on 29 October 2020 1 USD-United States [US dollar / $]=15.7318 EGP-Egypt [Egyptian pound] 1 USD=15.731819 EGP 1 EGP-Egypt [Egyptian pound]=0.0636 USD-United States [US dollar / $] 1 EGP=0.063565 USD

Historical exchange rates graph :

Historical exchange rates array :

1960-01-01 / 2020-10-30 Month Average USD/EGP= Min USD/EGP= Max USD/EGP= Nb of working days 10/2020 15.701042 15.646340 15.740398 22 9/2020 15.769162 15.693924 15.861818 22 8/2020 15.936327 15.820600 16.058240 21 7/2020 16.014187 15.916587 16.183995 23 6/2020 16.166796 15.945556 16.268308 22 5/2020 15.798965 15.728605 15.874486 20 4/2020 15.765250 15.672554 15.870893 20 3/2020 15.702441 15.573764 15.791744 22 2/2020 15.669621 15.552623 15.805000 20 1/2020 15.872027 15.741311 16.062740 22 12/2019 16.101342 16.007079 16.182155 20 11/2019 16.125980 16.080731 16.174407 21 10/2019 16.224735 16.109829 16.368223 23 9/2019 16.404831 16.246750 16.601068 21 8/2019 16.569586 16.516031 16.640209 22 7/2019 16.611829 16.525347 16.694042 23 6/2019 16.735726 16.638727 16.819902 20 5/2019 17.003738 16.750465 17.197937 22 4/2019 17.263530 17.122856 17.351852 20 3/2019 17.377732 17.224117 17.534709 21 2/2019 17.578573 17.495343 17.689927 20 1/2019 17.868651 17.630524 18.053095 22 12/2018 17.923548 17.840711 17.989855 19 11/2018 17.916182 17.822038 18.005948 22 10/2018 17.922322 17.854109 17.947894 23 9/2018 17.919672 17.845944 18.024262 20 8/2018 17.885950 17.831509 17.944694 23 7/2018 17.891471 17.829969 17.923599 22 6/2018 17.872380 17.829269 17.898069 21 5/2018 17.809002 17.614371 17.916961 22 4/2018 17.675686 17.673660 17.685244 20 3/2018 17.624868 17.595009 17.642781 21 2/2018 17.676108 17.629804 17.708286 20 1/2018 17.695448 17.646186 17.722920 22 12/2017 17.820066 17.681699 17.881167 19 11/2017 17.673314 17.626262 17.763472 22 10/2017 17.653619 17.622111 17.677789 22 9/2017 17.653532 17.636257 17.670336 21 8/2017 17.763223 17.653189 17.895465 23 7/2017 17.911821 17.873652 17.959556 21 6/2017 18.094740 17.947582 18.208930 22 5/2017 18.108984 18.018002 18.213820 22 4/2017 18.104606 18.002918 18.185239 18 3/2017 17.717889 16.047196 18.269029 23 2/2017 17.014618 15.727815 18.939791 20 1/2017 18.692746 17.986379 19.018007 22 12/2016 18.525734 17.809697 19.461222 21 11/2016 15.556493 8.870080 17.998045 22 10/2016 8.879525 8.868057 8.884765 21 9/2016 8.875467 8.829812 8.884096 22 8/2016 8.875807 8.818630 8.886094 23 7/2016 8.876104 8.833034 8.888476 21 6/2016 8.880583 8.873408 8.889744 22 5/2016 8.879298 8.875126 8.887405 22 4/2016 8.877840 8.866609 8.882795 21 3/2016 8.390329 7.825419 8.950329 21 2/2016 7.830991 7.822434 7.841736 21 1/2016 7.829665 7.813064 7.839718 20 12/2015 7.831099 7.825679 7.836307 22 11/2015 7.896331 7.821181 8.035033 21 10/2015 7.927856 7.818548 8.054305 22 9/2015 7.829818 7.825777 7.835399 22 8/2015 7.830000 7.821189 7.835711 21 7/2015 7.811934 7.628214 7.840025 23 6/2015 7.629858 7.614135 7.648055 22 5/2015 7.623964 7.593463 7.651168 20 4/2015 7.626314 7.603019 7.638046 20 3/2015 7.625946 7.599502 7.634408 22 2/2015 7.625657 7.599360 7.635109 20 1/2015 7.274069 7.132012 7.580668 21 12/2014 7.150444 7.143723 7.155945 21 11/2014 7.153792 7.130812 7.176306 20 10/2014 7.153205 7.147952 7.162346 23 9/2014 7.151109 7.137835 7.158766 22 8/2014 7.150503 7.142937 7.154614 21 7/2014 7.151590 7.147897 7.162826 23 6/2014 7.151538 7.143882 7.160043 21 5/2014 7.090968 7.007725 7.165292 21 4/2014 6.984685 