on 27 September 2021
1 USD-United States [US dollar / $]=0.9275 CHF-Switzerland [Swiss franc / F CH]1 USD=0.927509 CHF
1 CHF-Switzerland [Swiss franc / F CH]=1.0782 USD-United States [US dollar / $]1 CHF=1.078157 USD
Historical exchange rates graph :
Click to enlarge
Historical exchange rates array :
1953-08-10 / 2021-09-30
MonthAverage USD/CHF=Min USD/CHF=Max USD/CHF=Nb of working days
9/20210.9224660.9150100.93531422
8/20210.9142210.9032390.92319522
7/20210.9183040.9058110.92573822
6/20210.9082120.8948750.92393122
5/20210.9030770.8950590.91464621
4/20210.9209520.9085660.94491720
3/20210.9299340.9137970.94413623
2/20210.8974860.8892730.90803620
1/20210.8868670.8770470.89182020
12/20200.8886170.8802870.90541422
11/20200.9110960.8999160.91786821
10/20200.9120230.9037620.91986422
9/20200.9146780.9054830.92814222
8/20200.9103460.9023450.91966621
7/20200.9345480.9089300.94821423
6/20200.9518420.9426330.96417722
5/20200.9699770.9626440.97653720
4/20200.9708090.9616890.97859320
3/20200.9576150.9247560.98496322
2/20200.9764550.9643950.98387420
1/20200.9697480.9615010.97574622
12/20190.9830910.9661740.99746020
11/20190.9933740.9877221.00145721
10/20190.9935280.9846951.00137323
9/20190.9908460.9823660.99614321
8/20190.9789890.9671180.99556022
7/20190.9872870.9814530.99393123
6/20190.9888540.9749870.99892720
5/20191.0106581.0025031.02056322
4/20191.0072520.9950161.02202620
3/20191.0007190.9922301.00933821
2/20191.0014670.9929051.00905220
1/20190.9895620.9775470.99832822
12/20180.9919920.9801820.99920619
11/20181.0009120.9918571.00950222
10/20180.9938710.9834571.00715723
9/20180.9680410.9548430.97754020
8/20180.9882820.9682430.99740123
7/20180.9945630.9877301.00523922
6/20180.9900800.9811590.99818921
5/20180.9972120.9852121.00520922
4/20180.9685960.9539680.99088620
3/20180.9471830.9350230.95601021
2/20180.9348010.9241180.94318020
1/20180.9611410.9330170.98281922
12/20170.9876150.9757360.99676419
11/20170.9916880.9801651.00241122
10/20170.9821520.9706231.00232722
9/20170.9627260.9456880.97530021
8/20170.9656960.9450530.97403923
7/20170.9607830.9460410.96861921
6/20170.9683700.9577640.97474722
5/20170.9862750.9704711.00847122
4/20171.0004090.9909421.00983218
3/20171.0021320.9838371.01497523
2/20171.0016450.9890821.01227120
1/20171.0094320.9919111.03052522
12/20161.0197671.0084561.03116621
11/20160.9964610.9712431.01697022
10/20160.9874200.9716980.99779221
9/20160.9738490.9664480.98492722
8/20160.9705610.9581490.98428023
7/20160.9817790.9722770.99426821
6/20160.9702000.9549570.99067622
5/20160.9778310.9488290.99272822
4/20160.9639070.9541940.97585021
3/20160.9839890.9601231.00773721
2/20160.9933830.9717991.02088121
1/20161.0074830.9977041.02051320
12/20150.9954860.9806971.02905722
11/20151.0091720.9866751.03062721
10/20150.9687550.9505200.99277222
9/20150.9725510.9556880.97949922
8/20150.9677020.9373750.98540121
7/20150.9542080.9355390.97060723
6/20150.9324060.9173100.94398822
5/20150.9321330.9095370.95102620
4/20150.9630440.9349980.98303620
3/20150.9791290.9551971.00727922
2/20150.9355870.9202410.94949820
1/20150.9404720.8558271.02056421
12/20140.9752920.9578850.99036321
11/20140.9643390.9581310.97151620
10/20140.9531140.9415890.96458423
9/20140.9361030.9184090.95867422
8/20140.9100450.9046550.91616121
7/20140.8974320.8867620.90956023
6/20140.8961820.8900280.89991121
5/20140.8888130.8726430.89836921
4/20140.8825060.8766580.89306620
3/20140.8809530.8721850.88741621
2/20140.8941670.8798230.90581720
