on 27 March 2024
1 USD-United States [US dollar / $]=151.1834 JPY-Japan [Japanese yen / ¥]1 USD=151.183432 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0066 USD-United States [US dollar / $]1 JPY=0.006614 USD
Historical exchange rates graph :
Click to enlarge
Historical exchange rates array :
16 January 2021 / 28 March 2024
DateUSD/JPY (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 2024151.165561151.367487151.543479151.332556151.213042
Wednesday 27 March 2024151.183432-0.177%151.041441151.457132151.946445151.530522151.360314
Tuesday 26 March 2024151.450944+0.194%151.222476151.405978151.594550151.420953151.527021
Monday 25 March 2024151.158283-0.086%151.063001151.329208151.543990151.290519151.421002
Sunday 24 March 2024151.2889220.000%151.255435151.411254151.438540151.418076151.255435
Saturday 23 March 2024151.2889220.000%151.418076151.418076151.418076151.418076151.418076
Friday 22 March 2024151.288922+0.031%151.034967151.451320151.850435151.551530151.418076
Thursday 21 March 2024151.242321-0.324%150.279441151.164564151.746049150.855466151.547999
Wednesday 20 March 2024151.733678+0.809%150.786531151.425171151.795117150.836029150.898025
Tuesday 19 March 2024150.515939+0.881%149.042506150.307595150.960470149.077974150.844955
Monday 18 March 2024149.201249+0.296%148.932982149.135463149.326521148.978070149.077974
Sunday 17 March 2024148.7605580.000%148.953076149.038825149.093553149.046089148.987011
Saturday 16 March 2024148.7605580.000%149.046089149.046089149.046089149.046089149.046089
Friday 15 March 2024148.760558+0.508%148.064521148.716120149.161986148.260943149.046089
Thursday 14 March 2024148.009153+0.048%147.517926147.964367148.357926147.706067148.259591
Wednesday 13 March 2024147.938568+0.062%147.255954147.687025148.034494147.583903147.717033
Tuesday 12 March 2024147.847197+0.691%146.649821147.460116147.960487146.950511147.571974
Monday 11 March 2024146.833242-0.293%146.499448146.869469147.128503147.049816146.955040
Sunday 10 March 2024147.2649100.000%147.013491147.068295147.139569147.065069147.053955
Saturday 09 March 2024147.2649100.000%147.065069147.065069147.065069147.065069147.065069
Friday 08 March 2024147.264910-0.400%146.508973147.421571148.103431147.919038147.065069
Thursday 07 March 2024147.856815-1.162%147.591975148.249404149.334054149.334054147.918979
Wednesday 06 March 2024149.595365-0.438%149.113026149.642952150.078003150.025981149.333963
Tuesday 05 March 2024150.253480-0.156%149.739567150.282407150.544510150.440555150.025997
Monday 04 March 2024150.488659-0.059%149.848027150.349044150.566951150.084544150.440559
Sunday 03 March 2024150.5780080.000%149.917955150.088153150.231092150.094986150.084570
Saturday 02 March 2024150.5780080.000%150.094986150.094986150.094986150.094986150.094986
Friday 01 March 2024150.578008+0.299%149.977532150.325831150.701474149.992880150.094986
Thursday 29 February 2024150.129318-0.375%149.217513149.942827150.665037150.660964149.992936
Wednesday 28 February 2024150.693930+0.339%150.375530150.640531150.838942150.486039150.661032
Tuesday 27 February 2024150.184230-0.245%150.129655150.421453150.696969150.665992150.486000
Monday 26 February 2024150.552893+0.122%150.298504150.592120150.838024150.440118150.665991
Sunday 25 February 2024150.3692080.000%150.395056150.480362150.489080150.485101150.440177
Saturday 24 February 2024150.3692080.000%150.485101150.485101150.485101150.485101150.485101
Friday 23 February 2024150.369208-0.037%150.308040150.512000150.763059150.520567150.485101
Thursday 22 February 2024150.424198+0.292%150.018542150.389620150.673971150.332504150.520438
Wednesday 21 February 2024149.986123-0.102%149.859538150.097096150.386015149.947003150.332436
Tuesday 20 February 2024150.138863+0.124%149.698227150.143906150.436985150.130121149.945068
Monday 19 February 2024149.953601-0.253%149.885036150.035218150.190446150.161501150.123987
Sunday 18 February 2024150.3343240.000%150.125916150.227386150.331565150.225030150.161469
Saturday 17 February 2024150.3343240.000%150.225030150.225030150.225030150.225030150.225030
Friday 16 February 2024150.334324+0.151%149.832988150.234808150.638966149.925926150.225030
Thursday 15 February 2024150.107046-0.292%149.759878150.099853150.564977150.495003149.925988
Wednesday 14 February 2024150.546066+0.816%150.365956150.561514150.775474150.640554150.495026
Tuesday 13 February 2024149.328268+0.225%149.273061149.948613150.877066149.338959150.640543
Monday 12 February 2024148.992853-0.314%148.932996149.212359149.476954149.261562149.339026
Sunday 11 February 2024149.4615670.000%149.230432149.312010149.325091149.325084149.252484
Saturday 10 February 2024149.4615670.000%149.305084149.321806149.325084149.305084149.325084
Friday 09 February 2024149.461567+0.150%149.066001149.354774149.571987149.285955149.305084
Thursday 08 February 2024149.237777+0.694%147.936558148.886795149.475966148.047952149.286025
Wednesday 07 February 2024148.208983-0.213%147.665027148.005206148.245926147.910446148.047987
Tuesday 06 February 2024148.524621-0.072%147.836505148.380392148.783957148.670994147.910446
Monday 05 February 2024148.632049+1.364%148.283036148.538326148.881952148.482027148.671046
Sunday 04 February 2024146.6323620.000%148.191899148.356723148.482042148.374997148.482027
Saturday 03 February 2024146.6323620.000%148.374997148.374997148.374997148.374997148.374997
Friday 02 February 2024146.632362-0.246%146.250974147.190886148.567973146.449689148.374997
Thursday 01 February 2024146.994637-0.557%145.925469146.636195147.109816146.867998146.449851
Wednesday 31 January 2024147.817662+0.221%146.015558147.286615147.892437147.605463146.877943
Tuesday 30 January 2024147.492163-0.312%147.112003147.475631147.904008147.511977147.605559
Monday 29 January 2024147.953433+0.137%147.260955147.862354148.328031148.110539147.515978
Sunday 28 January 2024147.7508970.000%148.014916148.162658148.185097148.185075148.085961
Saturday 27 January 2024147.7508970.000%148.185075148.185075148.185075148.185075148.185075
Friday 26 January 2024147.750897+0.084%147.503506147.838597148.187047147.656553148.185075
Thursday 25 January 2024147.626916+0.329%147.112476147.652527147.875068147.453939147.656559
Wednesday 24 January 2024147.143512-0.563%146.679514147.605079148.395561148.395561147.447509
Tuesday 23 January 2024147.976453+0.122%147.049043148.107615148.694995147.978030148.380998
Monday 22 January 2024147.796143-0.164%147.642036147.984476148.277513148.233007147.978037
Sunday 21 January 2024148.0389460.000%148.139434148.154232148.326553148.140365148.233075
Saturday 20 January 2024148.0389460.000%148.140365148.140365148.140365148.140365148.140365
Friday 19 January 2024148.038946+0.064%147.851049148.210064148.785489148.129566148.140365
Thursday 18 January 2024147.944828+0.168%147.668560148.023636148.299044148.124489148.126549
Wednesday 17 January 2024147.696975+0.679%147.093456147.815528148.505464147.093456148.122459
Tuesday 16 January 2024146.700974+0.560%145.592514146.540767147.306997145.748553147.093547
Monday 15 January 2024145.883965+0.287%144.962482145.469773145.938483144.967061145.755551
Sunday 14 January 2024145.4670080.000%144.763913144.858751144.927084144.865025144.927084
Saturday 13 January 2024145.4670080.000%144.865025144.865025144.865025144.865025144.865025
Friday 12 January 2024145.467008+0.072%144.371434145.010732145.512509145.346992144.865025
Thursday 11 January 2024145.362701+0.053%145.273038145.577238146.365543145.656027145.347053
Wednesday 10 January 2024145.285949+0.833%144.321990145.149114145.814040144.425932145.655960
Tuesday 09 January 2024144.085923-0.299%143.455055144.064408144.616447144.233988144.425979
Monday 08 January 2024144.518546-0.467%143.675977144.334395144.914534144.558492144.233981
Sunday 07 January 2024145.1973260.000%144.558504144.638885144.694561144.635004144.558504
Saturday 06 January 2024145.1973260.000%144.635004144.635004144.635004144.635004144.635004
Friday 05 January 2024145.197326+0.712%143.853918144.855184145.960979144.596470144.635004
Thursday 04 January 2024144.170547+0.807%142.874045143.996603144.834454143.141525144.596471
Wednesday 03 January 2024143.016760+0.648%141.872443142.711538143.721948142.069025143.128515
Tuesday 02 January 2024142.095655+0.439%140.821937141.664920142.188497140.899012142.068943
Monday 01 January 2024141.4751130.000%140.825011141.004159141.178002141.028473140.902501
Sunday 31 December 2023141.4751130.000%141.024897141.025702141.028565141.025035141.028460
Saturday 30 December 2023141.4751130.000%141.025035141.025035141.025035141.025035141.025035
Friday 29 December 2023141.475113+0.425%140.808959141.338951141.903009141.381057141.025035
Thursday 28 December 2023140.876372-1.223%140.292535141.149138141.661959141.609808141.381000
Wednesday 27 December 2023142.620877+0.352%141.569570142.387265142.833538142.401997141.609854
Tuesday 26 December 2023142.1210200.000%142.111018142.359170142.621468142.340230142.402051
Monday 25 December 2023142.1210200.000%142.142012142.354794142.543447142.365033142.339653
Sunday 24 December 2023142.1210200.000%142.364919142.418869142.458566142.410327142.364919
Saturday 23 December 2023142.1210200.000%142.364982142.402097142.410327142.394981142.410327
Friday 22 December 2023142.121020-0.445%141.886019142.303539142.655061142.197440142.394981
Thursday 21 December 2023142.756988-0.564%142.062010142.748704143.554052143.458918142.197439
Wednesday 20 December 2023143.567251-0.519%143.303080143.649522144.065438143.865540143.458988
Tuesday 19 December 2023144.316731+1.036%142.270124143.772807144.936469142.816545143.870968
Monday 18 December 2023142.837516+0.773%142.082002142.600494143.129447142.178026142.818979
Sunday 17 December 2023141.7412750.000%142.024925142.112616142.219101142.114981142.178028
Saturday 16 December 2023141.7412750.000%142.114981142.116620142.124981142.124981142.114981
Friday 15 December 2023141.741275-0.021%141.472490141.957194142.449445141.909017142.124981
Thursday 14 December 2023141.771224-2.674%141.051027141.837612142.875504142.610134141.909043
Wednesday 13 December 2023145.666080+0.343%142.101020145.112307145.979474145.441541142.610286
Tuesday 12 December 2023145.168456-0.877%144.824060145.546764146.169047146.158051145.441544
Monday 11 December 2023146.453472+1.481%144.820453145.945148146.554962145.038963146.157981
Sunday 10 December 2023144.3166000.000%144.804447144.867328145.047546144.864074145.035490
Saturday 09 December 2023144.3166000.000%144.864074144.864074144.864074144.864074144.864074
Friday 08 December 2023144.316600-0.472%142.527980144.262070145.158966144.217480144.864074
Thursday 07 December 2023145.000464-1.524%142.234552145.590383147.298004147.230956144.217567
Wednesday 06 December 2023147.244387+0.091%146.905903147.240269147.487966147.119476147.226991
Tuesday 05 December 2023147.111029+0.257%146.597739147.098050147.376963147.125928147.119475
Monday 04 December 2023146.733530-0.973%146.259669146.838298147.444458146.675552147.160971
Sunday 03 December 2023148.1747130.000%146.676955146.814514146.848562146.825022146.677043
Saturday 02 December 2023148.1747130.000%146.815012146.823124146.825022146.815012146.825022
Friday 01 December 2023148.174713+0.484%146.690439147.669316148.315056148.177045146.815012
Thursday 30 November 2023147.461348-0.082%146.859468147.556415148.464982147.074989148.177917
Wednesday 29 November 2023147.583068-0.707%146.700512147.296017147.890426147.441992147.074021
Tuesday 28 November 2023148.634579-0.055%147.331940148.113502148.797001148.642981147.442035
Monday 27 November 2023148.717012-0.588%148.553005148.983705149.660479149.525978148.643042
Sunday 26 November 2023149.5969220.000%149.428431149.462875149.539863149.464978149.522982
Saturday 25 November 2023149.5969220.000%149.464978149.464978149.464978149.464978149.464978
Friday 24 November 2023149.596922+0.049%149.202041149.507413149.703951149.494453149.464978
Thursday 23 November 2023149.522936+0.551%148.889562149.359804149.688964149.513999149.493557
Wednesday 22 November 2023148.703144+0.801%148.026048148.986056149.746018148.254087149.513482
Tuesday 21 November 2023147.521680-0.560%147.169987147.849975148.581991148.335961148.262483
Monday 20 November 2023148.352855-0.617%148.110223148.727286149.974023149.661532148.296922
Sunday 19 November 2023149.2733630.000%149.534901149.558134149.720495149.535036149.664557
Saturday 18 November 2023149.2733630.000%149.535036149.535036149.535036149.535036149.535036
Friday 17 November 2023149.273363-1.282%149.215972149.993196150.773033150.709941149.535036
Thursday 16 November 2023151.212093+0.580%150.298885151.020136151.422065151.276506150.717565
Wednesday 15 November 2023150.340449-0.888%150.261098150.789072151.419442150.466025151.276530
Tuesday 14 November 2023151.687803-0.067%150.160479151.260071151.778507151.687100150.466026
Monday 13 November 2023151.790066+0.239%151.244515151.682464151.907059151.469460151.686986
Sunday 12 November 2023151.4275020.000%151.390448151.517037151.533569151.525057151.469564
Saturday 11 November 2023151.4275020.000%151.525057151.525057151.525057151.525057151.525057
Friday 10 November 2023151.427502+0.199%151.226020151.427838151.599092151.306969151.525057
Thursday 09 November 2023151.127116+0.185%150.798984151.043442151.382943150.889719151.306945