6.968044 7.002375 20 3/2014 6.962643 6.958822 6.970791 21 2/2014 6.963274 6.946535 6.967304 20 1/2014 6.962971 6.949402 6.971049 22 12/2013 6.907238 6.881862 6.948995 20 11/2013 6.891472 6.884978 6.913853 21 10/2013 6.892094 6.864056 6.905964 23 9/2013 6.908090 6.884005 7.003842 21 8/2013 6.988411 6.954438 7.013981 22 7/2013 7.011680 6.995835 7.061629 23 6/2013 6.998217 6.986140 7.021518 20 5/2013 6.973112 6.945125 6.991929 22 4/2013 6.884289 6.812333 6.939588 21 3/2013 6.778652 6.742645 6.804677 20 2/2013 6.725346 6.700261 6.750442 20 1/2013 6.570758 6.389516 6.687381 22 12/2012 6.164170 6.112812 6.334117 19 11/2012 6.105323 6.086289 6.117962 22 10/2012 6.100847 6.090719 6.112608 23 9/2012 6.094250 6.083551 6.106967 20 8/2012 6.084570 6.070585 6.102853 23 7/2012 6.064307 6.052932 6.079402 22 6/2012 6.042907 6.009935 6.063212 21 5/2012 6.039964 6.029000 6.047679 22 4/2012 6.034848 6.024631 6.045324 19 3/2012 6.034949 6.029399 6.042080 22 2/2012 6.033564 6.028592 6.040714 21 1/2012 6.036591 6.024949 6.045050 22 12/2011 6.018388 5.993245 6.042348 21 11/2011 5.983983 5.965082 6.007074 22 10/2011 5.968015 5.958012 5.977480 21 9/2011 5.965231 5.952319 5.988410 22 8/2011 5.962170 5.950723 5.982129 23 7/2011 5.958756 5.950407 5.970735 21 6/2011 5.950967 5.937398 5.971710 22 5/2011 5.946253 5.934040 5.956721 22 4/2011 5.957575 5.946178 5.969903 19 3/2011 5.929063 5.890679 5.960004 23 2/2011 5.881245 5.856724 5.954724 20 1/2011 5.813476 5.792219 5.857456 21 12/2010 5.798027 5.781117 5.814304 23 11/2010 5.755987 5.717478 5.789634 22 10/2010 5.730902 5.691556 5.782038 21 9/2010 5.704250 5.695737 5.708887 22 8/2010 5.697342 5.675633 5.741894 22 7/2010 5.694897 5.652168 5.705037 22 6/2010 5.680797 5.634045 5.731866 22 5/2010 5.634452 5.590997 5.704804 21 4/2010 5.528536 5.463415 5.602799 20 3/2010 5.486519 5.410824 5.529646 23 2/2010 5.498313 5.445324 5.639482 20 1/2010 5.448189 5.424243 5.494962 20 12/2009 5.485069 5.450953 5.506235 22 11/2009 5.460191 5.448787 5.479024 21 10/2009 5.475625 5.445844 5.518789 22 9/2009 5.514599 5.478516 5.586300 22 8/2009 5.538693 5.518347 5.556639 21 7/2009 5.578679 5.538415 5.670623 23 6/2009 5.603307 5.590010 5.627752 22 5/2009 5.623049 5.611419 5.644593 20 4/2009 5.630026 5.570296 5.641945 20 3/2009 5.632603 5.567756 5.687561 22 2/2009 5.572034 5.520054 5.621094 20 1/2009 5.532290 5.470176 5.584415 21 12/2008 5.519564 5.486313 5.534781 21 11/2008 5.533006 5.516445 5.568624 20 10/2008 5.544147 5.446485 5.596301 23 9/2008 5.433873 5.367481 5.494899 22 8/2008 5.335229 5.291943 5.373363 21 7/2008 5.315731 5.287998 5.349094 23 6/2008 5.353284 5.331082 5.431156 21 5/2008 5.354351 5.341384 5.369245 21 4/2008 5.422295 5.354279 5.472946 22 3/2008 5.473123 5.446801 5.498612 19 2/2008 5.509815 5.483453 5.556799 21 1/2008 5.512529 5.448908 5.574450 22 12/2007 5.528875 5.516131 5.540328 19 11/2007 5.512988 5.475245 5.534197 22 10/2007 5.543980 5.512659 5.588532 23 9/2007 5.628618 5.585618 5.675694 20 8/2007 5.656914 5.641926 5.679853 23 7/2007 5.680607 5.647067 5.700589 22 6/2007 5.694304 5.681665 5.706075 21 5/2007 5.693356 5.679244 5.739794 22 4/2007 5.691369 5.679614 5.702800 19 3/2007 5.700932 5.694714 5.714431 22 2/2007 5.697201 5.677811 5.710647 20 1/2007 5.703378 5.696044 5.716197 22 12/2006 5.714284 5.703433 5.722222 19 11/2006 5.727071 5.718089 5.743920 22 10/2006 5.736374 5.717260 5.742681 22 9/2006 5.743718 5.733895 5.824241 21 8/2006 5.744676 