1/20140.9049840.8954480.91357422
12/20130.8935690.8856230.91023920
11/20130.9128290.9035340.92041221
10/20130.9033330.8911990.91610523
9/20130.9244920.9047790.94396621
8/20130.9270010.9197550.93789322
7/20130.9455200.9278340.97088923
6/20130.9344020.9194390.95756520
5/20130.9566900.9282090.97492822
4/20130.9365440.9253560.94847221
3/20130.9462010.9405470.95439420
2/20130.9206490.9052330.93204920
1/20130.9247450.9108490.93410422
12/20120.9216880.9093370.93583919
11/20120.9395550.9268120.94958222
10/20120.9324590.9219390.93956123
9/20120.9404480.9279150.95544220
8/20120.9687210.9522640.98097223
7/20120.9775180.9541010.99346522
6/20120.9588820.9452930.97451721
5/20120.9395640.9148640.96831422
4/20120.9135300.9038680.92329519
3/20120.9136790.9018420.92711722
2/20120.9128560.8956440.92990321
1/20120.9383810.9143900.95453522
12/20110.9315730.9089830.94797221
11/20110.9080540.8810200.92622322
10/20110.8973760.8623590.92817821
9/20110.8724560.7809190.91277522
8/20110.7809560.7274310.82176123
7/20110.8248450.8007010.84993121
6/20110.8404000.8333220.85110622
5/20110.8738640.8511070.88914022
4/20110.8988110.8658820.92411419
3/20110.9191160.9015280.93464623
2/20110.9506260.9255790.97330720
1/20110.9567250.9338480.97294421
12/20100.9690470.9357881.00480423
11/20100.9842140.9618011.00304322
10/20100.9680000.9492940.98924721
9/20101.0019830.9735491.02318322
8/20101.0401681.0201101.05802222
7/20101.0547691.0393771.08247122
6/20101.1278771.0824711.16684522
5/20101.1291091.0823391.16534421
4/20101.0695341.0527921.08274820
3/20101.0673731.0548851.08273623
2/20101.0721041.0539191.08481020
1/20101.0346821.0154501.05186120
12/20091.0281270.9975531.04958322
11/20091.0130121.0007961.03158721
10/20091.0218171.0070001.04305722
9/20091.0403931.0229991.06659622
8/20091.0678971.0561131.08101221
7/20091.0791701.0677071.09361723
6/20091.0808091.0631411.09835022
5/20091.1078131.0730601.14142020
4/20091.1484421.1297421.17029220
3/20091.1563661.1219231.19112822
2/20091.1658461.1572111.18505320
1/20091.1286011.0726961.16881621
12/20081.1474041.0463211.21513521
11/20081.1908961.1567621.21956820
10/20081.1409381.1175341.16725123
9/20081.1097091.0811211.13800822
8/20081.0829661.0481571.10549421
7/20081.0268771.0046901.04759523
6/20081.0377711.0185231.05066521
5/20081.0444441.0250621.05641621
4/20081.0136310.9911811.03906022
3/20081.0127120.9840841.04020819
2/20081.0904931.0473401.10342521
1/20081.1009491.0794221.12534022
12/20071.1388381.1179701.15708419
11/20071.1228401.0976201.16030022
10/20071.1742721.1602411.18750423
9/20071.1857061.1688641.21251820
8/20071.2026681.1857721.21611323
7/20071.2079331.2000721.22013822
6/20071.2328541.2174941.24500521
5/20071.2216601.2097691.23192522
4/20071.2115261.2016031.22089719
3/20071.2176931.2051781.22668222
2/20071.2400211.2214061.25331920
1/20071.2428651.2135641.25501122
12/20061.2086691.1915841.22130619
11/20061.2362631.2057581.25688922
10/20061.2606911.2442491.27191422
9/20061.2443481.2303141.25806721
8/20061.2313741.2218441.24298623
7/20061.2368261.2253401.25717021
6/20061.2334061.2036581.25108022
5/20061.2189001.1999381.24015222
4/20061.2835211.2533301.30995618
3/20061.3054331.2910301.31698623
2/20061.3051181.2849821.31935520
1/20061.2802951.2590691.31371622
12/20051.3056201.2829451.31974021
11/20051.3109051.2812891.32474122
10/20051.2892961.2736041.30334321
9/20051.2646031.2305791.29762622
8/20051.2632881.2469291.27596423
7/20051.2941151.2792211.30664421
6/20051.2652851.2444011.28347422