Wednesday 08 November 2023150.848093+0.265%150.351052150.734045151.058113150.351052150.879524
Tuesday 07 November 2023150.449186+0.452%149.941949150.353652150.689006149.983071150.368049
Monday 06 November 2023149.771902+0.260%149.366985149.698652150.082104149.375482149.968000
Sunday 05 November 2023149.3832930.000%149.284903149.361212149.388504149.370447149.373481
Saturday 04 November 2023149.3832930.000%149.370447149.370447149.370447149.370447149.370447
Friday 03 November 2023149.383293-0.396%149.255028149.924351150.516053150.478018149.370447
Thursday 02 November 2023149.976550-0.816%149.855037150.390420150.680543150.664433150.473972
Wednesday 01 November 2023151.210022+0.168%150.612964151.158153151.479801151.405915150.633003
Tuesday 31 October 2023150.955834+0.811%149.086947150.620215151.710976149.124980151.361954
Monday 30 October 2023149.740688-0.151%148.815550149.434981149.847006149.706034149.120964
Sunday 29 October 2023149.9667960.000%149.504928149.639492149.703046149.653453149.694992
Saturday 28 October 2023149.9667960.000%149.653453149.653453149.653453149.653453149.653453
Friday 27 October 2023149.966796-0.262%149.464980149.977059150.403919150.377062149.653453
Thursday 26 October 2023150.360531+0.297%150.048992150.346632150.774963150.158079150.374025
Wednesday 25 October 2023149.914902+0.081%149.799007149.923547150.310463149.859477150.143953
Tuesday 24 October 2023149.793078-0.110%149.339890149.726649149.921480149.710562149.855038
Monday 23 October 2023149.957535+0.013%149.560956149.848538149.989686149.851895149.697489
Sunday 22 October 2023149.9386270.000%149.774936149.858418149.995069149.855019149.851957
Saturday 21 October 2023149.9386270.000%149.855019149.855019149.855019149.855019149.855019
Friday 20 October 2023149.938627+0.060%149.769432149.879538149.993011149.782077149.855019
Thursday 19 October 2023149.848456+0.136%149.680998149.812667149.933023149.794947149.787071
Wednesday 18 October 2023149.645054+0.082%149.517930149.759379149.935483149.780545149.797971
Tuesday 17 October 2023149.522188+0.017%149.321913149.645157149.848569149.544471149.779488
Monday 16 October 2023149.497058-0.069%149.381430149.530144149.754567149.413020149.538005
Sunday 15 October 2023149.6009120.000%149.331009149.546179149.560601149.560380149.412990
Saturday 14 October 2023149.6009120.000%149.560380149.560380149.560380149.560380149.560380
Friday 13 October 2023149.600912+0.323%149.457011149.654792149.824466149.768498149.560380
Thursday 12 October 2023149.119503+0.162%148.962908149.350950149.825973149.095037149.778008
Wednesday 11 October 2023148.877782-0.106%148.439536148.881692149.311993148.690259149.108016
Tuesday 10 October 2023149.036099-0.070%148.192048148.731427149.094055148.538982148.701025
Monday 09 October 2023149.140632+0.043%148.442906148.955799149.239764149.141915148.537440
Sunday 08 October 2023149.0769670.000%149.049480149.208868149.225106149.225106149.142063
Saturday 07 October 2023149.0769670.000%149.225106149.225106149.225106149.225106149.225106
Friday 06 October 2023149.076967+0.133%148.363914148.968568149.489015148.502062149.225106
Thursday 05 October 2023148.878966-0.129%148.306469148.671732149.104455149.019072148.497960
Wednesday 04 October 2023149.071163-0.603%148.745077149.069121149.309876149.057488149.021080
Tuesday 03 October 2023149.976120+0.162%148.722444149.579141150.146978149.840981149.063954
Monday 02 October 2023149.734093+0.334%149.465500149.733616149.873071149.519438149.840898
Sunday 01 October 2023149.2354160.000%149.367504149.395334149.632084149.374977149.530535
Saturday 30 September 2023149.2354160.000%149.374977149.374977149.374977149.374977149.374977
Friday 29 September 2023149.235416-0.032%148.532088149.260550149.487550149.285002149.374977
Thursday 28 September 2023149.283613+0.054%149.168538149.350758149.544000149.475518149.284458
Wednesday 27 September 2023149.202733+0.228%148.867566149.238605149.706068149.007026149.478556
Tuesday 26 September 2023148.863744+0.131%148.709463148.916746149.182069148.841001149.005480
Monday 25 September 2023148.669237+0.265%148.253032148.591861148.949000148.304537148.845071
Sunday 24 September 2023148.2765100.000%148.265900148.286145148.360567148.280445148.304442
Saturday 23 September 2023148.2765100.000%148.280445148.280743148.285101148.285101148.280445
Friday 22 September 2023148.276510+0.224%147.529949148.116271148.413109147.575467148.285101
Thursday 21 September 2023147.945463+0.032%147.325516147.975193148.449475148.198981147.572054
Wednesday 20 September 2023147.897589+0.153%147.480348147.874953148.365005147.778000148.215965
Tuesday 19 September 2023147.671054+0.014%147.518453147.748854147.916090147.611022147.768540
Monday 18 September 2023147.650755-0.085%147.561556147.688143147.874912147.766946147.612952
Sunday 17 September 2023147.7763180.000%147.716466147.770829147.775116147.775052147.771014
Saturday 16 September 2023147.7763180.000%147.775052147.775052147.775052147.775052147.775052
Friday 15 September 2023147.776318+0.274%147.346002147.676257147.949860147.430977147.775052
Thursday 14 September 2023147.371855-0.067%147.028460147.264360147.541045147.368438147.434959
Wednesday 13 September 2023147.470418+0.359%147.020946147.348791147.620477147.123525147.367538
Tuesday 12 September 2023146.942966+0.268%146.475968146.897168147.220230146.565034147.128488
Monday 11 September 2023146.549795-0.617%145.920992146.554878147.270464146.807466146.572470
Sunday 10 September 2023147.4588940.000%146.673499147.676994147.837504147.785098146.773961
Saturday 09 September 2023147.4588940.000%147.785098147.785279147.795098147.795098147.785098
Friday 08 September 2023147.458894+0.145%146.688529147.434048147.870335147.286476147.795098
Thursday 07 September 2023147.245565+0.022%147.055028147.422373147.866468147.636023147.288531
Wednesday 06 September 2023147.212657-0.143%147.041960147.506346147.797535147.692997147.637440
Tuesday 05 September 2023147.423353+0.710%146.465030147.147576147.781067146.471974147.690520
Monday 04 September 2023146.384594+0.806%146.027514146.327003146.498261146.195001146.471941
Sunday 03 September 2023145.2139430.000%146.054563146.203877146.252025146.204049146.194945
Saturday 02 September 2023145.2139430.000%146.204049146.204049146.204049146.204049146.204049
Friday 01 September 2023145.213943-0.424%144.485924145.649343146.291035145.542537146.204049
Thursday 31 August 2023145.831800-0.250%145.353554145.818160146.193008146.185455145.542447
Wednesday 30 August 2023146.196950-0.625%145.562995146.138097146.524455145.926987146.182968
Tuesday 29 August 2023147.116542+0.413%145.680105146.369399147.345040146.536453145.924932
Monday 28 August 2023146.511843+0.380%146.281548146.500456146.717062146.431924146.532001
Sunday 27 August 2023145.9566990.000%146.412910146.435497146.451055146.434977146.441910
Saturday 26 August 2023145.9566990.000%146.434977146.434977146.434977146.434977146.434977
Friday 25 August 2023145.956699+0.163%145.739451146.141972146.608433145.838463146.434977
Thursday 24 August 2023145.719557+0.108%144.604960145.383255145.950531144.810959145.813530
Wednesday 23 August 2023145.562240-0.143%144.550506145.297850145.881068145.881068144.805039
Tuesday 22 August 2023145.770185-0.090%145.505438145.912653146.393536146.217540145.860277
Monday 21 August 2023145.902090+0.279%145.152983145.767141146.388537145.480472146.212936
Sunday 20 August 2023145.4955370.000%145.202908145.406879145.480559145.415080145.480473
Saturday 19 August 2023145.4955370.000%145.415080145.415080145.415080145.415080145.415080
Friday 18 August 2023145.495537-0.182%144.951497145.413685145.842560145.828551145.415080
Thursday 17 August 2023145.761468+0.027%145.640939146.155224146.526989146.280025145.839856
Wednesday 16 August 2023145.721876+0.110%145.320173145.736756146.404071145.567949146.273491
Tuesday 15 August 2023145.561047+0.264%145.110984145.526397145.858984145.553495145.572436
Monday 14 August 2023145.178408+0.493%144.752525145.113910145.568522144.973563145.544942
Sunday 13 August 2023144.4656490.000%144.718435144.893963144.979563144.905050144.973502
Saturday 12 August 2023144.4656490.000%144.905050144.905050144.905050144.905050144.905050
Friday 11 August 2023144.465649+0.478%144.437987144.765369144.995483144.708458144.905050
Thursday 10 August 2023143.778927+0.220%143.345489144.088674144.816451143.681544144.710562
Wednesday 09 August 2023143.462801+0.291%143.014963143.390824143.745924143.356463143.680260
Tuesday 08 August 2023143.046418+0.584%142.408526143.126140143.486975142.487921143.373033
Monday 07 August 2023142.215950-0.282%141.524472142.195288142.570241141.752531142.488484
Sunday 06 August 2023142.6183080.000%141.677975141.751756141.780627141.755027141.752490
Saturday 05 August 2023142.6183080.000%141.755027141.755027141.755027141.755027141.755027
Friday 04 August 2023142.618308-0.211%141.560590142.305398142.868506142.525018141.755027
Thursday 03 August 2023142.919868+0.075%142.094051142.978691143.879835143.299446142.525020
Wednesday 02 August 2023142.812927-0.117%142.257970143.039119143.464993142.807016143.314038
Tuesday 01 August 2023142.980857+0.560%142.225054142.910281143.535054142.280963142.808538
Monday 31 July 2023142.184523+2.084%140.705541141.918118142.652948141.074536142.279643
Sunday 30 July 2023139.2824700.000%140.838436141.124846141.145091141.145035141.071950
Saturday 29 July 2023139.2824700.000%141.145035141.145035141.145035141.145035141.145035
Friday 28 July 2023139.282470-0.640%138.101961139.851484141.180389139.448481141.145035
Thursday 27 July 2023140.179775-0.177%138.790917140.102807141.286451140.205997139.454033
Wednesday 26 July 2023140.428610-0.635%139.972986140.615880141.180500140.940557140.205980
Tuesday 25 July 2023141.326577+0.221%140.860487141.289166141.693945141.454070140.941926
Monday 24 July 2023141.014780-0.494%140.889461141.402495141.781555141.732009141.428051
Sunday 23 July 2023141.7153650.000%141.650900141.786461141.848001141.790347141.732039
Saturday 22 July 2023141.7153650.000%141.780347141.790276141.805001141.780347141.790347
Friday 21 July 2023141.715365+1.489%139.756075141.044099141.938019140.065969141.780347
Thursday 20 July 2023139.635617-0.039%139.124493139.726102140.494992139.619488140.067967
Wednesday 19 July 2023139.689895+1.172%138.770968139.480127139.992546138.830539139.611955
Tuesday 18 July 2023138.071968-0.209%137.831503138.591417139.118024138.709831138.828024
Monday 17 July 2023138.361532-0.164%138.016011138.655104139.398530138.722972138.713973
Sunday 16 July 2023138.5883610.000%138.689608138.708493138.819560138.705052138.725475
Saturday 15 July 2023138.5883610.000%138.695052138.701097138.745052138.695052138.705052
Friday 14 July 2023138.588361+0.084%137.317016138.305327139.107447138.073466138.695052
Thursday 13 July 2023138.472545-0.790%137.942551138.345955138.941996138.433001138.062463
Wednesday 12 July 2023139.575395-0.577%138.209519139.225284140.362475140.362475138.432091
Tuesday 11 July 2023140.385840-1.235%140.165990140.677502141.445505141.332961140.359437
Monday 10 July 2023142.141292-0.799%141.281920142.124644142.999901142.150552141.329703
Sunday 09 July 2023143.2861870.000%142.084899142.117554142.285095142.115035142.150548
Saturday 08 July 2023143.2861870.000%142.085034142.111368142.115035142.095035142.115035
Friday 07 July 2023143.286187-0.257%142.077056143.092580144.193949144.049815142.095035
Thursday 06 July 2023143.655381-0.621%143.586065144.132688144.644013144.576055144.055992
Wednesday 05 July 2023144.553727+0.096%144.093478144.510156144.725964144.457013144.574017
Tuesday 04 July 2023144.414869-0.261%144.213482144.487579144.686998144.659051144.454514
Monday 03 July 2023144.793100+0.110%144.026007144.595749144.910293144.293517144.662998
Sunday 02 July 2023144.6346400.000%144.245435144.316126144.408568144.305036144.293481
Saturday 01 July 2023144.6346400.000%144.305036144.305036144.305036144.305036144.305036
Friday 30 June 2023144.634640+0.292%144.231519144.592800145.034035144.748562144.305036
Thursday 29 June 2023144.212836-0.051%144.139518144.538423144.895524144.388535144.753946
Wednesday 28 June 2023144.285975+0.552%143.737530144.127687144.598525144.037441144.384506
Tuesday 27 June 2023143.493745+0.164%143.296077143.686852144.164528143.477982144.047481
Monday 26 June 2023143.258839+0.053%142.974075143.402024143.703518143.644060143.474915
Sunday 25 June 2023143.1826530.000%143.504441143.693624143.710624143.710412143.644018
Saturday 24 June 2023143.1826530.000%143.695066143.696835143.710412143.695066143.710412
Friday 23 June 2023143.182653+0.792%142.764045143.306839143.868999143.078462143.695066
Thursday 22 June 2023142.057351+0.180%141.629443142.230966143.224441141.846948143.065972
Wednesday 21 June 2023141.801703+0.338%141.289458141.810913142.333520141.399037141.847011
Tuesday 20 June 2023141.324431-0.378%141.215962141.653497142.228478141.936921141.399537
Monday 19 June 2023141.860465+0.591%141.455532141.846140141.997081141.760165141.937017
Sunday 18 June 2023141.0268100.000%141.670437141.837101141.855107141.845050141.760007
Saturday 17 June 2023141.0268100.000%141.845050141.845050141.845050141.845050141.845050
Friday 16 June 2023141.026810-0.185%139.867025141.029313141.914008140.284442141.845050
Thursday 15 June 2023141.288474+0.998%139.964522140.707554141.479520140.043464140.294493