5.734280 5.755847 23 7/2006 5.751089 5.739027 5.772117 21 6/2006 5.757888 5.705774 5.768770 22 5/2006 5.767862 5.749826 5.818244 22 4/2006 5.749117 5.742372 5.756240 18 3/2006 5.742977 5.732392 5.753514 23 2/2006 5.735949 5.729967 5.743107 20 1/2006 5.761563 5.717503 6.323947 22 12/2005 5.828886 5.738363 6.339493 21 11/2005 5.766800 5.734901 5.851343 22 10/2005 5.763836 5.754018 5.820269 21 9/2005 5.766885 5.750967 5.775428 22 8/2005 5.772563 5.766081 5.782574 23 7/2005 5.779282 5.768454 5.809712 21 6/2005 5.795486 5.787702 5.812064 22 5/2005 5.798263 5.788879 5.805688 22 4/2005 5.799017 5.788121 5.806404 21 3/2005 5.801822 5.792379 5.815329 21 2/2005 5.812909 5.800312 5.839027 20 1/2005 5.898162 5.829438 6.015488 21 12/2004 6.210500 6.092985 6.257941 23 11/2004 6.231273 6.190542 6.331614 22 10/2004 6.235065 6.179854 6.267357 21 9/2004 6.220620 6.175904 6.248880 22 8/2004 6.206501 6.168159 6.242932 22 7/2004 6.202170 6.169798 6.298207 22 6/2004 6.217356 6.175958 6.299332 22 5/2004 6.208294 6.171238 6.303725 21 4/2004 6.206855 6.158876 6.301600 20 3/2004 6.234748 6.157598 6.330331 23 2/2004 6.173252 6.040193 6.270830 20 1/2004 6.185591 6.145410 6.260515 21 12/2003 6.163849 6.123387 6.247350 21 11/2003 6.175080 6.127754 6.255000 20 10/2003 6.148147 6.094063 6.241563 23 9/2003 6.119844 6.056083 6.152543 22 8/2003 6.157806 6.114562 6.246298 21 7/2003 6.118529 6.010126 6.255092 23 6/2003 6.007893 5.963639 6.132983 21 5/2003 5.961395 5.901013 6.064990 21 4/2003 5.837734 5.559985 5.976218 20 3/2003 5.715883 5.434668 5.906216 21 2/2003 5.556689 5.368315 5.603708 20 1/2003 4.688352 4.579850 5.356606 22 12/2002 4.626868 4.593373 4.678047 20 11/2002 4.625679 4.575295 4.683681 21 10/2002 4.618136 4.561678 4.681873 23 9/2002 4.616789 4.546027 4.670631 21 8/2002 4.614287 4.551420 4.686127 22 7/2002 4.622342 4.534872 4.699055 23 6/2002 4.634960 4.572782 4.699423 20 5/2002 4.620180 4.547660 4.691806 22 4/2002 4.628013 4.586671 4.647644 21 3/2002 4.624624 4.585640 4.670369 20 2/2002 4.613843 4.552725 4.651466 20 1/2002 4.590704 4.532559 4.628338 22 12/2001 4.432192 4.261226 4.570271 19 11/2001 4.266664 4.251731 4.295391 22 10/2001 4.275082 4.234314 4.310398 23 9/2001 4.279282 4.188415 4.361892 20 8/2001 4.221353 3.957242 4.307896 23 7/2001 3.971930 3.894619 4.189647 22 6/2001 3.892508 3.862491 3.945831 21 5/2001 3.894947 3.856189 4.091555 22 4/2001 3.893944 3.835531 3.973342 19 3/2001 3.876563 3.850543 3.900616 22 2/2001 3.887436 3.851369 3.945940 20 1/2001 3.867826 3.805780 3.929678 22 12/2000 3.880387 3.740346 4.316150 19 11/2000 3.795830 3.742109 3.850484 22 10/2000 3.718348 3.568280 3.899418 22 9/2000 3.542957 3.472443 3.590802 21 8/2000 3.516491 3.482671 3.556224 23 7/2000 3.499443 3.456538 3.571612 21 6/2000 3.478202 3.432924 3.722023 22 5/2000 3.837125 3.448350 3.930165 22 4/2000 3.684604 3.605935 3.839319 18 3/2000 3.617110 3.586654 3.655058 23 2/2000 3.547194 3.464463 3.618655 21 1/2000 3.441744 3.357741 3.562477 21 12/1999 3.919475 3.868940 3.955475 23 11/1999 3.832448 3.747075 3.931138 22 10/1999 3.700407 3.644685 3.789733 21 9/1999 3.772897 3.708489 3.830408 22 8/1999 3.736315 3.671029 3.796998 22 7/1999 3.827839 3.702943 3.912888 22 6/1999 3.817399 3.782135 3.853510 22 5/1999 3.727586 3.668310 3.788646 21 4/1999 3.700969 3.645356 3.743888 22 3/1999 3.640205 3.597356 3.705020 23 2/1999 3.535003 3.492689 3.611458 20 1/1999 3.412144 3.359973 3.479803 21 12/1998 3.192500 