5/20051.2172131.1896861.24661422
4/20051.1961181.1803171.21319321
3/20051.1738911.1547471.20083621
2/20051.1913081.1607091.22148220
1/20051.1791321.1434071.19501721
12/20041.1459731.1326191.16359623
11/20041.1715121.1368181.20558822
10/20041.2354611.1977021.26551121
9/20041.2630351.2510271.27743222
8/20041.2638831.2419291.28465322
7/20041.2451161.2247321.28033922
6/20041.2513901.2372761.26380822
5/20041.2827481.2497141.30684521
4/20041.2973001.2658281.31387320
3/20041.2780531.2607461.30173823
2/20041.2442931.2246851.27073620
1/20041.2414081.2199881.26897321
12/20031.2654531.2334921.29870621
11/20031.3327041.2909791.37447520
10/20031.3244541.3123201.33983923
9/20031.3796311.3220051.42161222
8/20031.3829691.3469101.42362421
7/20031.3610171.3451241.38777223
6/20031.3215491.3015861.36028721
5/20031.3088351.2838421.34908221
4/20031.3796051.3559821.40550020
3/20031.3601731.3234661.39576221
2/20031.3621371.3442711.37411320
1/20031.3767241.3498621.40560922
12/20021.4420311.3849531.49670820
11/20021.4653831.4449931.48874321
10/20021.4932301.4759351.50816623
9/20021.4936871.4618551.52523621
8/20021.4969721.4690571.51840822
7/20021.4741271.4424401.50735223
6/20021.5413631.4757891.57554020
5/20021.5892921.5600301.61262522
4/20021.6548151.6194951.67351421
3/20021.6760661.6510791.70875220
2/20021.6982321.6808051.71274920
1/20021.6696451.6411821.71788322
12/20011.6545091.6324461.68262819
11/20011.6504851.6186651.66999922
10/20011.6331481.6021271.66434123
9/20011.6373671.5721741.70694520
8/20011.6820941.6491971.71847523
7/20011.7590721.7120441.81536322
6/20011.7845921.7611411.79966921
5/20011.7544951.7265911.79316022
4/20011.7144011.6899911.74185519
3/20011.6888161.6425291.72905322
2/20011.6664541.6294921.69250320
1/20011.6298991.5970621.66706822
12/20001.6874711.6369691.73257019
11/20001.7770091.7382541.80377322
10/20001.7698841.7310841.82840522
9/20001.7554471.7214761.78688721
8/20001.7153341.6688261.74086123
7/20001.6502681.6227211.67982621
6/20001.6445011.6201241.68703122
5/20001.7179081.6794531.74783122
4/20001.6626461.6263831.72922418
3/20001.6636011.6379741.68301423
2/20001.6341431.5996231.66656321
1/20001.5889321.5467851.64344821
12/19991.5844331.5625551.59775023
11/19991.5528031.5174041.59065222
10/19991.4892621.4603001.53353121
9/19991.5253481.4949451.55250422
8/19991.5094471.4814201.53455422
7/19991.5499381.4939221.58751522
6/19991.5371351.5205431.55350222
5/19991.5078881.4890271.52477021
4/19991.4962571.4751081.52052522
3/19991.4660641.4500271.49111523
2/19991.4258331.4074241.45446320
1/19991.3829821.3565221.41628621
12/19981.3607611.3339971.37799923
11/19981.3843091.3489961.40949421
10/19981.3366821.2939941.36200722
9/19981.4016611.3735041.44651022
8/19981.4945721.4540001.50900721
7/19981.5137381.4774921.54400223
6/19981.4934541.4740021.52399722
5/19981.4793321.4565061.49850121
4/19981.5068191.4830071.53450222
3/19981.4882041.4604951.52100022
2/19981.4635751.4450011.48199120
1/19981.4739881.4474911.50150722
12/19971.4376961.4265031.45649323
11/19971.4069001.3865011.42549920
10/19971.4515211.3969991.48049523
9/19971.4724451.4491041.50160322
8/19971.5133361.4844031.53490321
7/19971.4808481.4539031.52419123
6/19971.4423051.4325981.45950221
5/19971.4329461.4014961.47190422
4/19971.4616531.4351021.47600022
3/19971.4638731.4350031.48890521
2/19971.4536411.4247051.48230420
1/19971.3888601.3464941.43229523
12/19961.3282371.2961001.35259922
11/19961.2744421.2599051.29830721
10/19961.2581521.2462021.26940323