Wednesday 14 June 2023139.892682+0.243%139.300952139.893882140.253097140.212011140.050952
Tuesday 13 June 2023139.553414+0.133%139.017941139.686852140.306480139.592558140.209628
Monday 12 June 2023139.368323-0.001%139.072053139.469538139.746991139.450479139.601947
Sunday 11 June 2023139.3692020.000%139.307437139.390723139.464035139.395090139.464035
Saturday 10 June 2023139.3692020.000%139.355090139.396444139.405090139.405090139.395090
Friday 09 June 2023139.369202-0.226%138.785043139.323057139.715959138.903030139.405090
Thursday 08 June 2023139.685201+0.188%138.828561139.516391140.167018140.132983138.902439
Wednesday 07 June 2023139.423346-0.097%139.045047139.585728140.243474139.641977140.103959
Tuesday 06 June 2023139.558177-0.515%139.124477139.546312139.962910139.550508139.639021
Monday 05 June 2023140.280636+1.020%139.260559139.996351140.446933139.983027139.550996
Sunday 04 June 2023138.8646290.000%139.861436139.962947139.998978139.965054139.978957
Saturday 03 June 2023138.8646290.000%139.945054139.952963139.965054139.945054139.965054
Friday 02 June 2023138.864629-0.473%138.610984139.208490140.067102138.829681139.945054
Thursday 01 June 2023139.525100-0.051%138.503007139.257112139.947478139.316444138.826096
Wednesday 31 May 2023139.595619-0.019%139.237052139.688917140.344541139.788529139.334035
Tuesday 30 May 2023139.622115-0.456%139.585980140.083397140.904015140.385987139.786471
Monday 29 May 2023140.261316+0.369%140.123965140.424395140.904557140.656023140.382059
Sunday 28 May 2023139.7451400.000%140.535019140.649738140.707556140.654988140.634072
Saturday 27 May 2023139.7451400.000%140.654988140.654988140.654988140.654988140.654988
Friday 26 May 2023139.745140+0.258%139.514940140.078408140.977458140.063892140.654988
Thursday 25 May 2023139.385189+0.688%138.976028139.650931140.212042139.369960140.064033
Wednesday 24 May 2023138.433009+0.011%138.251504138.747401139.472973138.542006139.362953
Tuesday 23 May 2023138.417293+0.104%138.254061138.561838138.879545138.582933138.542959
Monday 22 May 2023138.273887-0.069%137.509042138.095315138.669533137.993544138.579069
Sunday 21 May 2023138.3697260.000%137.964910137.967893138.030016137.965092137.994080
Saturday 20 May 2023138.3697260.000%137.965092137.965092137.965092137.965092137.965092
Friday 19 May 2023138.369726+0.362%137.464519138.249910138.686018138.678487137.965092
Thursday 18 May 2023137.871081+0.668%137.312529137.985307138.744526137.568496138.680298
Wednesday 17 May 2023136.956321+0.766%136.307540136.989838137.707929136.381042137.570463
Tuesday 16 May 2023135.915817-0.221%135.701448136.103000136.679890136.093036136.380449
Monday 15 May 2023136.217359+0.917%135.694530136.036798136.312997135.694530136.089492
Sunday 14 May 2023134.9798020.000%135.635913135.727624135.735081135.735077135.694530
Saturday 13 May 2023134.9798020.000%135.725077135.744409135.745093135.745023135.735077
Friday 12 May 2023134.979802+0.678%134.405477134.978200135.745490134.514988135.745023
Thursday 11 May 2023134.071363-0.926%133.753540134.335713134.843078134.310997134.516485
Wednesday 10 May 2023135.324201+0.224%134.119949134.900070135.459496135.220953134.302473
Tuesday 09 May 2023135.021444-0.085%134.740196135.061514135.338017135.066044135.214958
Monday 08 May 2023135.136360+0.703%134.661474134.952407135.266996134.854026135.068996
Sunday 07 May 2023134.1928450.000%134.791461134.835192134.898943134.834997134.854009
Saturday 06 May 2023134.1928450.000%134.834979134.835001134.835099134.835005134.834997
Friday 05 May 2023134.192845-0.211%133.888033134.397667135.088531134.238972134.835005
Thursday 04 May 2023134.477154-0.773%133.510983134.366136134.871961134.613497134.239758
Wednesday 03 May 2023135.524767-1.392%134.578971135.693576136.572514136.547012134.624512
Tuesday 02 May 2023137.437301+1.051%136.323551137.174516137.767027137.481983136.548962
Monday 01 May 2023136.0076500.000%136.202506136.946829137.535003136.271975137.481914
Sunday 30 April 2023136.0076500.000%136.153445136.308119136.322089136.322075136.271986
Saturday 29 April 2023136.0076500.000%136.295075136.315627136.322075136.309053136.322075
Friday 28 April 2023136.007650+2.052%133.744041135.403760136.532561133.905005136.309053
Thursday 27 April 2023133.272958-0.372%133.296020133.775948134.184480133.641995133.894962
Wednesday 26 April 2023133.771175-0.316%133.028096133.588215133.877502133.737011133.651022
Tuesday 25 April 2023134.195246-0.357%133.374493134.007330134.452458134.207978133.748961
Monday 24 April 2023134.675514+0.631%133.894950134.321443134.725979134.024952134.209609
Sunday 23 April 2023133.8312990.000%133.976958134.149745134.165092134.165002134.024983
Saturday 22 April 2023133.8312990.000%134.165002134.165002134.165002134.165002134.165002
Friday 21 April 2023133.831299-0.675%133.557029134.008697134.467033134.229790134.164985
Thursday 20 April 2023134.740497+0.049%134.028995134.505781134.961525134.629920134.223515
Wednesday 19 April 2023134.674838+0.596%133.962474134.528287135.051994134.083997134.634533
Tuesday 18 April 2023133.877142+0.028%133.871533134.230310134.696517134.448024134.084988
Monday 17 April 2023133.840270+0.946%133.715012134.124555134.567006133.825050134.456450
Sunday 16 April 2023132.5856920.000%133.635441133.812007133.829664133.815016133.818461
Saturday 15 April 2023132.5856920.000%133.785016133.821220133.825091133.825091133.815016
Friday 14 April 2023132.585692-0.522%132.180484132.919057133.828944132.575475133.825091
Thursday 13 April 2023133.281888-0.356%132.031962132.915288133.370541133.104514132.575984
Wednesday 12 April 2023133.757554+0.401%132.785018133.504927134.023528133.670971133.134454
Tuesday 11 April 2023133.223292+1.340%132.989469133.423913133.806966133.591050133.668941
Monday 10 April 2023131.4612920.000%131.832500132.886071133.845489132.156519133.591028
Sunday 09 April 2023131.4612920.000%132.077442132.144234132.164069132.145059132.156533
Saturday 08 April 2023131.4612920.000%131.725059132.145562132.155060132.155060132.145059
Friday 07 April 2023131.4612920.000%131.530220131.902291132.321538131.714919132.155060
Thursday 06 April 2023131.461292+0.055%130.795476131.425774131.865016131.253473131.711038
Wednesday 05 April 2023131.389397-1.181%130.687056131.411203131.844025131.737057131.292909
Tuesday 04 April 2023132.960279+0.012%131.539049132.384205133.143984132.425996131.738996
Monday 03 April 2023132.943882-0.175%132.225012132.980045133.734466133.275093132.424500
Sunday 02 April 2023133.1770110.000%132.774898132.823300133.540146132.775019133.275049
Saturday 01 April 2023133.1770110.000%132.775019132.775019132.775020132.775020132.775019
Friday 31 March 2023133.177011+0.385%132.594497132.993579133.566092132.674066132.775020
Thursday 30 March 2023132.665809+0.225%132.222892132.596701132.935458132.751525132.667969
Wednesday 29 March 2023132.368397+1.278%130.766472132.027933132.882040130.853536132.746049
Tuesday 28 March 2023130.698275-0.592%130.449922130.911600131.566035131.551459130.877531
Monday 27 March 2023131.476840+1.017%130.512475131.217906131.754935130.584549131.553984
Sunday 26 March 2023130.1535600.000%130.538911130.723506130.750545130.750427130.579470
Saturday 25 March 2023130.1535600.000%130.750398130.750425130.750427130.750398130.750427
Friday 24 March 2023130.153560-0.893%129.675458130.428513130.922907130.835549130.750398
Thursday 23 March 2023131.326409-1.044%130.332057130.945194131.639519131.468478130.835056
Wednesday 22 March 2023132.712100+0.267%131.054527132.324726132.997967132.348531131.463520
Tuesday 21 March 2023132.358946+0.767%131.052989131.948466132.616485131.413002132.349976
Monday 20 March 2023131.352057-0.736%130.561483131.593849132.634920132.168505131.411997
Sunday 19 March 2023132.3260850.000%131.698561131.884679132.480468131.844981132.144504
Saturday 18 March 2023132.3260850.000%131.814981131.844545131.845053131.844981131.844981
Friday 17 March 2023132.326085+0.014%131.605519132.644243133.568512133.481999131.844981
Thursday 16 March 2023132.307692+0.044%131.747076132.995726133.804035133.345507133.492970
Wednesday 15 March 2023132.249502-1.453%132.258012133.778526135.062014134.238930133.338463
Tuesday 14 March 2023134.199497+1.207%133.074509133.997440134.876449133.208070134.237033
Monday 13 March 2023132.598543-2.993%132.298953133.646420134.982989134.445526133.214027
Sunday 12 March 2023136.6899680.000%133.591937134.925434135.100448135.014984134.363529
Saturday 11 March 2023136.6899680.000%134.994984135.006830135.014984134.994984135.014984
Friday 10 March 2023136.689968+0.308%134.175040135.891772136.982542136.163044134.994984
Thursday 09 March 2023136.270608-0.693%135.995029136.498303137.281968137.278935136.160466
Wednesday 08 March 2023137.221432+0.783%136.508477137.353100137.899542137.113043137.296006
Tuesday 07 March 2023136.155649+0.215%135.582047136.304461137.185546135.936542137.111453
Monday 06 March 2023135.863235-0.229%135.396029135.870776136.184011135.908005135.939441
Sunday 05 March 2023136.1752240.000%135.818039135.869409136.078560135.845035135.908054
Saturday 04 March 2023136.1752240.000%135.845035135.845036135.845049135.845049135.845035
Friday 03 March 2023136.175224-0.452%135.748046136.283148136.745557136.722959135.845049
Thursday 02 March 2023136.793965+0.919%136.022956136.594571137.065988136.121967136.722042
Wednesday 01 March 2023135.548484-0.889%135.264989136.074076136.462927136.211500136.120983
Tuesday 28 February 2023136.764290+0.320%135.779031136.354978136.912455136.201331136.197016
Monday 27 February 2023136.327459+0.382%135.932918136.233657136.482052136.374030136.206559
Sunday 26 February 2023135.8088930.000%136.299510136.469118136.524077136.485099136.385558
Saturday 25 February 2023135.8088930.000%136.474975136.480785136.485099136.475104136.485099
Friday 24 February 2023135.808893+0.596%134.202445135.455600136.514004134.690949136.475104
Thursday 23 February 2023135.003768+0.320%134.507955134.833400135.344043134.885475134.685463
Wednesday 22 February 2023134.573469-0.174%134.385451134.789441135.049095134.972486134.886464
Tuesday 21 February 2023134.808702+0.562%134.156963134.663767135.193536134.267552134.955009
Monday 20 February 2023134.054712-0.522%133.932441134.183019134.531946134.268442134.261926
Sunday 19 February 2023134.7576470.000%134.114917134.142569134.326550134.115096134.268558
Saturday 18 February 2023134.7576470.000%134.105068134.112232134.165095134.105068134.115096
Friday 17 February 2023134.757647+0.615%133.971466134.513276135.085044133.971466134.105068
Thursday 16 February 2023133.934579+0.182%133.614005133.919613134.446498134.017013133.971478
Wednesday 15 February 2023133.691589+1.195%132.555991133.523064134.353470133.079044133.999006
Tuesday 14 February 2023132.112650-0.335%131.669480132.424192133.279500132.417008133.087019
Monday 13 February 2023132.556616+1.303%131.451041132.304176132.865450131.451041132.429005
Sunday 12 February 2023130.8512630.000%131.289534131.408018131.479062131.415007131.451043
Saturday 11 February 2023130.8512630.000%131.415007131.418736131.425008131.425008131.415007
Friday 10 February 2023130.851263+0.099%129.839033131.291873131.835018131.468033131.425008
Thursday 09 February 2023130.721381-0.341%130.353552131.204203131.813966131.345077131.467508
Wednesday 08 February 2023131.169073-0.672%130.610546131.144095131.517470131.072044131.359488
Tuesday 07 February 2023132.056075-0.075%130.521536131.863765132.711975132.619451131.073989
Monday 06 February 2023132.154788+2.910%131.515493132.236964132.893985131.881058132.627491
Sunday 05 February 2023128.4172990.000%131.179389131.388492132.546999131.180375131.854953
Saturday 04 February 2023128.4172990.000%131.180375131.185969131.195030131.195030131.180375
Friday 03 February 2023128.417299-0.011%128.337005129.493946131.199044128.650496131.195030
Thursday 02 February 2023128.431016-1.031%128.096495128.586882129.094952128.931013128.653071
Wednesday 01 February 2023129.768680-0.490%128.573453129.707582130.397010130.095997128.932017
Tuesday 31 January 2023130.407089+0.277%129.771961130.223405130.525477130.383029130.090287
Monday 30 January 2023130.046776+0.139%129.208525130.083467130.565970129.828489130.382033
Sunday 29 January 2023129.8665440.000%129.668475129.857223129.875107129.875096129.835048
Saturday 28 January 2023129.8665440.000%129.865096129.878749129.885096129.885012129.875096
Friday 27 January 2023129.866544+0.078%129.548974129.878342130.258557130.154926129.885012
Thursday 26 January 2023129.765948-0.008%129.041031129.791246130.585012129.506475130.137991
Wednesday 25 January 2023129.775694-0.396%129.295517129.971155130.569808130.162004129.505960
Tuesday 24 January 2023130.291030-0.007%129.745008130.221393131.071549130.610077130.183981
Monday 23 January 2023130.300800+0.145%129.064946130.083336130.877474129.612527130.610980
Sunday 22 January 2023130.1126920.000%129.424968129.561439129.705557129.554983129.612504
Saturday 21 January 2023130.1126920.000%129.554983129.554987129.555041129.555041129.554983
Friday 20 January 2023130.112692+1.221%128.359760129.384221130.606551128.429034129.555041
Thursday 19 January 2023128.543689-0.330%127.778973128.377729128.831970128.765013128.416470
Wednesday 18 January 2023128.969462+0.245%127.611545129.317581131.562506128.225445128.770995