3.157628 3.215685 23 11/1998 3.213080 3.160376 3.259306 21 10/1998 3.134057 3.086431 3.176342 22 9/1998 3.242124 3.174024 3.333509 22 8/1998 3.396262 3.357533 3.426165 21 7/1998 3.408962 3.354733 3.462665 23 6/1998 3.396414 3.364659 3.440691 22 5/1998 3.374915 3.347858 3.399422 21 4/1998 3.430346 3.391317 3.496060 22 3/1998 3.450169 3.419494 3.476243 22 2/1998 3.437157 3.400101 3.467415 20 1/1998 3.437229 3.375528 3.479153 22 12/1997 3.819071 3.799479 3.849041 23 11/1997 3.726964 3.673770 3.789949 20 10/1997 3.790454 3.699602 3.840512 23 9/1997 3.860847 3.799717 3.929218 22 8/1997 3.958869 3.870479 4.046959 21 7/1997 3.844122 3.753432 3.955204 23 6/1997 3.735720 3.716245 3.765248 21 5/1997 3.697455 3.658071 3.747337 22 4/1997 3.708718 3.627848 3.751641 22 3/1997 3.689516 3.654954 3.731595 21 2/1997 3.642634 3.582577 3.699569 20 1/1997 3.488101 3.374476 3.599829 23 12/1996 3.565365 3.531761 3.589151 22 11/1996 3.490775 3.462405 3.530306 21 10/1996 3.542065 3.493313 3.569205 23 9/1996 3.512382 3.469088 3.549027 21 8/1996 3.473632 3.454569 3.493861 22 7/1996 3.508286 3.444478 3.554716 23 6/1996 3.557513 3.531677 3.577771 20 5/1996 3.575996 3.540570 3.601767 23 4/1996 3.522604 3.479406 3.574357 22 3/1996 3.478592 3.467091 3.496684 21 2/1996 3.459145 3.417906 3.504905 21 1/1996 3.448337 3.382835 3.523274 23 12/1995 3.199073 3.174878 3.223392 21 11/1995 3.152042 3.126983 3.195081 22 10/1995 3.156003 3.111801 3.187490 22 9/1995 3.238184 3.159947 3.289463 21 8/1995 3.200435 3.087966 3.295724 23 7/1995 3.102769 3.074224 3.132829 21 6/1995 3.134867 3.099987 3.195081 22 5/1995 3.159928 3.081762 3.241018 23 4/1995 3.113443 3.077602 3.159732 20 3/1995 3.168534 3.115030 3.262431 23 2/1995 3.315541 3.252843 3.369145 20 1/1995 3.363087 3.309684 3.414555 22 12/1994 3.106849 3.070381 3.123814 22 11/1994 3.037283 2.950610 3.097553 22 10/1994 2.995855 2.940501 3.063607 21 9/1994 3.057301 3.038319 3.115106 22 8/1994 3.087910 3.033658 3.124719 23 7/1994 3.091277 3.017274 3.145094 21 6/1994 3.192113 3.105423 3.264352 22 5/1994 3.244767 3.212948 3.285737 22 4/1994 3.311138 3.244859 3.350448 21 3/1994 3.307549 3.266300 3.352798 23 2/1994 3.379488 3.344899 3.422311 20 1/1994 3.389791 3.370812 3.409459 21 12/1993 3.596308 3.563365 3.638678 23 11/1993 3.596293 3.571233 3.622863 22 10/1993 3.488670 3.407189 3.582642 21 9/1993 3.443535 3.377846 3.536082 22 8/1993 3.582519 3.530638 3.647308 22 7/1993 3.566133 3.506455 3.643086 22 6/1993 3.427694 3.309957 3.540832 22 5/1993 3.336658 3.268517 3.398660 21 4/1993 3.328869 3.262292 3.376273 22 3/1993 3.444281 3.379449 3.492488 23 2/1993 3.433779 3.391448 3.467371 20 1/1993 3.349686 3.266518 3.410739 21 12/1992 3.596798 3.519880 3.689905 23 11/1992 3.595745 3.524587 3.647781 21 10/1992 3.363881 3.204184 3.494749 22 9/1992 3.216125 3.054505 3.393830 22 8/1992 3.178276 3.087385 3.242908 21 7/1992 3.250093 3.175017 3.304106 23 6/1992 3.420569 3.302758 3.497273 22 5/1992 3.518214 3.452438 3.599932 21 4/1992 3.586976 3.537154 3.618150 22 3/1992 3.620173 3.561334 3.654814 22 2/1992 3.528176 3.423278 3.608506 20 1/1992 3.437249 3.304841 3.547126 23 12/1991 3.281916 3.186864 3.385924 22 11/1991 3.401421 3.322781 3.488894 21 10/1991 3.531779 3.470750 3.575348 23 9/1991 3.542599 3.473709 3.636713 21 8/1991 3.637422 3.570693 3.786753 22 7/1991 3.724954 3.638197 3.818969 23 6/1991 3.716394 3.634704 3.781732 20 5/1991 3.567779 3.515529 3.621320 23 4/1991 3.536781 