9/19961.2317721.2052941.25780721
8/19961.2027041.1901011.21199722
7/19961.2330691.1885061.26250323
6/19961.2566851.2468011.26820320
5/19961.2544021.2339981.27409923
4/19961.2181101.1929031.23879622
3/19961.1959951.1859011.20749921
2/19961.1950771.1730031.21850121
1/19961.1783561.1494991.21610423
12/19951.1640561.1510991.17769821
11/19951.1428741.1321941.16660222
10/19951.1454761.1262011.15699522
9/19951.1900331.1467981.22260221
8/19951.1963821.1501021.23730523
7/19951.1561421.1447021.17669821
6/19951.1581401.1443991.18379222
5/19951.1683731.1282031.21200523
4/19951.1396861.1233021.15979820
3/19951.1722221.1370011.24320423
2/19951.2712341.2355041.29769720
1/19951.2882341.2650011.31649222
12/19941.3293871.3115021.34050422
11/19941.2953591.2474981.33080222
10/19941.2646531.2404991.29720321
9/19941.2919591.2780001.32999622
8/19941.3184171.2919921.34099223
7/19941.3248481.2930041.35150321
6/19941.3753541.3265021.41800422
5/19941.4141681.3974951.43499322
4/19941.4360511.4105001.45200421
3/19941.4289891.4105001.44099923
2/19941.4579511.4314981.48300520
1/19941.4710961.4519921.48600321
12/19931.4643001.4380081.50150223
11/19931.4974541.4885021.50749222
10/19931.4411571.4019991.48880121
9/19931.4184261.3885021.47350322
8/19931.4971741.4680091.52429722
7/19931.5144541.4990101.53649822
6/19931.4735421.4212991.51800322
5/19931.4489761.4124961.47750021
4/19931.4612721.4174981.49550122
3/19931.5195341.4950011.54069523
2/19931.5194191.4907901.54379520
1/19931.4774891.4464991.50449121
12/19921.4218341.3874991.46950623
11/19921.4297621.3878031.45600021
10/19921.3169321.2242021.37450122
9/19921.2751671.2304941.31749822
8/19921.3003481.2504991.33250121
7/19921.3334781.2765061.36700123
6/19921.4274181.3684971.47349322
5/19921.4920941.4610061.52549521
4/19921.5178441.4880031.54349922
3/19921.5082331.4824981.52999922
2/19921.4568501.3999971.50449820
1/19921.3988271.3454991.43850223
12/19911.3849321.3499961.42700322
11/19911.4365481.4060071.46500121
10/19911.4790651.4500081.50049323
9/19911.4846431.4497021.53000421
8/19911.5206971.4934981.55499522
7/19911.5502481.5194971.58449823
6/19911.5314651.4950041.56149020
5/19911.4547351.4314981.47250223
4/19911.4415581.4059981.49049822
3/19911.3896661.3280041.45949821
2/19911.2670561.2350001.31650020
1/19911.2719001.2505021.30049723
12/19901.2806661.2555001.31200621
11/19901.2571821.2409951.29000322
10/19901.2813381.2684991.29600023
9/19901.3069351.2835041.33249520
8/19901.3099261.2565001.38000623
7/19901.3931581.3535021.41599322
6/19901.4252851.4059941.44750421
5/19901.4195871.3910001.46000323
4/19901.4873761.4574931.50550021
3/19901.5117721.4960011.52800222
2/19901.4876501.4730011.50450120
1/19901.5184641.4810031.57249723
12/19891.5675931.5271491.60563021
11/19891.6187561.5908521.64289522
10/19891.6311671.6045131.67301622
9/19891.6880791.6182761.72151221
8/19891.6598981.5924921.69317623
7/19891.6313311.6070971.66363621
6/19891.7102701.6719471.76763122
5/19891.7271381.6690071.79770623
4/19891.6473591.6307171.66900720
3/19891.6068181.5696041.65939023
2/19891.5753211.5501841.60158020
1/19891.5563451.4922721.58856622
12/19881.4794391.4422811.51148822
11/19881.4678261.4386071.50559622
10/19881.5418331.4891791.58539921
9/19881.5763431.5539151.59776722
8/19881.5830051.5553701.60894823
7/19881.5319301.5097161.56610821
6/19881.4595371.4261431.51027022
5/19881.4102901.3939171.44070822
4/19881.3824571.3663621.40129121
3/19881.3867851.3670681.40486823
2/19881.3921911.3780591.40578321