Tuesday 17 January 2023128.654431+0.130%128.023991128.537133129.116975128.457451128.228023
Monday 16 January 2023128.486866-0.053%127.260455128.207818128.812923127.780320128.468530
Sunday 15 January 2023128.5555760.000%127.680443127.862007127.885072127.885003127.810415
Saturday 14 January 2023128.5555760.000%127.885003127.889121127.895003127.895003127.885003
Friday 13 January 2023128.555576-1.515%127.473006128.444316129.417450129.318508127.895003
Thursday 12 January 2023130.532863-1.631%128.922522130.710867132.419983132.419983129.292025
Wednesday 11 January 2023132.697497+0.262%132.080455132.448240132.856939132.193974132.442032
Tuesday 10 January 2023132.351021+0.150%131.434945132.022005132.469557131.890552132.191998
Monday 09 January 2023132.152206-1.798%131.330139131.913143132.645959132.136984131.895045
Sunday 08 January 2023134.5714290.000%131.895915132.072587132.233101132.085017132.139471
Saturday 07 January 2023134.5714290.000%132.085017132.085017132.085017132.085017132.085017
Friday 06 January 2023134.571429+1.213%132.006101133.400283134.742449133.420908132.085017
Thursday 05 January 2023132.959155+1.574%131.731547132.793232133.994970132.386945133.417549
Wednesday 04 January 2023130.899141+0.075%129.965518131.258279132.697978130.999681132.407917
Tuesday 03 January 2023130.801328+0.082%129.535962130.499833131.397984130.742952131.007041
Monday 02 January 2023130.693625-0.897%130.633945130.843403131.043939130.918000130.727558
Sunday 01 January 2023131.8769920.000%130.870446131.090933131.115108131.115058130.918004
Saturday 31 December 2022131.8769920.000%131.115049131.115058131.115094131.115094131.115058
Friday 30 December 2022131.876992-1.268%130.789467131.957682133.087919133.031484131.115067
Thursday 29 December 2022133.571227-0.063%132.889806133.495570134.360280134.303555133.030529
Wednesday 28 December 2022133.656015+0.223%133.412443134.007970134.498083133.469041134.355541
Tuesday 27 December 2022133.358434+0.563%132.650914133.169064133.591458132.910136133.473053
Monday 26 December 2022132.6115610.000%132.319048132.827999133.242001132.818980132.913495
Sunday 25 December 2022132.6115610.000%132.764899132.794191133.082554132.765013132.819054
Saturday 24 December 2022132.6115610.000%132.765003132.765016132.765068132.765068132.765013
Friday 23 December 2022132.611561+0.417%132.156043132.708387133.123500132.406439132.765068
Thursday 22 December 2022132.060566+0.121%131.657013132.139141132.684453132.367546132.411554
Wednesday 21 December 2022131.901091-0.553%131.525032132.058301132.494918131.772935132.355039
Tuesday 20 December 2022132.635154-2.823%130.671448133.065844137.455566136.888997131.771066
Monday 19 December 2022136.488017-0.408%135.774489136.415082137.153486136.166013136.877040
Sunday 18 December 2022137.0468030.000%135.811909136.568502136.715103136.715054136.145440
Saturday 17 December 2022137.0468030.000%136.705054136.711592136.715054136.705100136.715054
Friday 16 December 2022137.046803+0.336%136.304993137.032928137.792997137.745070136.705100
Thursday 15 December 2022136.587892+1.234%135.257974136.573303138.168928135.443563137.750975
Wednesday 14 December 2022134.923467-1.776%134.682041135.264056135.975879135.466000135.430282
Tuesday 13 December 2022137.363679+0.154%134.691029136.704291137.943437137.557527135.468049
Monday 12 December 2022137.152055+1.060%136.572457137.116945137.844004136.591527137.572052
Sunday 11 December 2022135.7136090.000%136.472893136.582698136.692100136.580382136.584466
Saturday 10 December 2022135.7136090.000%136.565036136.574010136.580382136.565103136.580382
Friday 09 December 2022135.713609-0.691%135.617487136.280947136.867501136.659060136.565103
Thursday 08 December 2022136.657477-0.383%136.261015136.729863137.225437136.454001136.652927
Wednesday 07 December 2022137.183018+0.650%136.234926136.994748137.840269137.002960136.544059
Tuesday 06 December 2022136.297071+0.858%136.011452136.739643137.417999136.728925137.002445
Monday 05 December 2022135.137433+0.770%134.140479135.431270136.834951134.370248136.743522
Sunday 04 December 2022134.1051430.000%134.283377134.336862134.605030134.324504134.374030
Saturday 03 December 2022134.1051430.000%134.315014134.319434134.324504134.315014134.324504
Friday 02 December 2022134.105143-1.605%133.675973134.766547135.977995135.329822134.315014
Thursday 01 December 2022136.292328-1.984%135.218022136.202289138.084005138.084005135.334057
Wednesday 30 November 2022139.051658+0.545%137.664025138.719041139.886492138.678973138.083920
Tuesday 29 November 2022138.298283-0.137%137.887923138.494939139.323030138.902002138.680472
Monday 28 November 2022138.488005-0.649%137.514977138.551830139.422519139.288473138.904485
Sunday 27 November 2022139.3927710.000%139.124889139.153464139.411566139.125072139.288466
Saturday 26 November 2022139.3927710.000%139.125072139.125072139.125072139.125072139.125072
Friday 25 November 2022139.392771+0.868%138.390556138.982984139.592571138.566925139.125072
Thursday 24 November 2022138.192644-2.104%138.098691138.631721139.584036139.584036138.583001
Wednesday 23 November 2022141.162228-0.117%139.202475140.741567141.577946141.197942139.589009
Tuesday 22 November 2022141.327623-0.362%141.090452141.531578142.242444142.105513141.192559
Monday 21 November 2022141.840718+1.318%140.175032141.310301142.210401140.410207142.105950
Sunday 20 November 2022139.9961410.000%140.131942140.324110140.410301140.345000140.409877
Saturday 19 November 2022139.9961410.000%140.345000140.345000140.345000140.345000140.345000
Friday 18 November 2022139.996141-0.233%139.653459140.054160140.471534140.278083140.345000
Thursday 17 November 2022140.323675+0.561%138.909559139.877013140.717038139.491516140.280282
Wednesday 16 November 2022139.540914+0.234%138.786544139.548452140.285931139.295078139.488019
Tuesday 15 November 2022139.215686-0.831%137.813506139.610433140.582539140.059042139.296018
Monday 14 November 2022140.381820+0.567%138.873504139.869803140.773494139.704517140.054048
Sunday 13 November 2022139.5906090.000%138.476442138.826086139.880034138.815059139.741919
Saturday 12 November 2022139.5906090.000%138.803747138.808459138.815059138.803747138.815059
Friday 11 November 2022139.590609-4.483%138.481449140.245826142.471450141.701088138.803747
Thursday 10 November 2022146.142254-0.073%140.275458144.579615146.559970146.439648141.719033
Wednesday 09 November 2022146.249626-0.040%145.208011145.907865146.766536145.664514146.449560
Tuesday 08 November 2022146.308523+0.018%145.317062146.216473146.929024146.599026145.672433
Monday 07 November 2022146.282398-0.537%146.117533146.791919147.557521146.977005146.586965
Sunday 06 November 2022147.0725280.000%146.604872146.655812147.260508146.620429146.981434
Saturday 05 November 2022147.0725280.000%146.605084146.613268146.620429146.605084146.620429
Friday 04 November 2022147.072528-0.789%146.561980147.498089148.396958148.171476146.605084
Thursday 03 November 2022148.241567+0.774%147.115464147.926458148.437502147.926493148.167422
Wednesday 02 November 2022147.103351-0.018%145.767510147.330026148.171069148.166975147.931534
Tuesday 01 November 2022147.129788-1.042%146.995036148.026151148.808999148.683074148.166091
Monday 31 October 2022148.678636+0.790%147.623062148.364242148.845548147.723003148.673952
Sunday 30 October 2022147.5128130.000%147.454901147.496231147.796535147.455061147.709912
Saturday 29 October 2022147.5128130.000%147.455061147.455061147.455061147.455061147.455061
Friday 28 October 2022147.512813+0.467%146.031433147.068031147.852489146.300441147.455061
Thursday 27 October 2022146.826741-0.106%145.158009146.110455146.870571146.380928146.301572
Wednesday 26 October 2022146.981942-1.295%146.230196147.274523148.404972148.088977146.376513
Tuesday 25 October 2022148.909847-0.047%147.556564148.546275149.093024149.040212148.096987
Monday 24 October 2022148.979799-1.784%145.828565148.970298149.662507148.061543149.039021
Sunday 23 October 2022151.6855090.000%147.469883147.706008148.115496147.695079148.061492
Saturday 22 October 2022151.6855090.000%147.655079147.685925147.695079147.675079147.695079
Friday 21 October 2022151.685509+1.244%146.293459149.767934151.942006150.079619147.675079
Thursday 20 October 2022149.821629+0.106%149.570453149.920996150.277537149.859033150.089444
Wednesday 19 October 2022149.662508+0.370%149.119971149.519226149.904457149.191425149.863072
Tuesday 18 October 2022149.110320+0.151%148.696533149.039318149.288465148.990912149.203536
Monday 17 October 2022148.885923+0.726%148.433037148.736128149.061002148.471091148.989946
Sunday 16 October 2022147.8131110.000%148.445450148.756532148.785103148.784981148.481541
Saturday 15 October 2022147.8131110.000%148.784981148.784981148.784981148.784981148.784981
Friday 14 October 2022147.813111+0.710%147.111558147.865245148.852911147.175483148.784981
Thursday 13 October 2022146.770716+0.081%146.666519146.958807147.603490146.876060147.186921
Wednesday 12 October 2022146.651556+0.741%145.765006146.467202146.965464145.806502146.875920
Tuesday 11 October 2022145.572354+0.001%145.428542145.694646145.897478145.716045145.804037
Monday 10 October 2022145.570795+0.490%145.237531145.536287145.823024145.396076145.719971
Sunday 09 October 2022144.8606720.000%145.240430145.359112145.384502145.365029145.364979
Saturday 08 October 2022144.8606720.000%145.345028145.377222145.395029145.395029145.365029
Friday 07 October 2022144.860672+0.107%144.761023145.083782145.692493145.097992145.395029
Thursday 06 October 2022144.705882+0.207%144.390102144.739161145.139460144.608501145.098028
Wednesday 05 October 2022144.407463-0.326%143.559532144.370942144.844962144.239065144.613456
Tuesday 04 October 2022144.879183-0.021%143.901511144.554363144.924559144.603071144.226426
Monday 03 October 2022144.909873+0.176%144.162567144.797502145.297498144.716958144.602115
Sunday 02 October 2022144.6553140.000%144.524944144.726332144.739096144.739079144.716984
Saturday 01 October 2022144.6553140.000%144.739079144.739079144.739079144.739079144.739079
Friday 30 September 2022144.655314-0.041%144.217452144.584076144.803803144.472968144.739079
Thursday 29 September 2022144.714610+0.021%144.101534144.508145144.788520144.112016144.476041
Wednesday 28 September 2022144.683743+0.182%143.921032144.526133144.864520144.795932144.094980
Tuesday 27 September 2022144.421402+0.172%144.085572144.561429144.897440144.691046144.795473
Monday 26 September 2022144.173751+0.859%143.309435144.102858144.773440143.504453144.695920
Sunday 25 September 2022142.9464830.000%143.263445143.400052143.802570143.376458143.504436
Saturday 24 September 2022142.9464830.000%143.334994143.362481143.376458143.341457143.376458
Friday 23 September 2022142.946483+1.515%141.785540142.720601143.415455142.372052143.341457
Thursday 22 September 2022140.813436-2.222%140.400555143.242951145.886492144.076044142.375573
Wednesday 21 September 2022144.013729+0.329%143.381486143.898063144.659477143.728936144.073447
Tuesday 20 September 2022143.540957-0.016%142.997039143.486796143.837498143.211986143.732972
Monday 19 September 2022143.563564+0.262%142.696502143.253730143.635974142.950254143.211986
Sunday 18 September 2022143.1886680.000%142.922497142.932441142.967498142.931039142.946001
Saturday 17 September 2022143.1886680.000%142.926494142.948440143.735029142.926494142.931039
Friday 16 September 2022143.188668-0.248%142.858489143.187351143.673031143.482037142.926494
Thursday 15 September 2022143.544836+0.225%142.808540143.383940143.797471143.140160143.487022
Wednesday 14 September 2022143.223223+0.851%142.558975143.554438144.950555144.676015143.137948
Tuesday 13 September 2022142.014742-0.190%141.899479143.146324144.680130142.818525144.664544
Monday 12 September 2022142.284589-0.222%142.178988142.720518143.489473142.418058142.818554
Sunday 11 September 2022142.6012540.000%142.064043142.478157142.666504142.504987142.432439
Saturday 10 September 2022142.6012540.000%142.504987142.507042142.534986142.505098142.504987
Friday 09 September 2022142.601254-0.641%141.507075142.790410144.113974144.113974142.505098
Thursday 08 September 2022143.520831-0.929%143.340522143.974115144.509029143.745507144.113974
Wednesday 07 September 2022144.865959+2.067%142.775562143.996432144.985514142.775562143.746555
Tuesday 06 September 2022141.931910+0.951%140.253493141.709796143.050076140.584506142.774067
Monday 05 September 2022140.594758+0.097%140.130495140.461706140.648966140.164550140.586483
Sunday 04 September 2022140.4583210.000%140.057431140.201600140.220493140.210979140.163516
Saturday 03 September 2022140.4583210.000%140.210979140.210979140.210979140.210979140.210979
Friday 02 September 2022140.458321+0.843%139.879530140.206011140.798505140.219033140.210979
Thursday 01 September 2022139.284286+0.407%139.024445139.593338140.233558139.073483140.217034
Wednesday 31 August 2022138.720000+0.347%138.279501138.678438139.076014138.769023139.076014
Tuesday 30 August 2022138.239984-0.320%138.054464138.558231139.058468138.720998138.770172
Monday 29 August 2022138.684158+1.285%137.587436138.580089138.996441137.587436138.720437
Sunday 28 August 2022136.9241530.000%137.564891137.575390137.697019137.565101137.587466
Saturday 27 August 2022136.9241530.000%137.535101137.605539137.664565137.664565137.565101