3.448925 3.673751 22 3/1991 3.355376 3.187316 3.564504 21 2/1991 3.091547 3.038019 3.180515 20 1/1991 3.151434 3.095861 3.233644 23 12/1990 1.359235 1.332797 1.394355 21 11/1990 1.341913 1.328250 1.367841 22 10/1990 1.370453 1.356685 1.401622 23 9/1990 1.411080 1.395993 1.433211 20 8/1990 1.408311 1.381691 1.448923 23 7/1990 1.468958 1.429177 1.486823 22 6/1990 1.515993 1.494594 1.530505 21 5/1990 1.504770 1.486084 1.526118 23 4/1990 1.528513 1.516154 1.543045 21 3/1990 1.547749 1.532555 1.560655 22 2/1990 1.521007 1.503081 1.535871 20 1/1990 1.541868 1.522882 1.564357 23 12/1989 0.864739 0.838486 0.885734 21 11/1989 0.903019 0.884748 0.915860 22 10/1989 0.917368 0.904547 0.939441 22 9/1989 0.951623 0.915098 0.970493 21 8/1989 0.938272 0.902096 0.955733 23 7/1989 0.924171 0.908727 0.945893 21 6/1989 0.966709 0.952737 0.995208 22 5/1989 0.945346 0.912949 0.977840 23 4/1989 0.909097 0.899322 0.919187 20 3/1989 0.906405 0.894651 0.919259 23 2/1989 0.898833 0.884544 0.913568 20 1/1989 0.888267 0.857443 0.905192 22 12/1988 0.770058 0.754723 0.784239 22 11/1988 0.768893 0.755056 0.786115 22 10/1988 0.800585 0.777898 0.820358 21 9/1988 0.820814 0.810395 0.830574 22 8/1988 0.826182 0.816143 0.838579 23 7/1988 0.808371 0.797591 0.827816 21 6/1988 0.769480 0.752212 0.800471 22 5/1988 0.741965 0.735814 0.754524 22 4/1988 0.734149 0.728631 0.743413 21 3/1988 0.738648 0.729134 0.748291 23 2/1988 0.749161 0.745156 0.755807 21 1/1988 0.727652 0.699447 0.742572 21 12/1987 0.592124 0.574345 0.605155 23 11/1987 0.609888 0.593396 0.623583 21 10/1987 0.649557 0.628293 0.663879 22 9/1987 0.653735 0.647239 0.663051 22 8/1987 0.670550 0.655648 0.684655 21 7/1987 0.665731 0.657579 0.670517 23 6/1987 0.655875 0.644855 0.666189 22 5/1987 0.644616 0.635940 0.657945 21 4/1987 0.652707 0.640957 0.660517 22 3/1987 0.661483 0.652089 0.669215 22 2/1987 0.662703 0.652564 0.675038 20 1/1987 0.675017 0.646347 0.700001 22 12/1986 0.593252 0.580128 0.602501 23 11/1986 0.602817 0.589937 0.615160 20 10/1986 0.597057 0.588448 0.614114 23 9/1986 0.603641 0.592144 0.613480 22 8/1986 0.607957 0.601886 0.616122 21 7/1986 0.626739 0.614571 0.637376 23 6/1986 0.645319 0.634658 0.670382 21 5/1986 0.642336 0.627064 0.665652 22 4/1986 0.654605 0.627669 0.688520 22 3/1986 0.651349 0.637244 0.671649 21 2/1986 0.669685 0.635617 0.693784 20 1/1986 0.696821 0.684141 0.703661 23 12/1985 0.566847 0.557690 0.573656 22 11/1985 0.580976 0.563827 0.588390 21 10/1985 0.591929 0.584759 0.599490 23 9/1985 0.632163 0.594133 0.659961 21 8/1985 0.621161 0.613035 0.636918 22 7/1985 0.642867 0.617621 0.672529 23 6/1985 0.676589 0.663633 0.684438 20 5/1985 0.687989 0.670882 0.718540 23 4/1985 0.685176 0.661030 0.700375 22 3/1985 0.736444 0.685842 0.763002 21 2/1985 0.733971 0.707919 0.774116 20 1/1985 0.706303 0.698655 0.712780 23 12/1984 0.809252 0.798168 0.820711 21 11/1984 0.779483 0.761054 0.806204 22 10/1984 0.799018 0.786189 0.816078 23 9/1984 0.783351 0.751713 0.819187 20 8/1984 0.747452 0.740228 0.755007 23 7/1984 0.738098 0.725201 0.750421 22 6/1984 0.709847 0.693399 0.727043 21 5/1984 0.711232 0.701421 0.720195 23 4/1984 0.686142 0.673127 0.703935 21 3/1984 0.674223 0.660001 0.689061 22 2/1984 0.698706 0.673282 0.720620 21 1/1984 0.720590 0.701264 0.727824 22 12/1983 0.824393 0.808204 0.831932 22 11/1983 0.803340 0.792962 0.814358 22 10/1983 0.782279 0.775180 0.789836 21 9/1983 0.795505 0.789911 0.802746 22 8/1983 0.794879 