1/19881.3415121.2791171.37371521
12/19871.3295061.2791171.36383723
11/19871.3822391.3410411.42105521
10/19871.4954761.4370861.53725622
9/19871.5019841.4833081.52965122
8/19871.5387941.4965781.57835221
7/19871.5354451.5106951.55064123
6/19871.5073611.4770721.53306222
5/19871.4694591.4455461.51224621
4/19871.4952071.4494941.52618822
3/19871.5369561.5058811.56433122
2/19871.5421151.5127361.57215220
1/19871.5620451.4885551.62219222
12/19861.6644381.6220641.70734223
11/19861.6862911.6462411.72655220
10/19861.6418131.6147511.71585123
9/19861.6521311.6147311.68408322
8/19861.6621521.6428461.69054121
7/19861.7455181.6809831.79135023
6/19861.8406901.7958021.92991521
5/19861.8516771.8001161.91591422
4/19861.9029251.8151652.00744522
3/19861.9093121.8691231.96884221
2/19861.9550451.8649722.04648220
1/19862.0684582.0164162.10032223
12/19852.1038782.0726742.12571022
11/19852.1290012.0789542.15646021
10/19852.1678212.1303712.20103423
9/19852.3357352.1789722.44793521
8/19852.2917382.2501022.36189522
7/19852.4157712.2822072.55768223
6/19852.5710062.5178482.60917520
5/19852.6154332.5515732.73162923
4/19852.5928472.4787852.67435022
3/19852.8117822.6189672.91734121
2/19852.7947332.6892432.92742620
1/19852.6528092.5930812.68462223
12/19842.5590382.5345742.59308121
11/19842.4617032.3975662.54504422
10/19842.5231882.4795412.57289323
9/19842.4974382.4234332.56792520
8/19842.4188652.3838212.47249323
7/19842.4064472.3436112.46449522
6/19842.2789822.2224262.33960721
5/19842.2659422.2420792.28884523
4/19842.1875172.1471982.24207921
3/19842.1478732.1081872.17723822
2/19842.2075152.1582792.24177921
1/19842.2339642.1801492.25286322
12/19832.1960752.1580552.21497722
11/19832.1691382.1495632.18443922
10/19832.1099932.0879972.13632721
9/19832.1631952.1284392.18816122
8/19832.1624552.1285992.19372423
7/19832.1166332.0874202.12790821
6/19832.1111382.0769362.14050522
5/19832.0592802.0311102.09063022
4/19832.0574622.0431112.08158221
3/19832.0614402.0374792.08655023
2/19832.0153191.9839772.04441420
1/19831.9675421.9169742.03314621
12/19822.0488561.9901612.11510123
11/19822.1970752.1362192.23134522
10/19822.1702062.1259682.21505021
9/19822.1358142.0851152.18019622
8/19822.1076492.0449212.16011322
7/19822.0944162.0253162.14145822
6/19822.0760072.0201462.14162822
5/19821.9482031.8919521.99387921
4/19821.9617841.9336781.98194922
3/19821.8867671.8412601.94131823
2/19821.8905961.8612441.92262720
1/19821.8415421.7870401.86771521
12/19811.8138191.7761561.85725923
11/19811.7844411.7587411.82100021
10/19811.8848571.8326341.97657622
9/19812.0268991.9177962.16068922
8/19812.1674812.1191762.21019221
7/19812.0958072.0628962.13839523
6/19812.0712232.0251912.14077722
5/19812.0611652.0208982.08446321
4/19811.9717191.9123422.02089822
3/19811.9248411.8627841.99889622
2/19811.9458031.8900902.05825920
1/19811.8163971.7500681.92444822
12/19801.7807511.7511951.83430023
11/19801.7267951.6922521.75566920
10/19801.6595031.6305631.71814323
9/19801.6391431.6258011.66035322
8/19801.6515441.6307211.66796021
7/19801.6066461.5838211.65363623
6/19801.6324831.6132471.66008621
5/19801.6629601.6417831.68098322
4/19801.7638811.6645961.87428922
3/19801.7616551.7105571.83961721
2/19801.6375961.6103441.69104521
1/19801.5931991.5713761.62409023
12/19791.6001781.5625921.62061321
11/19791.6475991.6060161.67084522
10/19791.6275091.5469931.67793923
9/19791.6143951.5530301.65710120
8/19791.6563151.6452311.66101423
7/19791.6468741.6255861.66342422
6/19791.7009391.6426341.73431721