Friday 26 August 2022136.924153+0.326%136.363447136.970425137.664565136.501010137.664565
Thursday 25 August 2022136.479438-0.119%136.327503136.671637137.194968137.111445136.494553
Wednesday 24 August 2022136.641836-0.510%136.193979136.824669137.226916136.747968137.107988
Tuesday 23 August 2022137.342601+0.202%135.886561137.091081137.694477137.501454136.741971
Monday 22 August 2022137.066293+0.099%136.740264137.198792137.648011136.863517137.502968
Sunday 21 August 2022136.9305750.000%136.831467136.898179136.995562136.900561136.849839
Saturday 20 August 2022136.9305750.000%136.860561136.885197136.945097136.860561136.900561
Friday 19 August 2022136.930575+1.602%135.734096136.571896137.201970135.880490136.860561
Thursday 18 August 2022134.771075-0.276%134.657494135.250074135.901089135.100974135.881555
Wednesday 17 August 2022135.143644+0.591%133.924530134.756578135.494041134.238456135.095461
Tuesday 16 August 2022134.350015+1.003%132.975510133.875102134.657527133.283025134.234934
Monday 15 August 2022133.016184-0.482%132.585540133.233482133.587530133.489042133.287538
Sunday 14 August 2022133.6606710.000%133.436439133.439634133.508449133.436449133.488494
Saturday 13 August 2022133.6606710.000%133.436449133.436449133.436449133.436449133.436449
Friday 12 August 2022133.660671+1.178%132.890965133.400473133.870143133.015491133.436449
Thursday 11 August 2022132.104856-1.973%131.789954132.789954133.306456132.870974133.013988
Wednesday 10 August 2022134.763948-0.248%132.063989134.107745135.296564135.108997132.866017
Tuesday 09 August 2022135.098691+0.121%134.689510134.965184135.200941134.994467135.125518
Monday 08 August 2022134.934798+1.365%134.385472135.005806135.519477135.084046134.999469
Sunday 07 August 2022133.1183430.000%134.890927134.994469135.094076134.990401135.064547
Saturday 06 August 2022133.1183430.000%134.922520134.962464135.017519135.017519134.990401
Friday 05 August 2022133.118343-0.208%132.538547133.880618135.459538133.005005135.017519
Thursday 04 August 2022133.395541-0.144%132.768484133.643389134.391560133.838983133.002550
Wednesday 03 August 2022133.588385+2.002%132.344485133.526479134.487458133.171499133.830968
Tuesday 02 August 2022130.966354-1.006%130.432976131.481463133.184044131.655558133.177990
Monday 01 August 2022132.297469-1.102%131.605554132.281047133.540483133.212558131.657956
Sunday 31 July 2022133.7713280.000%133.212520133.250032133.343085133.245004133.218465
Saturday 30 July 2022133.7713280.000%133.245004133.245004133.245004133.245004133.245004
Friday 29 July 2022133.771328-1.353%132.553538133.587041134.651527134.339078133.245004
Thursday 28 July 2022135.605612-0.881%134.212449135.181000136.579942136.579942134.337495
Wednesday 27 July 2022136.810481+0.113%136.325469136.905535137.435086136.912516136.581961
Tuesday 26 July 2022136.655472+0.029%136.296947136.593548136.965934136.672937136.914985
Monday 25 July 2022136.615866-0.214%135.937549136.461836136.784066136.156511136.664888
Sunday 24 July 2022136.9087340.000%136.058958136.175589136.261065136.178101136.156557
Saturday 23 July 2022136.9087340.000%136.065101136.218572136.268101136.268101136.178101
Friday 22 July 2022136.908734-1.291%135.599501136.969777137.940566137.385039136.268101
Thursday 21 July 2022138.699873+0.383%137.304950138.211046138.870465138.248907137.385041
Wednesday 20 July 2022138.170409+0.387%137.915923138.160823138.366463138.175453138.246974
Tuesday 19 July 2022137.637872-0.513%137.388027137.966300138.390560138.143994138.174051
Monday 18 July 2022138.347646-0.234%137.899450138.198648138.578483138.548044138.143522
Sunday 17 July 2022138.6718360.000%138.531432138.535312138.614052138.531439138.546967
Saturday 16 July 2022138.6718360.000%138.531439138.531449138.544974138.531439138.531439
Friday 15 July 2022138.671836-0.215%138.406974138.759155139.114091138.984970138.531439
Thursday 14 July 2022138.970515+1.363%137.340435138.599871139.382038137.416104138.978562
Wednesday 13 July 2022137.101420+0.267%137.127558137.205148137.458488137.178993137.427002
Tuesday 12 July 2022136.735710-0.500%137.178993137.178993137.178993137.178993137.178993
Monday 11 July 2022137.423252+1.169%136.090361136.090361136.090361136.090361136.090361
Sunday 10 July 2022135.8358750.000%136.090361136.090361136.090361136.090361136.090361
Saturday 09 July 2022135.8358750.000%136.090361136.101626136.115015136.115015136.090361
Friday 08 July 2022135.835875+0.124%135.528497135.942683136.404500136.008942136.115015
Thursday 07 July 2022135.667976+0.261%135.626542135.893650136.137963135.964963136.008942
Wednesday 06 July 2022135.314926-0.380%135.060470135.444903135.964963135.704016135.964963
Tuesday 05 July 2022135.830904+0.354%135.555976135.924853136.346456135.707466135.704016
Monday 04 July 2022135.351506+0.038%134.801498135.392495135.772029135.247973135.707466
Sunday 03 July 2022135.2997600.000%135.224885135.235289135.372562135.225059135.263441
Saturday 02 July 2022135.2997600.000%135.225059135.226531135.250523135.225059135.225059
Friday 01 July 2022135.299760-0.709%134.799018135.335614135.980543135.744477135.225059
Thursday 30 June 2022136.266487-0.152%135.553068136.174108136.787482136.559034135.745094
Wednesday 29 June 2022136.474280+0.321%135.825028136.338217137.000539136.137538136.552977
Tuesday 28 June 2022136.038254+0.398%135.127474135.818639136.369492135.448935136.139677
Monday 27 June 2022135.499432+0.288%134.536965135.134591135.540368135.191489135.453998
Sunday 26 June 2022135.1102240.000%135.025966135.200409135.225055135.210392135.191488
Saturday 25 June 2022135.1102240.000%135.210392135.211114135.225046135.210392135.210392
Friday 24 June 2022135.110224-0.238%134.371012134.976761135.391539134.945501135.210392
Thursday 23 June 2022135.433146-0.434%134.296514135.328337136.193549136.167510134.944484
Wednesday 22 June 2022136.023192-0.171%135.708932136.191878136.711001136.669585136.150476
Tuesday 21 June 2022136.255924+0.958%134.946484135.690919136.693954135.105524136.668492
Monday 20 June 2022134.962442+0.221%134.550548134.982410135.389483135.039972135.085505
Sunday 19 June 2022134.6652680.000%134.898434134.979843135.055553134.992463135.039950
Saturday 18 June 2022134.6652680.000%134.906999134.966671134.992463134.957463134.992463
Friday 17 June 2022134.665268+1.311%132.234498134.267926135.415036132.282016134.906999
Thursday 16 June 2022132.923077-1.308%131.546465133.263498134.675544133.834955132.282016
Wednesday 15 June 2022134.685073+0.109%133.511556134.653961135.573519135.573519133.857552
Tuesday 14 June 2022134.538844+0.107%133.904992134.594780135.494490134.421073135.488066
Monday 13 June 2022134.395026+0.334%133.611036134.481051135.159375134.435963134.421958
Sunday 12 June 2022133.9478160.000%134.281913134.408526134.436051134.414991134.428924
Saturday 11 June 2022133.9478160.000%134.398990134.412998134.434990134.424991134.414991
Friday 10 June 2022133.947816-0.021%133.388527134.100821134.476529134.401564134.398990
Thursday 09 June 2022133.975612-0.030%133.194518134.026508134.530547134.237973134.399536
Wednesday 08 June 2022134.016203+0.867%132.605980133.606097134.436992132.639004134.236927
Tuesday 07 June 2022132.864378+1.677%131.903505132.590510132.973943131.914989132.635551
Monday 06 June 2022130.673131+0.446%130.476534131.031649131.986459130.865023131.910964
Sunday 05 June 2022130.0931970.000%130.821446130.846580130.959050130.845067130.887940
Saturday 04 June 2022130.0931970.000%130.821532130.835740130.875067130.827067130.845067
Friday 03 June 2022130.093197+0.271%129.696501130.249746130.975522129.872092130.827067
Thursday 02 June 2022129.741863+0.216%129.528505129.904231130.237533130.145501129.874051
Wednesday 01 June 2022129.462285+0.970%128.652989129.484067130.184988128.697180130.146065
Tuesday 31 May 2022128.218053+0.557%127.545040128.221506128.879030127.630526128.697529
Monday 30 May 2022127.508361+0.488%126.871496127.338898127.807000127.123951127.628004
Sunday 29 May 2022126.8886400.000%127.064924127.097288127.179448127.094986127.115452
Saturday 28 May 2022126.8886400.000%127.094986127.097416127.108449127.094986127.094986
Friday 27 May 2022126.888640-0.160%126.683487127.003384127.211942127.130982127.094986
Thursday 26 May 2022127.091708+0.066%126.584518127.158823127.575543127.250057127.119483
Wednesday 25 May 2022127.008258-0.247%126.678485127.109422127.493047126.850023127.255948
Tuesday 24 May 2022127.322761-0.247%126.377941127.273570128.029541127.903017126.841919
Monday 23 May 2022127.638615-0.249%127.165915127.681632128.058449127.770982127.903070
Sunday 22 May 2022127.9568880.000%127.781696127.926608127.953109127.934989127.894492
Saturday 21 May 2022127.9568880.000%127.917454127.932967127.934989127.934989127.934989
Friday 20 May 2022127.956888+0.160%127.537987127.896069128.287478127.774991127.934989
Thursday 19 May 2022127.752969-0.976%127.060463128.006861128.939501128.319447127.818558
Wednesday 18 May 2022129.012639-0.240%128.049559128.872355129.531045129.362536128.308472
Tuesday 17 May 2022129.323594-0.170%128.844474129.309215129.751039129.080131129.360968
Monday 16 May 2022129.543274+0.464%128.708013129.183606129.605029129.371501129.075042
Sunday 15 May 2022128.9455950.000%129.134559129.270534129.416504129.265011129.370450
Saturday 14 May 2022128.9455950.000%129.253011129.264269129.265011129.265011129.265011
Friday 13 May 2022128.945595+0.266%128.368997129.000106129.446509128.429015129.265011
Thursday 12 May 2022128.602998-0.989%127.606442128.908667130.046559129.969464128.422532
Wednesday 11 May 2022129.887236-0.216%129.485473130.117940130.786470130.434997129.971012
Tuesday 10 May 2022130.168656-0.474%129.817064130.262482130.547463130.363479130.435022
Monday 09 May 2022130.788900+0.249%130.144459130.756426131.327070130.613970130.371019
Sunday 08 May 2022130.4635760.000%130.359467130.556321130.597044130.567982130.597044
Saturday 07 May 2022130.4635760.000%130.541446130.565400130.567982130.567982130.567982
Friday 06 May 2022130.463576+0.506%130.097083130.474876130.807539130.209010130.567982
Thursday 05 May 2022129.806964-0.103%128.776493129.738704130.546465129.180942130.211988
Wednesday 04 May 2022129.940177+0.076%128.682448129.933765130.373983130.132029129.172077
Tuesday 03 May 2022129.840849+0.011%129.722523130.072739130.283515130.219504130.129709
Monday 02 May 2022129.827062-0.126%129.617505130.123343130.472441129.885531130.216509
Sunday 01 May 2022129.9905120.000%129.607450129.783998129.905053129.785984129.880517
Saturday 30 April 2022129.9905120.000%129.785984129.793332129.904984129.785984129.785984
Friday 29 April 2022129.990512-0.609%129.350175130.189323130.950438130.851991129.785984
Thursday 28 April 2022130.786838+2.096%128.357991130.166118131.222024128.494442130.862049
Wednesday 27 April 2022128.101672+0.430%126.992980127.919280128.578992127.219922128.461502
Tuesday 26 April 2022127.552932-0.480%127.044994127.645789128.225439128.186048127.215977
Monday 25 April 2022128.168621-0.137%127.525945128.207466128.844539128.536441128.171487
Sunday 24 April 2022128.3442730.000%128.470910128.487415128.615078128.471093128.536501
Saturday 23 April 2022128.3442730.000%128.471093128.476564128.575092128.471093128.471093
Friday 22 April 2022128.344273+0.085%127.827010128.428564129.062553128.425993128.471093
Thursday 21 April 2022128.235510+0.252%127.831515128.252829128.699535127.965026128.419024
Wednesday 20 April 2022127.913204-0.156%127.514495128.299860129.390069128.939533127.943969
Tuesday 19 April 2022128.112561+2.231%127.025468128.208217128.967088127.082479128.927514
Monday 18 April 2022125.3171540.000%126.303516126.687183127.070130126.441528127.070130
Sunday 17 April 2022125.3171540.000%126.359854126.435786126.523464126.435465126.441514
Saturday 16 April 2022125.3171540.000%126.408464126.433625126.435465126.435465126.435465
Friday 15 April 2022125.3171540.000%125.910953126.391850126.672035125.914463126.435465
Thursday 14 April 2022125.317154-0.434%125.131962125.538554125.987008125.687953125.898943
Wednesday 13 April 2022125.863662+0.301%125.351457125.718715126.298009125.391993125.684508
Tuesday 12 April 2022125.485683-0.168%124.873979125.397351125.746537125.416957125.390471
Monday 11 April 2022125.697248+1.223%124.231969125.192310125.764501124.231969125.396494
Sunday 10 April 2022124.1782520.000%124.040098124.279815124.340566124.303757124.237942
Saturday 09 April 2022124.1782520.000%124.283990124.302589124.303757124.303757124.303757
Friday 08 April 2022124.178252+0.172%123.687976124.160523124.653536123.956484124.303757
Thursday 07 April 2022123.964822+0.079%123.511500123.819666124.000533123.795546123.969466
Wednesday 06 April 2022123.867069+0.824%123.537506123.827974124.048460123.601547123.795507
Tuesday 05 April 2022122.855320+0.091%122.423558122.982818123.666501122.795971123.604981
Monday 04 April 2022122.744207+0.227%122.291485122.679373122.929011122.688470122.791976
Sunday 03 April 2022122.4665220.000%122.506933122.508947122.551535122.507071122.506994
Saturday 02 April 2022122.4665220.000%122.505071122.510043122.551535122.507071122.507071
Friday 01 April 2022122.466522+0.577%121.682469122.459350122.998000121.682469122.507071
Thursday 31 March 2022121.763805+0.003%121.292014121.844115122.426016121.883475121.689805
Wednesday 30 March 2022121.759842-1.236%121.319467121.995704123.197017122.888997121.885987