0.778540 0.811621 23 7/1983 0.770726 0.757670 0.785372 21 6/1983 0.759106 0.751653 0.768522 22 5/1983 0.737409 0.729352 0.747693 22 4/1983 0.732093 0.727063 0.736539 21 3/1983 0.721828 0.706724 0.735858 23 2/1983 0.717586 0.707571 0.731584 20 1/1983 0.704605 0.688557 0.727977 21 12/1982 0.794400 0.780286 0.809949 23 11/1982 0.828708 0.813880 0.837332 22 10/1982 0.815916 0.806192 0.827501 21 9/1982 0.806183 0.791543 0.818339 22 8/1982 0.796720 0.779641 0.810810 22 7/1982 0.791515 0.772898 0.806955 22 6/1982 0.776400 0.748928 0.800476 22 5/1982 0.734705 0.723962 0.745326 21 4/1982 0.760768 0.742720 0.768848 22 3/1982 0.749108 0.734241 0.762763 23 2/1982 0.734758 0.725208 0.746482 20 1/1982 0.710839 0.693154 0.725970 21 12/1981 0.846840 0.829152 0.860182 23 11/1981 0.834796 0.823951 0.847590 21 10/1981 0.845458 0.820914 0.868702 22 9/1981 0.867933 0.827315 0.897043 22 8/1981 0.910736 0.886050 0.938058 21 7/1981 0.887199 0.875377 0.897303 23 6/1981 0.860228 0.839288 0.878025 22 5/1981 0.827172 0.799585 0.843251 21 4/1981 0.781667 0.757809 0.799585 22 3/1981 0.760696 0.739830 0.781192 22 2/1981 0.760169 0.744290 0.792524 20 1/1981 0.712711 0.690266 0.745725 22 12/1980 0.773383 0.763114 0.793428 23 11/1980 0.754247 0.739897 0.764196 20 10/1980 0.726714 0.714807 0.747282 23 9/1980 0.711516 0.706140 0.719634 22 8/1980 0.712323 0.705552 0.717920 21 7/1980 0.698628 0.693751 0.711514 23 6/1980 0.707275 0.702869 0.712545 21 5/1980 0.718021 0.706242 0.726677 22 4/1980 0.750657 0.719854 0.785210 22 3/1980 0.741481 0.715882 0.771426 21 2/1980 0.703623 0.697505 0.712406 21 1/1980 0.697296 0.692945 0.702023 23 3/1979 0.700001 0.700001 0.700001 8 2/1979 0.700001 0.700001 0.700001 20 1/1979 0.700001 0.700001 0.700001 23 12/1978 0.391304 0.391304 0.391304 21 11/1978 0.391304 0.391304 0.391304 22 10/1978 0.391304 0.391304 0.391304 22 9/1978 0.391304 0.391304 0.391304 21 8/1978 0.391304 0.391304 0.391304 23 7/1978 0.391304 0.391304 0.391304 21 6/1978 0.391304 0.391304 0.391304 22 5/1978 0.391304 0.391304 0.391304 23 4/1978 0.391304 0.391304 0.391304 20 3/1978 0.391304 0.391304 0.391304 23 2/1978 0.391304 0.391304 0.391304 20 1/1978 0.391304 0.391304 0.391304 22 12/1977 0.391304 0.391304 0.391304 22 11/1977 0.391304 0.391304 0.391304 22 10/1977 0.391304 0.391304 0.391304 21 9/1977 0.391304 0.391304 0.391304 22 8/1977 0.391304 0.391304 0.391304 23 7/1977 0.391304 0.391304 0.391304 21 6/1977 0.391304 0.391304 0.391304 22 5/1977 0.391304 0.391304 0.391304 22 4/1977 0.391304 0.391304 0.391304 21 3/1977 0.391304 0.391304 0.391304 23 2/1977 0.391304 0.391304 0.391304 20 1/1977 0.391304 0.391304 0.391304 21 12/1976 0.391304 0.391304 0.391304 23 11/1976 0.391304 0.391304 0.391304 22 10/1976 0.391304 0.391304 0.391304 21 9/1976 0.391304 0.391304 0.391304 22 8/1976 0.391304 0.391304 0.391304 22 7/1976 0.391304 0.391304 0.391304 22 6/1976 0.391304 0.391304 0.391304 22 5/1976 0.391304 0.391304 0.391304 21 4/1976 0.391304 0.391304 0.391304 22 3/1976 0.391304 0.391304 0.391304 23 2/1976 0.391304 0.391304 0.391304 20 1/1976 0.391304 0.391304 0.391304 22 12/1975 0.391304 0.391304 0.391304 23 11/1975 0.391304 0.391304 0.391304 20 10/1975 0.391304 0.391304 0.391304 23 9/1975 0.391304 0.391304 0.391304 22 8/1975 0.391304 0.391304 0.391304 21 7/1975 0.391304 0.391304 0.391304 23 6/1975 0.391304 0.391304 0.391304 21 5/1975 0.391304 0.391304 0.391304 22 4/1975 0.391304 0.391304 0.391304 22 3/1975 0.391304 0.391304 