5/19791.7272891.7111631.74157623
4/19791.7153521.7022621.72685321
3/19791.6804141.6697311.69212622
2/19791.6744711.6563461.70947820
1/19791.6669291.6097561.70232223
12/19781.6738261.6213201.74106221
11/19781.6689221.5158121.75794722
10/19781.5382221.4848671.59478822
9/19781.5710851.4571211.63004721
8/19781.6665281.5731531.73249223
7/19781.8015631.7429131.84069121
6/19781.8842741.8542711.91581222
5/19781.9621221.8970561.99108723
4/19781.9012741.8301921.96945320
3/19781.8986221.7817531.97732423
2/19781.9045491.7846091.98545820
1/19781.9893431.9194972.04761922
12/19772.0747712.0043802.14677722
11/19772.1987332.1497052.22565622
10/19772.2783892.2296312.33718821
9/19772.3753412.3373182.39822222
8/19772.4067272.3760262.44068023
7/19772.4118342.3850152.46244521
6/19772.4878882.4602762.50509322
5/19772.5185072.5037202.52890422
4/19772.5258562.5122212.54148921
3/19772.5511932.5384782.56729923
2/19772.5196452.5042382.55762020
1/19772.4884672.4403552.53014121
12/19762.4490002.4307042.45520223
11/19762.4397662.4274722.44470222
10/19762.4450252.4295712.45814921
9/19762.4728062.4489902.48376022
8/19762.4786122.4641522.49671022
7/19762.4830662.4670762.51012722
6/19762.4672932.3989452.50385922
5/19762.4849142.4384402.52321821
4/19762.5272192.5066842.54079222
3/19762.5649572.5340132.59289023
2/19762.5683212.5476452.59540820
1/19762.6037622.5955522.62115222
12/19752.6336842.6178092.67736223
11/19752.6516572.6214692.67876420
10/19752.6639452.6217132.73127223
9/19752.7070212.6758442.75577122
8/19752.6820312.6663562.70347121
7/19752.6089972.5081042.71039323
6/19752.4934572.4837652.51009121
5/19752.5059462.4709502.56012522
4/19752.5564462.5141752.57799122
3/19752.4803042.3994312.52422021
2/19752.4768142.3938122.55292920
1/19752.5263792.4350132.57297723
12/19742.6066312.5173312.74388222
11/19742.7513592.6097562.86214621
10/19742.8988362.8447152.95333023
9/19742.9987732.9540093.02875921
8/19742.9814032.9344343.00745522
7/19742.9644392.9151293.00293323
6/19742.9909122.9396813.03939020
5/19742.9099842.7957872.98724323
4/19743.0256402.9252843.07443022
3/19743.0807853.0035503.15953421
2/19743.1749423.0571263.27205020
1/19743.3570963.2507523.42330623
12/19733.1984843.1731003.25075221
11/19733.1623123.0839003.21554822
10/19733.0256112.9981233.09430423
9/19733.0140202.9834463.03582520
8/19732.9693952.8341463.06358423
7/19732.8154942.7119952.89015622
6/19733.0526582.9358353.09601921
5/19733.1712413.0800903.24857523
4/19733.2389923.2282623.26374021
3/19733.1763743.1291393.24498022
2/19733.4239903.1536333.60425220
1/19733.7331173.6171723.77183923
12/19723.7691553.7533683.77716121
11/19723.7955633.7759663.80360122
10/19723.7964233.7836723.80684122
9/19723.7855943.7770133.79981021
8/19723.7800163.7703733.79037823
7/19723.7639333.7502083.78829921
6/19723.8033473.7256643.84342922
5/19723.8595833.8430923.86856223
4/19723.8562483.8350283.87731820
3/19723.8496963.8153753.87240023
2/19723.8592243.8428003.87442621
1/19723.8916543.8644173.92226521
12/19713.9031753.8715443.95361123
11/19713.9814833.9508123.99688822
10/19713.9754833.9585573.99532621
9/19713.9822063.9526994.00965022
8/19714.0320713.9497664.08928322
7/19714.0943094.0844114.10557822
6/19714.0920714.0842624.10257022
5/19714.1404014.0708894.29624421
4/19714.2982814.2949874.30505722
3/19714.3000574.2953504.30650823
2/19714.2971254.2952974.30648820
1/19714.3054444.2966214.31719921
12/19704.3111964.3018804.31511723
11/19704.3190904.3087064.33152521
10/19704.3299304.3240704.33665722
