1.343170 |
| Friday 08 April 2022 | 1.339840 | +0.327% | 1.334872 | 1.339570 | 1.346448 | 1.336655 | 1.343170 |
| Thursday 07 April 2022 | 1.335471 | +1.083% | 1.329982 | 1.335996 | 1.339249 | 1.331293 | 1.336685 |
| Wednesday 06 April 2022 | 1.321157 | +0.819% | 1.316829 | 1.322928 | 1.335570 | 1.319680 | 1.331726 |
| Tuesday 05 April 2022 | 1.310420 | -1.569% | 1.305407 | 1.317068 | 1.326964 | 1.325860 | 1.319650 |
| Monday 04 April 2022 | 1.331304 | +0.120% | 1.323440 | 1.329578 | 1.336260 | 1.335269 | 1.325776 |
| Sunday 03 April 2022 | 1.329714 | 0.000% | 1.333333 | 1.333334 | 1.333334 | 1.333334 | 1.333333 |
| Saturday 02 April 2022 | 1.329714 | 0.000% | 1.333316 | 1.333334 | 1.333334 | 1.333334 | 1.333334 |
| Friday 01 April 2022 | 1.329714 | -0.458% | 1.329159 | 1.334268 | 1.338240 | 1.335996 | 1.333334 |
| Thursday 31 March 2022 | 1.335826 | +0.361% | 1.330270 | 1.334759 | 1.338574 | 1.331336 | 1.336010 |
| Wednesday 30 March 2022 | 1.331026 | -0.274% | 1.326973 | 1.330478 | 1.332737 | 1.331390 | 1.331381 |
| Tuesday 29 March 2022 | 1.334687 | 1.330380 | 1.334109 | 1.340155 | 1.335354 | 1.331198 |
| Min | Max | Average | Standard deviation | Historic volatility |
| 1.310420 | 1.608016 | 1.492233 | 0.055104 | 12.6348 |
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).