Tuesday 29 March 2022123.283717-0.542%122.058991123.260118124.210987123.888479122.883065
Monday 28 March 2022123.955864+1.720%122.040460123.395332125.058506122.040460123.895013
Sunday 27 March 2022121.8596620.000%121.967934122.083811122.105046122.095089122.044062
Saturday 26 March 2022121.8596620.000%122.055090122.089283122.095554122.085090122.095089
Friday 25 March 2022121.859662+0.051%121.218487121.884523122.430995122.387471122.085090
Thursday 24 March 2022121.798142+0.863%120.981009121.724337122.410921121.103960122.351980
Wednesday 23 March 2022120.755576+0.121%120.628966121.032267121.378023121.191071121.080931
Tuesday 22 March 2022120.609579+1.185%119.474515120.476486121.243027119.474515121.158023
Monday 21 March 2022119.197318-0.143%119.106452119.268252119.498549119.281448119.470983
Sunday 20 March 2022119.3677330.000%119.074915119.200849119.306548119.213079119.268509
Saturday 19 March 2022119.3677330.000%119.152543119.208074119.213079119.213079119.213079
Friday 18 March 2022119.367733+0.490%118.476473118.975785119.390553118.557482119.213079
Thursday 17 March 2022118.785630+0.417%118.380921118.685316118.994076118.852479118.552446
Wednesday 16 March 2022118.291796+0.266%118.174007118.417092119.054056118.315501118.872470
Tuesday 15 March 2022117.978346+0.003%117.745988118.187876118.449730118.285047118.316016
Monday 14 March 2022117.974453+0.929%117.469524117.891120118.295998117.520945118.274018
Sunday 13 March 2022116.8880800.000%117.289595117.328931117.558543117.322529117.527999
Saturday 12 March 2022116.8880800.000%117.290409117.318580117.322529117.322529117.322529
Friday 11 March 2022116.888080+0.793%116.130141116.822654117.353550116.130141117.322529
Thursday 10 March 2022115.968964+0.137%115.823467116.038888116.190985115.874018116.135974
Wednesday 09 March 2022115.810061+0.088%115.580468115.819830115.942047115.672503115.876087
Tuesday 08 March 2022115.708777+0.410%115.282017115.558294115.779545115.337542115.672476
Monday 07 March 2022115.236347-0.181%114.837460115.129548115.472038114.911554115.326498
Sunday 06 March 2022115.4451460.000%114.803957114.823071114.951975114.815003114.912454
Saturday 05 March 2022115.4451460.000%114.795002114.815267114.845003114.845003114.815003
Friday 04 March 2022115.445146-0.244%114.654492115.217763115.564287115.466529114.845003
Thursday 03 March 2022115.727700+0.349%115.388964115.613305115.800996115.520192115.468931
Wednesday 02 March 2022115.325050+0.449%114.804999115.273580115.681016114.901057115.523469
Tuesday 01 March 2022114.809174-0.569%114.702509114.952600115.265969115.005538114.901072
Monday 28 February 2022115.465667-0.103%114.865061115.366003115.715504115.546498115.008944
Sunday 27 February 2022115.5848790.000%115.019004115.515796115.742985115.545081115.510924
Saturday 26 February 2022115.5848790.000%115.545081115.554446115.575081115.556546115.545081
Friday 25 February 2022115.584879+0.583%115.155527115.454937115.757985115.498963115.556546
Thursday 24 February 2022114.915345-0.169%114.423471115.005633115.691477114.989515115.508942
Wednesday 23 February 2022115.109309+0.013%114.926978115.050275115.186054115.065519115.003536
Tuesday 22 February 2022115.094340+0.226%114.504450114.875647115.235493114.704487115.062036
Monday 21 February 2022114.835068-0.158%114.683954114.880807115.109508114.987012114.705993
Sunday 20 February 2022115.0167340.000%114.941974114.996207115.053519114.998515114.986984
Saturday 19 February 2022115.0167340.000%114.998515114.998515114.998515114.998515114.998515
Friday 18 February 2022115.016734-0.050%114.790481115.095120115.267468114.939496114.998515
Thursday 17 February 2022115.074758-0.530%114.864474115.147562115.525509115.468979114.957085
Wednesday 16 February 2022115.687654+0.052%115.386527115.593693115.777543115.625549115.460414
Tuesday 15 February 2022115.628030+0.187%115.259523115.548135115.870407115.544957115.622986
Monday 14 February 2022115.411806-0.359%115.023515115.441015115.740471115.462541115.548961
Sunday 13 February 2022115.8272750.000%115.212472115.827380115.897094115.897005115.462072
Saturday 12 February 2022115.8272750.000%115.425006115.742165115.897005115.597006115.897005
Friday 11 February 2022115.827275+0.057%115.055026115.882613116.166993116.050984115.597006
Thursday 10 February 2022115.761867+0.253%115.485971115.784017116.324491115.548473116.059006
Wednesday 09 February 2022115.470048+0.037%115.320171115.458860115.636490115.557540115.556527
Tuesday 08 February 2022115.427770+0.410%115.060518115.416333115.621535115.094057115.556037
Monday 07 February 2022114.955884+0.050%114.920031115.150073115.374017115.276502115.091019
Sunday 06 February 2022114.8988140.000%115.224923115.230513115.309781115.225078115.281022
Saturday 05 February 2022114.8988140.000%115.203845115.222836115.225078115.225078115.225078
Friday 04 February 2022114.898814+0.035%114.782932115.057775115.427050114.973547115.225078
Thursday 03 February 2022114.859117+0.529%114.329460114.705212114.987966114.449925114.974064
Wednesday 02 February 2022114.254173-0.364%114.196499114.512119114.798991114.696979114.448453
Tuesday 01 February 2022114.671403-0.670%114.570380114.846616115.193069115.117546114.695539
Monday 31 January 2022115.444604-0.076%114.927053115.337512115.581952115.317511115.133551
Sunday 30 January 2022115.5324120.000%115.215081115.250146115.332036115.215081115.315483
Saturday 29 January 2022115.5324120.000%115.215081115.216799115.233546115.215081115.215081
Friday 28 January 2022115.532412+0.151%115.137948115.400445115.679036115.313469115.233546
Thursday 27 January 2022115.358423+0.954%114.487045115.029029115.482052114.679456115.314478
Wednesday 26 January 2022114.267979+0.208%113.779483114.159206114.692002113.858942114.674980
Tuesday 25 January 2022114.030884+0.218%113.675959113.903069114.146029113.973514113.859453
Monday 24 January 2022113.782732-0.015%113.490417113.801421113.999479113.675534113.976938
Sunday 23 January 2022113.7997890.000%113.651976113.670187113.696524113.674503113.686011
Saturday 22 January 2022113.7997890.000%113.668503113.669726113.674503113.668503113.668503
Friday 21 January 2022113.799789-0.389%113.626506113.780465114.117995114.112059113.668503
Thursday 20 January 2022114.244135-0.193%113.978494114.250477114.532048114.357996114.107926
Wednesday 19 January 2022114.464522-0.213%114.214004114.427030114.769003114.602931114.357996
Tuesday 18 January 2022114.709246+0.125%114.455007114.661251115.031951114.608990114.594537
Monday 17 January 2022114.566342+0.748%114.230522114.496830114.639539114.230522114.609076
Sunday 16 January 2022113.7153840.000%114.146952114.222837114.254482114.235056114.226063
Saturday 15 January 2022113.7153840.000%114.187055114.228728114.235056114.235056114.235056
Friday 14 January 2022113.715384-0.480%113.505984113.906331114.265088114.193468114.235056
Thursday 13 January 2022114.263282-0.970%114.001947114.383676114.705512114.687497114.189507
Wednesday 12 January 2022115.382586-0.116%114.384991115.108380115.459883115.326517114.688024
Tuesday 11 January 2022115.516937+0.224%115.138033115.358941115.674046115.229465115.321479
Monday 10 January 2022115.258880-0.520%115.054949115.476916115.847052115.617508115.221470
Sunday 09 January 2022115.8612140.000%115.534453115.588310115.648082115.588083115.617975
Saturday 08 January 2022115.8612140.000%115.534548115.592377115.617083115.617083115.534548
Friday 07 January 2022115.861214+0.036%115.529009115.780900116.028458115.854479115.534548
Thursday 06 January 2022115.819708+0.051%115.654516115.866206116.175512116.130485115.855478
Wednesday 05 January 2022115.761110-0.460%115.628058115.965536116.238467116.142940116.129540
Tuesday 04 January 2022116.295771+1.144%115.295541115.904758116.342528115.328524116.149014
Monday 03 January 2022114.980185-0.118%114.976021115.245560115.360989115.110469115.337470
Sunday 02 January 2022115.1156630.000%115.087019115.106893115.145054115.108082115.133939
Saturday 01 January 2022115.1156630.000%115.092547115.106464115.108082115.108082115.108082
Friday 31 December 2021115.115663+0.025%115.005946115.090888115.195478115.064480115.108082
Thursday 30 December 2021115.087348+0.087%114.944486115.097316115.201016114.986497115.065504
Wednesday 29 December 2021114.987172+0.101%114.672930114.900692115.035533114.801015114.977952
Tuesday 28 December 2021114.870709+0.117%114.709624114.829115114.937501114.877007114.802024
Monday 27 December 2021114.736563+0.307%114.312926114.645100114.921004114.382464114.877018
Sunday 26 December 2021114.3854380.000%114.348957114.398012114.406550114.406476114.380454
Saturday 25 December 2021114.3854380.000%114.350357114.395749114.406476114.406476114.406476
Friday 24 December 2021114.385438-0.016%114.305509114.381549114.506062114.434015114.406476
Thursday 23 December 2021114.403183+0.160%114.111457114.310869114.468507114.133971114.437937
Wednesday 22 December 2021114.219981+0.445%114.079813114.127955114.174013114.072533114.117011
Tuesday 21 December 2021113.714033+0.164%113.570479113.824983114.216008113.625475114.065486
Monday 20 December 2021113.527899+0.271%113.334464113.544079113.728055113.695512113.625475
Sunday 19 December 2021113.2215360.000%113.629509113.713012113.833086113.715003113.697511
Saturday 18 December 2021113.2215360.000%113.685003113.716072113.718468113.718468113.715003
Friday 17 December 2021113.221536-0.790%113.151939113.585189113.847984113.711488113.718468
Thursday 16 December 2021114.123147+0.215%113.565003113.969058114.245981114.054044113.709450
Wednesday 15 December 2021113.878530+0.261%113.632000113.824226114.256009113.738996114.051995
Tuesday 14 December 2021113.582103-0.072%113.460493113.639416113.756022113.570061113.734976
Monday 13 December 2021113.663770-0.052%113.386531113.552963113.721513113.423529113.570061
Sunday 12 December 2021113.7230550.000%113.248515113.384240113.442495113.395057113.433502
Saturday 11 December 2021113.7230550.000%113.385058113.390181113.395057113.385058113.395057
Friday 10 December 2021113.723055+0.329%113.237940113.499351113.789527113.448516113.385058
Thursday 09 December 2021113.349836-0.386%113.288479113.556794113.807541113.714078113.452013
Wednesday 08 December 2021113.788831+0.196%113.324986113.608257113.937507113.546064113.715998
Tuesday 07 December 2021113.566098+0.315%113.411017113.598013113.778020113.478517113.554982
Monday 06 December 2021113.209887-0.113%112.859523113.211598113.551001112.930463113.479505
Sunday 05 December 2021113.3380570.000%112.804915112.813955112.928971112.816084112.906471
Saturday 04 December 2021113.3380570.000%112.805084112.810223112.816084112.814549112.805084
Friday 03 December 2021113.338057+0.449%112.562546113.125261113.609518113.202419112.814549
Thursday 02 December 2021112.831819-0.477%112.717492113.054215113.314010112.862024113.195996
Wednesday 01 December 2021113.372812+0.488%112.683030113.210073113.613973113.194964112.772015
Tuesday 30 November 2021112.822318-0.773%112.544016113.205908113.888012113.636014113.187539
Monday 29 November 2021113.701667-0.341%113.035907113.582862113.935457113.365055113.634515
Sunday 28 November 2021114.0908690.000%113.257957113.359187113.785526113.365005113.364932
Saturday 27 November 2021114.0908690.000%113.258005113.353230113.365005113.258005113.365005
Friday 26 November 2021114.090869-1.055%113.056996114.039667115.361476115.361476113.365005
Thursday 25 November 2021115.307850+0.119%115.246069115.361731115.457003115.420021115.372548
Wednesday 24 November 2021115.170444+0.240%114.832519115.190887115.498446115.119476115.426051
Tuesday 23 November 2021114.894751+0.690%114.550997114.953007115.170486114.863000115.111517
Monday 22 November 2021114.107111+0.304%114.022536114.387644114.956995114.029528114.848480
Sunday 21 November 2021113.7609800.000%113.869538114.013886114.049059114.023076114.034545
Saturday 20 November 2021113.7609800.000%114.022076114.022967114.023076114.023076114.023076
Friday 19 November 2021113.760980-0.400%113.604945114.098833114.524538114.253504114.023076
Thursday 18 November 2021114.217717-0.409%113.884987114.191704114.476053114.147460114.259531
Wednesday 17 November 2021114.687169+0.374%113.969462114.617869114.967956114.839020114.159524
Tuesday 16 November 2021114.259324+0.336%114.114491114.373549114.844461114.131506114.831003
Monday 15 November 2021113.876267-0.103%113.761018113.949117114.194970113.951455114.140530
Sunday 14 November 2021113.9937110.000%113.868979113.926984113.973544113.912527113.973544
Saturday 13 November 2021113.9937110.000%113.871528113.915699113.929527113.871528113.929527
Friday 12 November 2021113.993711+0.036%113.771551114.046300114.301526114.055498113.871528
Thursday 11 November 2021113.952880+0.616%113.817538114.001774114.128004113.874926114.066062
Wednesday 10 November 2021113.254888+0.164%112.777543113.319540113.996025112.896988113.874926
Tuesday 09 November 2021113.069016-0.280%112.731998112.934152113.275057113.225913112.896988
Monday 08 November 2021113.386303-0.283%113.083957113.405347113.665495113.433454113.225913
Sunday 07 November 2021113.7077870.000%113.357043113.410235113.441532113.414995113.441532
Saturday 06 November 2021113.7077870.000%113.394459113.414752113.414995113.414995113.414995
Friday 05 November 2021113.707787-0.168%113.304046113.625513114.003507113.808521113.414995