9/19704.3061234.2996744.32612722
8/19704.3013514.2974974.30470121
7/19704.3034404.2950434.31270023
6/19704.3144574.3103374.31902022
5/19704.3097394.2975504.32268421
4/19704.3016794.2986294.30779222
3/19704.3093354.3038864.31293622
2/19704.2987114.2958614.30312620
1/19704.3145604.3059774.32611622
12/19694.3087554.3015134.32319723
11/19694.3252264.3100654.33842920
10/19694.3026904.2917384.33022423
9/19694.2976424.2948304.30448922
8/19694.3046524.2977324.31037521
7/19694.3107424.3036244.32520723
6/19694.3134024.2977674.33165621
5/19694.3273694.3141384.38528722
4/19694.3224074.3051654.33059022
3/19694.2987554.2946044.32214421
2/19694.3201524.3040224.32675220
1/19694.3185164.3023884.32617623
12/19684.2981794.2933224.30377622
11/19684.3000464.2949554.30336021
10/19684.2969094.2950164.30443223
9/19684.3004634.2945794.30690921
8/19684.3057944.2992024.31260122
7/19684.2975124.2946144.30303023
6/19684.3035884.2941754.31075220
5/19684.3230174.2955334.34131723
4/19684.3376704.3303974.34205122
3/19684.3313974.2942134.34516821
2/19684.3483644.3451644.35035921
1/19684.3429964.3255814.34959823
12/19674.3176684.3144334.32586621
11/19674.3195984.3150654.33030422
10/19674.3410274.3319994.34443822
9/19674.3419774.3383954.34496621
8/19674.3359724.3293124.34201723
7/19674.3229664.3178404.32750221
6/19674.3161704.3147224.31883322
5/19674.3153754.3146534.31721423
4/19674.3239444.3147204.33364220
3/19674.3326914.3298644.33602523
2/19674.3357674.3327514.33762720
1/19674.3304144.3279854.33740722
12/19664.3231074.3194744.32879822
11/19664.3209294.3148414.33507722
10/19664.3350684.3261184.33973421
9/19664.3280124.3232524.33282622
8/19664.3264204.3198234.33049423
7/19664.3168484.3148464.31951521
6/19664.3156784.3142894.31852022
5/19664.3160014.3148124.31934222
4/19664.3291824.3177014.34221821
3/19664.3397684.3354044.34357123
2/19664.3333874.3265814.33944120
1/19664.3278224.3200304.33481021
12/19654.3168384.3151024.31905023
11/19654.3192854.3169484.32081722
10/19654.3194234.3164304.32218721
9/19654.3169404.3151894.31888022
8/19654.3173874.3146134.32409722
7/19654.3239374.3143964.33578822
6/19654.3336874.3281664.33772022
5/19654.3463464.3403594.34922921
4/19654.3437184.3366974.35003822
3/19654.3431424.3322624.34919923
2/19654.3283014.3236434.33422320
1/19654.3191684.3146194.32471221
12/19644.3149464.3143554.31536723
11/19644.3152004.3145454.31596721
10/19644.3168284.3146814.32005722
9/19644.3195644.3163954.32197422
8/19644.3205074.3188834.32398021
7/19644.3211094.3168024.32573323
6/19644.3151224.3145494.31807122
5/19644.3152424.3143734.31619521
4/19644.3207434.3147494.32892222
3/19644.3264964.3233954.32993722
2/19644.3246194.3172534.33115320
1/19644.3158394.3148084.31741923
12/19634.3156524.3149094.31745322
11/19634.3162574.3154524.31737221
10/19634.3152804.3144594.31720023
9/19634.3153154.3147404.31605821
8/19634.3167934.3154474.31901222
7/19634.3233774.3188524.32927423
6/19634.3238484.3190724.32912820
5/19634.3231464.3173764.32984223
4/19634.3287344.3275194.33206822
3/19634.3280884.3232274.33149221
2/19634.3243894.3224944.32635820
1/19634.3249314.3194174.32933723
12/19624.3154914.3136834.32216221
11/19624.3154594.3138524.31717322
10/19624.3212854.3132194.32774523
9/19624.3230864.3199354.32634120
8/19624.3216914.3199574.32422823
7/19624.3167664.3142464.32332122
6/19624.3151124.3134724.31643221
5/19624.3286034.3149594.34597023
4/19624.3452344.3395024.34876321
3/19624.3394964.3340924.34711622
2/19624.3265104.3175244.33562620