0.391304 21 2/1975 0.391304 0.391304 0.391304 20 1/1975 0.391304 0.391304 0.391304 23 12/1974 0.391304 0.391304 0.391304 22 11/1974 0.391304 0.391304 0.391304 21 10/1974 0.391304 0.391304 0.391304 23 9/1974 0.391304 0.391304 0.391304 21 8/1974 0.391304 0.391304 0.391304 22 7/1974 0.391304 0.391304 0.391304 23 6/1974 0.391304 0.391304 0.391304 20 5/1974 0.391304 0.391304 0.391304 23 4/1974 0.391304 0.391304 0.391304 22 3/1974 0.391304 0.391304 0.391304 21 2/1974 0.391304 0.391304 0.391304 20 1/1974 0.391304 0.391304 0.391304 23 12/1973 0.397956 0.397956 0.397956 21 11/1973 0.397956 0.397956 0.397956 22 10/1973 0.397956 0.397956 0.397956 23 9/1973 0.397956 0.397956 0.397956 20 8/1973 0.397956 0.397956 0.397956 23 7/1973 0.397956 0.397956 0.397956 22 6/1973 0.397956 0.397956 0.397956 21 5/1973 0.397956 0.397956 0.397956 23 4/1973 0.397956 0.397956 0.397956 21 3/1973 0.397956 0.397956 0.397956 22 2/1973 0.397956 0.397956 0.397956 20 1/1973 0.397956 0.397956 0.397956 23 12/1972 0.434783 0.434783 0.434783 21 11/1972 0.434783 0.434783 0.434783 22 10/1972 0.434783 0.434783 0.434783 22 9/1972 0.434783 0.434783 0.434783 21 8/1972 0.434783 0.434783 0.434783 23 7/1972 0.434783 0.434783 0.434783 21 6/1972 0.434783 0.434783 0.434783 22 5/1972 0.434783 0.434783 0.434783 23 4/1972 0.434783 0.434783 0.434783 20 3/1972 0.434783 0.434783 0.434783 23 2/1972 0.434783 0.434783 0.434783 21 1/1972 0.434783 0.434783 0.434783 21 12/1971 0.434783 0.434783 0.434783 23 11/1971 0.434783 0.434783 0.434783 22 10/1971 0.434783 0.434783 0.434783 21 9/1971 0.434783 0.434783 0.434783 22 8/1971 0.434783 0.434783 0.434783 22 7/1971 0.434783 0.434783 0.434783 22 6/1971 0.434783 0.434783 0.434783 22 5/1971 0.434783 0.434783 0.434783 21 4/1971 0.434783 0.434783 0.434783 22 3/1971 0.434783 0.434783 0.434783 23 2/1971 0.434783 0.434783 0.434783 20 1/1971 0.434783 0.434783 0.434783 21 12/1970 0.434783 0.434783 0.434783 23 11/1970 0.434783 0.434783 0.434783 21 10/1970 0.434783 0.434783 0.434783 22 9/1970 0.434783 0.434783 0.434783 22 8/1970 0.434783 0.434783 0.434783 21 7/1970 0.434783 0.434783 0.434783 23 6/1970 0.434783 0.434783 0.434783 22 5/1970 0.434783 0.434783 0.434783 21 4/1970 0.434783 0.434783 0.434783 22 3/1970 0.434783 0.434783 0.434783 22 2/1970 0.434783 0.434783 0.434783 20 1/1970 0.434783 0.434783 0.434783 22 12/1969 0.434783 0.434783 0.434783 23 11/1969 0.434783 0.434783 0.434783 20 10/1969 0.434783 0.434783 0.434783 23 9/1969 0.434783 0.434783 0.434783 22 8/1969 0.434783 0.434783 0.434783 21 7/1969 0.434783 0.434783 0.434783 23 6/1969 0.434783 0.434783 0.434783 21 5/1969 0.434783 0.434783 0.434783 22 4/1969 0.434783 0.434783 0.434783 22 3/1969 0.434783 0.434783 0.434783 21 2/1969 0.434783 0.434783 0.434783 20 1/1969 0.434783 0.434783 0.434783 23 12/1968 0.434783 0.434783 0.434783 22 11/1968 0.434783 0.434783 0.434783 21 10/1968 0.434783 0.434783 0.434783 23 9/1968 0.434783 0.434783 0.434783 21 8/1968 0.434783 0.434783 0.434783 22 7/1968 0.434783 0.434783 0.434783 23 6/1968 0.434783 0.434783 0.434783 20 5/1968 0.434783 0.434783 0.434783 23 4/1968 0.434783 0.434783 0.434783 22 3/1968 0.434783 0.434783 0.434783 21 2/1968 0.434783 0.434783 0.434783 21 1/1968 0.434783 0.434783 0.434783 23 12/1967 0.434783 0.434783 0.434783 21 11/1967 0.434783 0.434783 0.434783 22 10/1967 0.434783 0.434783 0.434783 22 9/1967 0.434783 0.434783 0.434783 21 8/1967 0.434783 0.434783 0.434783 23 7/1967 0.434783 0.434783 