Thursday 04 November 2021113.899213-0.021%113.530509113.951780114.276501113.988065113.823527
Wednesday 03 November 2021113.922957+0.117%113.727042113.929116114.183956113.978008113.988065
Tuesday 02 November 2021113.789537-0.336%113.466538113.827719114.135048114.051539113.970547
Monday 01 November 2021114.173432+0.253%113.939067114.171984114.438992114.124541114.045468
Sunday 31 October 2021113.8857880.000%113.942473113.971185114.172486113.942482114.124541
Saturday 30 October 2021113.8857880.000%113.942482113.950183114.021018114.021018113.942482
Friday 29 October 2021113.885788+0.249%113.400508113.767752114.094082113.561983114.021018
Thursday 28 October 2021113.603036-0.021%113.258506113.587632113.856994113.826465113.572508
Wednesday 27 October 2021113.626582-0.346%113.404001113.869101114.219019114.158059113.820163
Tuesday 26 October 2021114.021346+0.318%113.702470114.010724114.298490113.710153114.149489
Monday 25 October 2021113.660260-0.184%113.471502113.667518113.896465113.507469113.716030
Sunday 24 October 2021113.8693040.000%113.475052113.573787113.612496113.588052113.531543
Saturday 23 October 2021113.8693040.000%113.475052113.557801113.588052113.568053113.588052
Friday 22 October 2021113.869304-0.256%113.414482113.816431114.187495113.994934113.568053
Thursday 21 October 2021114.161726-0.068%113.675477114.054067114.412520114.337545114.007964
Wednesday 20 October 2021114.239009+0.019%114.087455114.381918114.689710114.362061114.339538
Tuesday 19 October 2021114.217074+0.059%113.888022114.204701114.397006114.316464114.377927
Monday 18 October 2021114.150293-0.160%114.024544114.279805114.439467114.304946114.319544
Sunday 17 October 2021114.3337360.000%114.184548114.354593114.380521114.380519114.295484
Saturday 16 October 2021114.3337360.000%114.261055114.367371114.380519114.380519114.380519
Friday 15 October 2021114.333736+0.760%113.679071114.135841114.450487113.684488114.261055
Thursday 14 October 2021113.471815-0.079%113.212490113.502388113.707541113.255461113.665489
Wednesday 13 October 2021113.561668+0.122%113.227968113.463166113.797498113.603940113.260459
Tuesday 12 October 2021113.422761+0.440%113.017522113.442153113.777515113.336503113.609525
Monday 11 October 2021112.925523+1.023%112.183935112.894231113.412992112.247469113.336971
Sunday 10 October 2021111.7814850.000%112.137922112.208644112.253952112.205028112.234484
Saturday 09 October 2021111.7814850.000%112.205028112.220795112.236493112.233028112.205028
Friday 08 October 2021111.781485+0.359%111.525515111.931235112.254997111.638957112.233028
Thursday 07 October 2021111.382114+0.029%111.246454111.467008111.649454111.423515111.623464
Wednesday 06 October 2021111.349853+0.154%111.208549111.501110111.778520111.465940111.421465
Tuesday 05 October 2021111.179107+0.122%110.876966111.239966111.556485110.920419111.490495
Monday 04 October 2021111.043314-0.124%110.842450111.026501111.298526111.019473110.916968
Sunday 03 October 2021111.1810340.000%110.883722111.057429111.076546111.076525110.977533
Saturday 02 October 2021111.1810340.000%111.065525111.075995111.106524111.066524111.076525
Friday 01 October 2021111.181034-0.720%110.912487111.152826111.481031111.298475111.066524
Thursday 30 September 2021111.987218+0.477%111.242973111.755539112.067992111.960499111.295034
Wednesday 29 September 2021111.455294-0.010%111.220472111.616938112.048972111.508492111.969007
Tuesday 28 September 2021111.466004+0.503%110.938023111.310075111.629506110.985013111.496518
Monday 27 September 2021110.907847+0.373%110.537028110.830498111.058531110.701931110.983517
Sunday 26 September 2021110.4957760.000%110.628989110.739244110.750269110.745503110.701931
Saturday 25 September 2021110.4957760.000%110.745503110.745559110.747039110.745503110.745503
Friday 24 September 2021110.495776+0.439%110.252993110.534479110.794473110.299026110.745503
Thursday 23 September 2021110.012804+0.416%109.774518110.002475110.346478109.808017110.315508
Wednesday 22 September 2021109.557507+0.201%109.133478109.520979109.886055109.210526109.795033
Tuesday 21 September 2021109.337195-0.105%109.186468109.423592109.699813109.411523109.221500
Monday 20 September 2021109.452651-0.521%109.324509109.676087110.037934109.958524109.411523
Sunday 19 September 2021110.0254670.000%109.902971109.934613109.983502109.981039109.950270
Saturday 18 September 2021110.0254670.000%109.929039109.932324109.981039109.929039109.981039
Friday 17 September 2021110.025467+0.585%109.669033109.906093110.071513109.735007109.929039
Thursday 16 September 2021109.385361+0.176%109.218462109.483349109.824525109.367022109.730531
Wednesday 15 September 2021109.193166-0.830%109.122494109.456566109.743955109.703504109.368005
Tuesday 14 September 2021110.106653+0.066%109.534531109.910661110.145530110.010957109.702042
Monday 13 September 2021110.033956+0.201%109.859872110.005431110.159468109.876517110.003983
Sunday 12 September 2021109.8133600.000%109.855489109.920595109.930499109.927503109.879001
Saturday 11 September 2021109.8133600.000%109.906039109.925038109.927504109.927504109.927503
Friday 10 September 2021109.813360-0.079%109.704468109.869769109.984539109.749032109.927504
Thursday 09 September 2021109.900321-0.254%109.622025109.950903110.269742110.269742109.737025
Wednesday 08 September 2021110.180096+0.125%110.151493110.274309110.440982110.271963110.284489
Tuesday 07 September 2021110.042159+0.164%109.690478110.006407110.315534109.840136110.270536
Monday 06 September 2021109.861767-0.086%109.712529109.834843109.934490109.726497109.845501
Sunday 05 September 2021109.9561990.000%109.692475109.714344109.775964109.714503109.771494
Saturday 04 September 2021109.9561990.000%109.693504109.711958109.714504109.714504109.714503
Friday 03 September 2021109.956199-0.043%109.604469109.852522110.067029109.926998109.714503
Thursday 02 September 2021110.003377-0.275%109.929496109.995730110.106473110.027966109.945535
Wednesday 01 September 2021110.307185+0.452%109.928520110.013009110.071500110.016026110.024535
Tuesday 31 August 2021109.810715-0.056%109.608510109.895656110.068018109.933513110.016026
Monday 30 August 2021109.872045-0.285%109.706987109.843212109.953547109.857502109.902458
Sunday 29 August 2021110.1862090.000%109.820164109.833838109.872002109.827503109.855488
Saturday 28 August 2021110.1862090.000%109.827503109.830483109.858539109.827539109.827503
Friday 27 August 2021110.186209+0.043%109.782531109.990966110.262022110.066962109.827539
Thursday 26 August 2021110.138523+0.200%109.929004110.063109110.223997109.996032110.056989
Wednesday 25 August 2021109.918200+0.236%109.665998109.873071110.124043109.675972110.012526
Tuesday 24 August 2021109.659284-0.404%109.422542109.705649109.877487109.674529109.649502
Monday 23 August 2021110.104113+0.416%109.641805109.862413110.145038109.776016109.679478
Sunday 22 August 2021109.6478450.000%109.643475109.797429109.815059109.795039109.775974
Saturday 21 August 2021109.6478450.000%109.783037109.789475109.815039109.785039109.795039
Friday 20 August 2021109.647845+0.027%109.582476109.747321109.889682109.768983109.785039
Thursday 19 August 2021109.618673-0.127%109.494062109.843970110.214957109.786480109.770508
Wednesday 18 August 2021109.758594+0.453%109.484047109.717592110.064469109.582530109.784982
Tuesday 17 August 2021109.263194-0.097%109.142455109.390146109.648547109.276510109.589489
Monday 16 August 2021109.369691-0.746%109.116536109.350931109.739452109.622989109.278543
Sunday 15 August 2021110.1912450.000%109.591495109.598171109.682051109.591503109.623015
Saturday 14 August 2021110.1912450.000%109.591503109.592892109.603039109.603039109.591503
Friday 13 August 2021110.191245-0.198%109.551023110.115840110.456019110.429475109.591503
Thursday 12 August 2021110.409745-0.233%110.319512110.409960110.529499110.433496110.430342
Wednesday 11 August 2021110.667349+0.189%110.319803110.588335110.798960110.568031110.438520
Tuesday 10 August 2021110.458966+0.317%110.280014110.457892110.598993110.318547110.563532
Monday 09 August 2021110.109685+0.283%110.031513110.216406110.354036110.256482110.320950
Sunday 08 August 2021109.7992720.000%110.206477110.226304110.346483110.225039110.234487
Saturday 07 August 2021109.7992720.000%110.215039110.230146110.231051110.231051110.225039
Friday 06 August 2021109.799272+0.248%109.702957109.976868110.345971109.763990110.231051
Thursday 05 August 2021109.527426+0.464%109.411065109.649124109.788019109.479510109.763990
Wednesday 04 August 2021109.021162-0.099%108.732520109.187748109.646932109.052028109.479510
Tuesday 03 August 2021109.129154-0.353%108.881494109.150765109.340105109.333452109.052028
Monday 02 August 2021109.515396-0.127%109.191881109.523864109.769465109.755034109.313493
Sunday 01 August 2021109.6543600.000%109.650928109.684346109.718056109.685039109.652021
Saturday 31 July 2021109.6543600.000%109.685039109.685436109.691040109.685039109.685039
Friday 30 July 2021109.654360-0.167%109.368024109.610471109.825521109.471038109.685039
Thursday 29 July 2021109.837446-0.219%109.422988109.712343109.948007109.939523109.476479
Wednesday 28 July 2021110.078767+0.018%109.748008109.938940110.264535109.768077109.934999
Tuesday 27 July 2021110.059272-0.248%109.598993110.025227110.390143110.380501109.769931
Monday 26 July 2021110.333418-0.216%110.127059110.348750110.581021110.522480110.384938
Sunday 25 July 2021110.5719380.000%110.383922110.545348110.554057110.554039110.544971
Saturday 24 July 2021110.5719380.000%110.547502110.553266110.555040110.554038110.554039
Friday 23 July 2021110.571938+0.284%110.092024110.387813110.586466110.138520110.554039
Thursday 22 July 2021110.259023+0.129%110.025068110.182660110.350049110.291460110.133456
Wednesday 21 July 2021110.117227+0.491%109.810988110.092325110.386498109.873478110.291487
Tuesday 20 July 2021109.579618-0.022%109.337473109.628208109.954991109.471488109.880525
Monday 19 July 2021109.603944-0.519%109.075465109.694853110.097979110.018477109.482536
Sunday 18 July 2021110.1762410.000%110.018488110.048316110.079054110.045040110.028473
Saturday 17 July 2021110.1762410.000%110.045034110.061948110.095040110.077498110.045040
Friday 16 July 2021110.176241+0.136%109.734035110.052953110.339449109.837499110.077498
Thursday 15 July 2021110.026251-0.259%109.717059109.900109110.084489109.968507109.835500
Wednesday 14 July 2021110.311548+0.079%109.937512110.323928110.696061110.622499109.970505
Tuesday 13 July 2021110.224586+0.068%110.206091110.406200110.645465110.347463110.619583
Monday 12 July 2021110.150186+0.120%109.982934110.222122110.399079110.144498110.346002
Sunday 11 July 2021110.0185530.000%110.104917110.112626110.165045110.105039110.148002
Saturday 10 July 2021110.0185530.000%110.095039110.104040110.155039110.095039110.105039
Friday 09 July 2021110.018553+0.254%109.762008110.023130110.249503109.762008110.095040
Thursday 08 July 2021109.739821-0.785%109.535958110.063450110.671025110.642464109.762528
Wednesday 07 July 2021110.607725-0.040%110.402475110.631659110.809457110.637965110.645468
Tuesday 06 July 2021110.652137-0.213%110.529530110.754283110.972489110.972489110.628988
Monday 05 July 2021110.888252-0.483%110.802997110.990605111.186037111.027525110.977990
Sunday 04 July 2021111.4268800.000%110.957000111.029125111.035040111.035020111.025983
Saturday 03 July 2021111.4268800.000%111.000485111.018395111.055020111.000504111.022020
Friday 02 July 2021111.426880-0.000%110.952539111.393843111.656998111.536545111.000485
Thursday 01 July 2021111.427129+0.753%111.032480111.345944111.635518111.099044111.530024
Wednesday 30 June 2021110.594076-0.050%110.432466110.762585111.119055110.571034111.097973
Tuesday 29 June 2021110.649394-0.262%110.445970110.568022110.747003110.611002110.540465
Monday 28 June 2021110.940386+0.230%110.503037110.687613110.972063110.802537110.610931
Sunday 27 June 2021110.6861920.000%110.768491110.790201110.832480110.775040110.812519
Saturday 26 June 2021110.6861920.000%110.775037110.776386110.790385110.775037110.775040
Friday 25 June 2021110.686192-0.064%110.485475110.793461110.975989110.888532110.790383
Thursday 24 June 2021110.757373-0.056%110.710955110.889316111.096000110.965542110.868971
Wednesday 23 June 2021110.819178+0.234%110.634013110.851000111.094513110.657945110.970477
Tuesday 22 June 2021110.559946+0.425%110.225988110.512322110.788967110.312962110.648546
Monday 21 June 2021110.091666-0.101%109.737017110.114832110.339688110.244985110.314986
Sunday 20 June 2021110.2033960.000%110.216471110.234862110.266494110.235039110.244975
Saturday 19 June 2021110.2033960.000%110.223502110.232832110.235039110.235038110.223504
Friday 18 June 2021110.203396-0.409%109.947540110.198489110.475498110.253462110.223502
Thursday 17 June 2021110.655944+0.728%110.176484110.537054110.820531110.645497110.262011
Wednesday 16 June 2021109.856483-0.199%109.812492110.091655110.717487110.056029110.645497
Tuesday 15 June 2021110.075983+0.281%109.997544110.084329110.165519110.071944110.056029
Monday 14 June 2021109.767173+0.160%109.616956109.829880110.097464109.646537110.071944
Sunday 13 June 2021109.5917530.000%109.619549109.661878109.675504109.665039109.639736
Saturday 12 June 2021109.5917530.000%109.665039109.665163109.675504109.665039109.665039