1/19624.3177454.3140114.32055823
12/19614.3153484.3140114.31753221
11/19614.3224574.3193914.32472722
10/19614.3223874.3177894.32665922
9/19614.3158734.3144374.32410221
8/19614.3165964.3134924.32133623
7/19614.3154364.3145064.31853421
6/19614.3204254.3142494.32933522
5/19614.3284534.3255614.33075223
4/19614.3240584.3166254.32860920
3/19614.3202354.2972544.33347223
2/19614.3199614.3108474.33532620
1/19614.3063154.3049544.31160022
12/19604.3051854.3044384.30666022
11/19604.3074084.3048824.30910722
10/19604.3084874.3051044.31228721
9/19604.3067304.3047384.31096922
8/19604.3104224.3049614.32079623
7/19604.3133014.3046194.31833521
6/19604.3144564.3131984.31721722
5/19604.3237444.3125294.33697322
4/19604.3380694.3360724.34013321
3/19604.3360994.3342694.33796223
2/19604.3369064.3318624.33964621
1/19604.3260134.3213144.33153321
12/19594.3230284.3123064.34294623
11/19594.3400764.3343724.34836121
10/19594.3381664.3282274.34736422
9/19594.3244854.3194184.33088322
8/19594.3139034.3093254.31804321
7/19594.3090064.3078834.31053123
6/19594.3109864.3074704.31876422
5/19594.3222624.3174644.32638721
4/19594.3222024.3179754.32662822
3/19594.3222824.3180904.32740622
2/19594.3127114.3100504.31955420
1/19594.3116674.3084704.32070722
12/19584.2885954.2845294.30892223
11/19584.2914064.2847784.29643720
10/19584.2913034.2863724.30030823
9/19584.2851184.2844724.28549522
8/19584.2852334.2849114.28572921
7/19584.2852094.2846924.28615323
6/19584.2851134.2845454.28578721
5/19584.2851244.2845464.28551022
4/19584.2851204.2846924.28549622
3/19584.2849194.2845054.28542321
2/19584.2850264.2846804.28513220
1/19584.2854684.2850154.28613723
12/19574.2851574.2848264.28613722
11/19574.2852474.2849714.28552521
10/19574.2852974.2846514.28574323
9/19574.2852704.2846514.28574321
8/19574.2853734.2848844.28588922
7/19574.2860134.2854234.28673523
6/19574.2851184.2844474.28565620
5/19574.2853344.2849864.28623923
4/19574.2863674.2851024.28728822
3/19574.2882874.2848994.29348021
2/19574.2898974.2867354.29263320
1/19574.2861794.2851174.28705623
12/19564.2849354.2842134.28549521
11/19564.2849304.2841094.28584622
10/19564.2859204.2849994.28717523
9/19564.2848164.2843134.28514520
8/19564.2854564.2848384.28593323
7/19564.2853524.2846194.28637222
6/19564.2857194.2846074.28740421
5/19564.2860144.2851334.28833323
4/19564.2851224.2844804.28571421
3/19564.2850734.2845534.28542422
2/19564.2848554.2844664.28500321
1/19564.2852084.2846114.28548222
12/19554.2849804.2847124.28535122
11/19554.2850364.2843934.28570022
10/19554.2857454.2851624.28613621
9/19554.2853564.2840744.28583022
8/19554.2859834.2850754.28708023
7/19554.2857684.2850464.28620821
6/19554.2852434.2847554.28593222
5/19554.2854864.2849154.28594722
4/19554.2859354.2850164.28786821
3/19554.2861954.2844774.28721623
2/19554.2880454.2868814.29023720
1/19554.2867634.2859484.28734821
12/19544.2854374.2848404.28682223
11/19544.2866344.2854084.28777122
10/19544.2882824.2871154.29004921
9/19544.2873164.2863274.28844422
8/19544.2880324.2865314.28936322
7/19544.2885334.2861524.29034222
6/19544.2856614.2848404.28658922
5/19544.2863914.2857144.28746421
4/19544.2894654.2870274.29074922
3/19544.2904254.2896544.29140723
2/19544.2890744.2874644.29074920
1/19544.2913654.2903114.29403921
12/19534.2954874.2887784.30372023
11/19534.3002834.2927234.30680921
10/19534.2904714.2879024.29403922
9/19534.2868784.2861524.28877822
8/19534.2857014.2826554.28702716

Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).