on 09 June 2023
1 USD-United States [US dollar / $]=4.1378 PLN-Poland [Polish zloty]1 USD=4.137755 PLN
1 PLN-Poland [Polish zloty]=0.2417 USD-United States [US dollar / $]1 PLN=0.241677 USD
Historical exchange rates graph :
Click to enlarge
Historical exchange rates array :
1960-01-01 / 2023-06-30
MonthAverage USD/PLN=Min USD/PLN=Max USD/PLN=Nb of working days
6/20234.1156664.0284934.24511522
5/20234.1727124.1232424.24674723
4/20234.2305124.1568564.30220820
3/20234.3806754.2942534.45539923
2/20234.4256804.2787594.49628220
1/20234.3623804.3201874.47142922
12/20224.4229234.3678174.49569521
11/20224.6058584.4860944.82825822
10/20224.8900424.7409585.01753121
9/20224.7893034.6240795.02279122
8/20224.6643874.5296964.81394223
7/20224.6852604.5050224.81219421
6/20224.3991324.2553314.53250022
5/20224.3949484.2600334.51449222
4/20224.2977704.1984264.47219819
3/20224.3131454.1916044.54566323
2/20224.0110273.9270044.18207020
1/20224.0236403.9571674.11366121
12/20214.0815434.0526504.11044123
11/20214.0715433.9622564.18500822
10/20213.9571603.9235523.99187521
9/20213.8813883.7978443.98972322
8/20213.8812103.8276153.93239722
7/20213.8587313.7963343.90647322
6/20213.7364043.6530733.82350022
5/20213.7283533.6561483.81324421
4/20213.8081583.7640373.92380420
3/20213.8655113.7553313.96746423
2/20213.7170953.6909613.75723920
1/20213.7249173.6602373.76235120
12/20203.6801233.6275523.74231322
11/20203.7973063.7320533.94936521
10/20203.8568563.7899113.95127422
9/20203.7933693.6643863.91585022
8/20203.7196783.6823933.76948721
7/20203.8826983.7165773.98137923
6/20203.9495803.9141983.98687522
5/20204.1512933.9956004.23146820
4/20204.1832234.1478614.24339420
3/20204.0167853.7650144.27116822
2/20203.9219103.8547583.97384020
1/20203.8295303.7890833.89391922
12/20193.8446153.7892113.90102520
11/20193.8780343.8168133.93234421
10/20193.8920263.8175544.01670023
9/20193.9561353.8976214.02075521
8/20193.9068173.8541333.96991722
7/20193.7971273.7383913.84980723
6/20193.7753653.7339833.82950420
5/20193.8408083.8173393.86605622
4/20193.8142353.7781313.86136820
3/20193.8017843.7592873.83193721
2/20193.8037593.7258303.85001820
1/20193.7592273.7200563.78701122
12/20183.7684343.7443023.80806419
11/20183.7845523.7381393.81777822
10/20183.7485833.6874033.83389323
9/20183.6889413.6452413.73415620
8/20183.7114373.6484203.82333723
7/20183.7002513.6443423.77120022
6/20183.6856013.5994423.76681321
5/20183.6282023.5544323.72988422
4/20183.4163663.3648853.49896520
3/20183.4121643.3691893.44815221
2/20183.3735193.3244223.42074720
1/20183.4133163.3308143.50276622
12/20173.5512993.4828653.59117219
11/20173.6013163.5213353.66684022
10/20173.6261603.5822213.67634722
9/20173.5835263.5268663.66467921
8/20173.6143463.5421653.65064023
7/20173.6805663.6229013.74816821
6/20173.7503293.7030323.80084322
5/20173.7988543.7173163.88968722
4/20173.9523223.8631294.00612918
3/20174.0129833.9110424.09165023
2/20174.0481813.9851044.08893820
1/20174.1148144.0203634.23052522
12/20164.2076104.1267474.26624421
11/20164.0683493.8932664.19406522
10/20163.9073133.8210223.97308521
9/20163.8536723.8131343.92334522
8/20163.8358693.7800803.91061823
7/20163.9719633.9260334.02583821
6/20163.9187573.7992624.05701022
5/20163.8939963.7897833.97188422
4/20163.8016313.7123863.89834921
3/20163.8689763.7396573.99816021
2/20163.9641203.9121064.03822121
1/20164.0584793.9415494.14708920
12/20153.9443733.8681524.02638522
11/20153.9587293.8553304.03828321
10/20153.7842773.6970893.90658722
9/20153.7587503.6807083.79610322
8/20153.7669273.6713023.84437321
7/20153.7764033.7332143.83761823
6/20153.7089143.6537183.77695522
5/20153.6612903.5661603.80511820
4/20153.7282393.5889433.80363920
3/20153.8083253.7020583.92915222
2/20153.6795063.6350693.72812420
1/20153.6825613.5749403.77558521
12/20143.4190573.3508703.54465521