Friday 11 June 2021109.591753+0.050%109.324461109.538948109.836492109.347032109.665039
Thursday 10 June 2021109.536718+0.150%109.308517109.516247109.783471109.623476109.349491
Wednesday 09 June 2021109.372694-0.032%109.234524109.494766109.656499109.486031109.625498
Tuesday 08 June 2021109.407322+0.061%109.210380109.431641109.556477109.252026109.503019
Monday 07 June 2021109.340569-0.676%109.190577109.401677109.635485109.483009109.252480
Sunday 06 June 2021110.0850050.000%109.462482109.546885109.590497109.553504109.482965
Saturday 05 June 2021110.0850050.000%109.525499109.550541109.553504109.553504109.553504
Friday 04 June 2021110.085005+0.262%109.371518109.942129110.328048110.297982109.553498
Thursday 03 June 2021109.797325+0.059%109.560326109.908878110.318965109.562497110.299459
Wednesday 02 June 2021109.732480+0.073%109.460987109.649988109.883467109.466984109.565538
Tuesday 01 June 2021109.652352-0.002%109.333928109.491349109.693495109.578928109.469959
Monday 31 May 2021109.654946-0.379%109.369514109.656341109.933480109.829490109.582006
Sunday 30 May 2021110.0724760.000%109.749237109.850563109.855051109.851039109.829878
Saturday 29 May 2021110.0724760.000%109.851038109.854644109.855039109.855038109.855039
Friday 28 May 2021110.072476+0.634%109.755999109.889413110.196486109.836492109.851038
Thursday 27 May 2021109.378587+0.450%109.041961109.364430109.916046109.135948109.827525
Wednesday 26 May 2021108.888707+0.038%108.725524108.919808109.174498108.764021109.135003
Tuesday 25 May 2021108.847032-0.035%108.579485108.802977109.058497108.763528108.773531
Monday 24 May 2021108.884704+0.074%108.698490108.842897108.994488108.917934108.764503
Sunday 23 May 2021108.8037410.000%108.901920108.927863108.961503108.925040108.917459
Saturday 22 May 2021108.8037410.000%108.925039108.928653108.957504108.925039108.925040
Friday 21 May 2021108.803741-0.133%108.613998108.820803108.999487108.776006108.925039
Thursday 20 May 2021108.948619-0.189%108.753543108.984819109.294976109.193527108.774521
Wednesday 19 May 2021109.154930+0.240%108.584520109.004906109.326467108.896012109.194987
Tuesday 18 May 2021108.893798-0.279%108.844540109.023558109.279480109.208495108.887489
Monday 17 May 2021109.198715-0.082%109.072219109.251415109.497471109.252499109.207956
Sunday 16 May 2021109.2881300.000%109.252475109.366128109.397648109.375039109.283472
Saturday 15 May 2021109.2881300.000%109.345504109.369575109.375084109.375084109.375039
Friday 14 May 2021109.288130-0.256%109.232034109.430160109.645035109.467453109.345504
Thursday 13 May 2021109.568744+0.725%109.408524109.584088109.778007109.667483109.463954
Wednesday 12 May 2021108.780327+0.201%108.611522109.052674109.704933108.623043109.667483
Tuesday 11 May 2021108.562038-0.152%108.382499108.738918108.966979108.849809108.623043
Monday 10 May 2021108.727093-0.490%108.472500108.788528109.048971108.633496108.849809
Sunday 09 May 2021109.2627910.000%108.584946108.588135108.633495108.585039108.633495
Saturday 08 May 2021109.2627910.000%108.585021108.589283108.615040108.592486108.585039
Friday 07 May 2021109.262791+0.061%108.348003108.922640109.279470109.082972108.592486
Thursday 06 May 2021109.195688-0.084%109.003996109.210162109.422502109.202501109.092005
Wednesday 05 May 2021109.287797+0.088%109.153499109.300475109.465523109.310513109.202968
Tuesday 04 May 2021109.192247-0.295%109.029777109.267851109.481934109.060973109.319489
Monday 03 May 2021109.515111+0.529%108.906472109.336400109.693978109.290951109.062457
Sunday 02 May 2021108.9389170.000%109.206953109.298707109.341047109.300504109.290507
Saturday 01 May 2021108.9389170.000%109.285039109.300485109.335039109.300503109.300504
Friday 30 April 2021108.938917-0.051%108.714014109.004428109.341980108.937988109.300503
Thursday 29 April 2021108.994971+0.066%108.441473108.804956109.219801108.602469108.940053
Wednesday 28 April 2021108.922949+0.601%108.573524108.840224109.071030108.704030108.598519
Tuesday 27 April 2021108.272667+0.236%108.092477108.390993108.776023108.101007108.688055
Monday 26 April 2021108.018204+0.273%107.653000107.908009108.191951107.945511108.097990
Sunday 25 April 2021107.7241840.000%107.870950107.906528107.967964107.905040107.939014
Saturday 24 April 2021107.7241840.000%107.874040107.893471107.925039107.875038107.905040
Friday 23 April 2021107.724184-0.411%107.484986107.898996108.126457107.961511107.875038
Thursday 22 April 2021108.168687+0.060%107.825045108.033343108.228965108.063032107.959001
Wednesday 21 April 2021108.103606-0.279%107.892938108.076139108.273526108.081497108.085989
Tuesday 20 April 2021108.405941+0.289%107.980984108.209947108.525466108.155989108.081017
Monday 19 April 2021108.093062-0.621%108.010534108.339453108.835461108.811484108.155967
Sunday 18 April 2021108.7685630.000%108.759466108.784392108.811502108.785039108.811502
Saturday 17 April 2021108.7685630.000%108.785039108.801552108.817504108.817504108.785039
Friday 16 April 2021108.768563+0.043%108.633015108.809626108.964515108.734472108.817504
Thursday 15 April 2021108.721805-0.196%108.628458108.801413108.965059108.947498108.749054
Wednesday 14 April 2021108.935139-0.492%108.769910108.941305109.083498109.062481108.952475
Tuesday 13 April 2021109.473773+0.090%109.026980109.361009109.747991109.390226109.059551
Monday 12 April 2021109.375000-0.303%109.250489109.476406109.766077109.709493109.397499
Sunday 11 April 2021109.7072680.000%109.632499109.664356109.716077109.660384109.709477
Saturday 10 April 2021109.7072680.000%109.645039109.659401109.665038109.662039109.660384
Friday 09 April 2021109.707268+0.421%109.223957109.499562109.955477109.260504109.662039
Thursday 08 April 2021109.247873-0.559%109.002004109.479189109.896013109.832541109.270504
Wednesday 07 April 2021109.861999-0.385%109.593013109.785785109.936038109.778498109.846024
Tuesday 06 April 2021110.286150-0.375%109.690289110.127253110.548992110.163022109.774944
Monday 05 April 2021110.7015150.000%109.966978110.444304110.731004110.677066110.165497
Sunday 04 April 2021110.7015150.000%110.644003110.700502110.705505110.705503110.675523
Saturday 03 April 2021110.7015150.000%110.705502110.705503110.705503110.705502110.705503
Friday 02 April 2021110.7015150.000%110.384987110.607048110.745972110.602070110.705503
Thursday 01 April 2021110.701515-0.087%110.550974110.686030110.850248110.729762110.599028
Wednesday 31 March 2021110.797441+0.469%110.280957110.664938110.956008110.359516110.723955
Tuesday 30 March 2021110.280215+0.592%109.761987110.156615110.422076109.821995110.359458
Monday 29 March 2021109.631704-0.133%109.385067109.667108109.845001109.713032109.820485
Sunday 28 March 2021109.7776270.000%109.613934109.629440109.762021109.614038109.713002
Saturday 27 March 2021109.7776270.000%109.613998109.614079109.677038109.613998109.614038
Friday 26 March 2021109.777627+0.629%109.139662109.473138109.836935109.172989109.613998
Thursday 25 March 2021109.091679+0.312%108.731960109.045455109.235016108.751497109.166963
Wednesday 24 March 2021108.752643+0.187%108.456036108.670633108.942018108.615993108.745005
Tuesday 23 March 2021108.550029-0.241%108.416536108.685188108.870463108.805966108.614043
Monday 22 March 2021108.812678-0.116%108.624027108.775789108.949046108.874992108.805009
Sunday 21 March 2021108.9395340.000%108.580961108.895135108.929460108.924038108.873479
Saturday 20 March 2021108.9395340.000%108.883504108.923982108.924038108.924038108.924038
Friday 19 March 2021108.939534-0.239%108.612997108.888517109.101960108.960143108.924038
Thursday 18 March 2021109.200806+0.004%108.696003108.994865109.286992108.855491108.954016
Wednesday 17 March 2021109.196271+0.268%108.705053109.087567109.315988109.010163108.858499
Tuesday 16 March 2021108.904914-0.273%108.787995109.082625109.279788109.130974109.008983
Monday 15 March 2021109.203020+0.132%108.931989109.137181109.357046109.081516109.144032
Sunday 14 March 2021109.0589120.000%108.985038108.998432109.079027108.985038109.079027
Saturday 13 March 2021109.0589120.000%108.985038108.985040108.985074108.985074108.985038
Friday 12 March 2021109.058912+0.549%108.520370108.915301109.153012108.527529108.985074
Thursday 11 March 2021108.463531-0.105%108.367989108.526768108.803005108.428980108.526503
Wednesday 10 March 2021108.577195-0.277%108.341941108.642242108.925032108.514034108.426959
Tuesday 09 March 2021108.878426+0.229%108.418026108.818251109.232027108.921054108.518463
Monday 08 March 2021108.629698+0.296%108.316956108.611295108.942985108.375498108.912023
Sunday 07 March 2021108.3096000.000%108.338525108.402188108.444502108.405038108.375495
Saturday 06 March 2021108.3096000.000%108.396040108.405031108.405038108.405034108.405038
Friday 05 March 2021108.309600+0.859%107.826980108.222853108.610494107.985047108.405034
Thursday 04 March 2021107.387402+0.443%106.973012107.387553107.991988107.004501107.981001
Wednesday 03 March 2021106.914011+0.013%106.700958106.903348107.140305106.705542106.994502
Tuesday 02 March 2021106.900565+0.169%106.674036106.817019106.951025106.772993106.729477
Monday 01 March 2021106.720319+0.408%106.378977106.658080106.884056106.553991106.769561
Sunday 28 February 2021106.2866100.000%106.487001106.595138106.599505106.599502106.553043
Saturday 27 February 2021106.2866100.000%106.599491106.599502106.599502106.599491106.599502
Friday 26 February 2021106.286610+0.158%105.859394106.335043106.689528106.247974106.599502
Thursday 25 February 2021106.118609+0.157%105.855948106.092595106.389056105.885957106.258933
Wednesday 24 February 2021105.952577+0.530%105.214045105.705887106.095001105.244033105.889502
Tuesday 23 February 2021105.394054-0.098%104.924005105.165999105.414053105.067933105.244940
Monday 22 February 2021105.497404+0.198%104.986992105.417138105.838981105.510516105.064470
Sunday 21 February 2021105.2887390.000%105.352948105.511437105.645504105.645504105.510498
Saturday 20 February 2021105.2887390.000%105.430504105.645354105.645504105.645504105.645504
Friday 19 February 2021105.288739-0.360%105.251965105.544674105.727983105.693995105.645504
Thursday 18 February 2021105.668653-0.394%105.602028105.763223105.920235105.880480105.694992
Wednesday 17 February 2021106.086235+0.515%105.785988105.962512106.217947106.098054105.895489
Tuesday 16 February 2021105.542288+0.229%105.201012105.618233106.102900105.356031106.102900
Monday 15 February 2021105.301344+0.274%104.953970105.227638105.409856104.963008105.350535
Sunday 14 February 2021105.0132140.000%104.908918104.959269105.036004104.956038104.970240
Saturday 13 February 2021105.0132140.000%104.945030104.949994104.956052104.945030104.956038
Friday 12 February 2021105.013214+0.346%104.739960104.922476105.171030104.744473104.945030
Thursday 11 February 2021104.651354-0.102%104.555033104.677512104.801045104.622517104.753990
Wednesday 10 February 2021104.757978+0.173%104.419066104.626736104.837960104.565527104.629471
Tuesday 09 February 2021104.576999-0.958%104.514473104.765803105.255996105.241471104.584478
Monday 08 February 2021105.588358-0.153%105.159486105.419677105.666921105.395519105.227957
Sunday 07 February 2021105.7498120.000%105.348946105.356875105.438943105.355504105.395497
Saturday 06 February 2021105.7498120.000%105.355504105.355505105.355540105.355540105.355504
Friday 05 February 2021105.749812+0.489%105.336011105.497450105.763486105.535456105.355540
Thursday 04 February 2021105.235078+0.167%104.976982105.277930105.565007105.035935105.541970
Wednesday 03 February 2021105.059499+0.058%104.927020105.031850105.098297105.004475105.035041
Tuesday 02 February 2021104.998339+0.087%104.829708104.991679105.164019104.958990104.999869
Monday 01 February 2021104.907315+0.209%104.624499104.833976105.032977104.794989104.949532
Sunday 31 January 2021104.6885300.000%104.685038104.705226104.835473104.715038104.797977
Saturday 30 January 2021104.6885300.000%104.715038104.715038104.715039104.715039104.715038
Friday 29 January 2021104.688530+0.300%104.228026104.617591104.937983104.242475104.715039
Thursday 28 January 2021104.375155+0.453%104.077982104.286173104.455036104.090073104.228488
Wednesday 27 January 2021103.904573+0.192%103.594041103.865914104.198500103.640499104.089857
Tuesday 26 January 2021103.705839-0.029%103.558042103.709048103.827530103.771073103.640457
Monday 25 January 2021103.736011-0.054%103.678522103.778753103.931464103.823491103.769479
Sunday 24 January 2021103.7917420.000%103.764038103.769602103.834480103.765038103.823038
Saturday 23 January 2021103.7917420.000%103.764038103.765035103.765039103.765039103.765038
Friday 22 January 2021103.791742+0.374%103.485027103.687706103.882466103.513978103.765039
Thursday 21 January 2021103.405165-0.390%103.328987103.500053103.661965103.565042103.511476
Wednesday 20 January 2021103.809603-0.173%103.463990103.719586103.921010103.901467103.546003
Tuesday 19 January 2021103.989449+0.218%103.654970103.926221104.083006103.703527103.895482
Monday 18 January 2021103.763263+0.042%103.647002103.742132103.926016103.841515103.698012
Sunday 17 January 2021103.7202010.000%103.739777103.834879103.878502103.840383103.854980
Saturday 16 January 2021103.720201103.840383103.860452103.914039103.914039103.840383
MinMaxAverageStandard deviationHistoric
volatility
103.405165151.790066129.21833015.1789399.8781

Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).