0.434783 21 6/1967 0.434783 0.434783 0.434783 22 5/1967 0.434783 0.434783 0.434783 23 4/1967 0.434783 0.434783 0.434783 20 3/1967 0.434783 0.434783 0.434783 23 2/1967 0.434783 0.434783 0.434783 20 1/1967 0.434783 0.434783 0.434783 22 12/1966 0.434783 0.434783 0.434783 22 11/1966 0.434783 0.434783 0.434783 22 10/1966 0.434783 0.434783 0.434783 21 9/1966 0.434783 0.434783 0.434783 22 8/1966 0.434783 0.434783 0.434783 23 7/1966 0.434783 0.434783 0.434783 21 6/1966 0.434783 0.434783 0.434783 22 5/1966 0.434783 0.434783 0.434783 22 4/1966 0.434783 0.434783 0.434783 21 3/1966 0.434783 0.434783 0.434783 23 2/1966 0.434783 0.434783 0.434783 20 1/1966 0.434783 0.434783 0.434783 21 12/1965 0.434783 0.434783 0.434783 23 11/1965 0.434783 0.434783 0.434783 22 10/1965 0.434783 0.434783 0.434783 21 9/1965 0.434783 0.434783 0.434783 22 8/1965 0.434783 0.434783 0.434783 22 7/1965 0.434783 0.434783 0.434783 22 6/1965 0.434783 0.434783 0.434783 22 5/1965 0.434783 0.434783 0.434783 21 4/1965 0.434783 0.434783 0.434783 22 3/1965 0.434783 0.434783 0.434783 23 2/1965 0.434783 0.434783 0.434783 20 1/1965 0.434783 0.434783 0.434783 21 12/1964 0.434783 0.434783 0.434783 23 11/1964 0.434783 0.434783 0.434783 21 10/1964 0.434783 0.434783 0.434783 22 9/1964 0.434783 0.434783 0.434783 22 8/1964 0.434783 0.434783 0.434783 21 7/1964 0.434783 0.434783 0.434783 23 6/1964 0.434783 0.434783 0.434783 22 5/1964 0.434783 0.434783 0.434783 21 4/1964 0.434783 0.434783 0.434783 22 3/1964 0.434783 0.434783 0.434783 22 2/1964 0.434783 0.434783 0.434783 20 1/1964 0.434783 0.434783 0.434783 23 12/1963 0.434783 0.434783 0.434783 22 11/1963 0.434783 0.434783 0.434783 21 10/1963 0.434783 0.434783 0.434783 23 9/1963 0.434783 0.434783 0.434783 21 8/1963 0.434783 0.434783 0.434783 22 7/1963 0.434783 0.434783 0.434783 23 6/1963 0.434783 0.434783 0.434783 20 5/1963 0.434783 0.434783 0.434783 23 4/1963 0.434783 0.434783 0.434783 22 3/1963 0.434783 0.434783 0.434783 21 2/1963 0.434783 0.434783 0.434783 20 1/1963 0.434783 0.434783 0.434783 23 12/1962 0.404489 0.404489 0.404489 21 11/1962 0.404489 0.404489 0.404489 22 10/1962 0.404489 0.404489 0.404489 23 9/1962 0.404489 0.404489 0.404489 20 8/1962 0.404489 0.404489 0.404489 23 7/1962 0.404489 0.404489 0.404489 22 6/1962 0.404489 0.404489 0.404489 21 5/1962 0.404489 0.404489 0.404489 23 4/1962 0.404489 0.404489 0.404489 21 3/1962 0.404489 0.404489 0.404489 22 2/1962 0.404489 0.404489 0.404489 20 1/1962 0.404489 0.404489 0.404489 23 12/1961 0.348242 0.348242 0.348242 21 11/1961 0.348242 0.348242 0.348242 22 10/1961 0.348242 0.348242 0.348242 22 9/1961 0.348242 0.348242 0.348242 21 8/1961 0.348242 0.348242 0.348242 23 7/1961 0.348242 0.348242 0.348242 21 6/1961 0.348242 0.348242 0.348242 22 5/1961 0.348242 0.348242 0.348242 23 4/1961 0.348242 0.348242 0.348242 20 3/1961 0.348242 0.348242 0.348242 23 2/1961 0.348242 0.348242 0.348242 20 1/1961 0.348242 0.348242 0.348242 22 12/1960 0.348242 0.348242 0.348242 22 11/1960 0.348242 0.348242 0.348242 22 10/1960 0.348242 0.348242 0.348242 21 9/1960 0.348242 0.348242 0.348242 22 8/1960 0.348242 0.348242 0.348242 23 7/1960 0.348242 0.348242 0.348242 21 6/1960 0.348242 0.348242 0.348242 22 5/1960 0.348242 0.348242 0.348242 22 4/1960 0.348242 0.348242 0.348242 21 3/1960 0.348242 0.348242 0.348242 23 2/1960 0.348242 0.348242 0.348242 21 1/1960 0.348242 0.348242 0.348242 21

Note

Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).