11/20143.3772233.3491993.41192620
10/20143.3195063.2718013.36769423
9/20143.2479223.1864503.32003522
8/20143.1481293.1080323.19813321
7/20143.0612133.0349193.11615223
6/20143.0423073.0127133.06196621
5/20143.0440623.0052323.06288421
4/20143.0301053.0069953.04204620
3/20143.0375783.0171303.05553221
2/20143.0562393.0171583.12950120
1/20143.0711913.0370233.14353422
12/20133.0475283.0052843.09751820
11/20133.1044553.0833033.13909221
10/20133.0733063.0323073.12171723
9/20133.1749003.0880773.27437721
8/20133.1781393.1314593.22817722
7/20133.2686563.1764313.38133123
6/20133.2485483.1713283.33576520
5/20133.2200313.1397053.29627622
4/20133.1754003.1264203.26782621
3/20133.2064403.1611923.27521920
2/20133.1218733.0630313.18712220
1/20133.1175483.0709553.16361822
12/20123.1220913.0623973.20124019
11/20123.2215733.1528403.29119422
10/20123.1656613.1272103.21670023
9/20123.2168823.1005733.33987920
8/20123.3012463.2511153.34566323
7/20123.4049153.3417453.48523522
6/20123.4309903.3369803.58099321
5/20123.3593143.1722173.54067622
4/20123.1746273.1060463.22020919
3/20123.1340223.0913463.18060022
2/20123.1639433.0656853.26298021
1/20123.3920283.2060563.52144922
12/20113.3980033.3103403.51012121
11/20113.2706543.1556673.41242722
10/20113.1762823.0543793.34337321
9/20113.1525312.9010853.36038722
8/20112.8721142.7629552.95262723
7/20112.8012342.7189662.88479421
6/20112.7597282.6949902.82801022
5/20112.7470292.6452092.82024322
4/20112.7492842.6484522.85679919
3/20112.8688852.8229752.93414723
2/20112.8767922.8347462.93422620
1/20112.9124772.8309333.02619521
12/20103.0229362.9698553.07825823
11/20102.8951152.7350463.13063522
10/20102.8421132.7712222.88156721
9/20103.0280202.9196223.11687522
8/20103.0952373.0041503.18927922
7/20103.1969003.0637393.37951322
6/20103.3621533.2588173.47844122
5/20103.2309502.9581513.40685621
4/20102.8932182.8313622.96829020
3/20102.8675922.8120092.91543023
2/20102.9335312.8480413.00109720
1/20102.8524012.7853462.90770820
12/20092.8369952.7101192.93021022
11/20092.7928572.7226022.92400121
10/20092.8449262.7760342.91973322
9/20092.8559882.8034942.93108322
8/20092.8955782.8453082.98322921
7/20093.0503782.9266943.18955523
6/20093.2168653.1378343.28595122
5/20093.2316463.1379193.33282920
4/20093.3608533.2517433.49984620
3/20093.5453483.3216303.77715922
2/20093.6353903.4314033.86219720
1/20093.1987032.9236483.48158621
12/20082.9802452.8509853.06869321
11/20082.9322842.7331003.06968620
10/20082.6918112.4017473.08105923
9/20082.3494392.2480482.46594322
8/20082.1998092.0641782.27716121
7/20082.0667482.0277572.13065023
6/20082.1692622.1259202.20918121
5/20082.1881172.1522882.23301921
4/20082.1856562.1434942.24352722
3/20082.2780302.2274222.32302019
2/20082.4257962.3277512.49162821
1/20082.4524102.4007792.51987022
12/20072.4720722.4289312.52268519
11/20072.4909982.4478692.52742122
10/20072.6053372.5179622.67283323
9/20072.7273862.6609782.81612720
8/20072.7983392.7351022.86311123
7/20072.7475052.7184992.78907722
6/20072.8375322.7898562.88703221
5/20072.7991502.7479252.85290622
4/20072.8223672.7696252.88486319
3/20072.9347662.8977602.98861122
2/20072.9787392.9553073.02547120
1/20072.9848062.8852303.04185722
12/20062.8855412.8610012.91739519
11/20062.9696902.8873483.02890322
10/20063.0936643.0506463.12242822
9/20063.1138093.0896173.13688821
8/20063.0478093.0032613.08839123
7/20063.1507993.0818873.22192021
6/20063.1832833.0520143.28731422
5/20063.0504833.0020133.10924022
4/20063.1931983.0906123.28456918
3/20063.2311023.1487073.29693023
2/20063.1781453.1550613.21094720
1/20063.1565763.0974463.26949122
12/20053.2476553.1954243.32907621
11/20053.3688803.2895113.44344722
10/20053.2651223.2139313.30957321
9/20053.1954613.1398953.25402822
8/20053.2896223.2427553.32105723
7/20053.4056333.3286183.44354421
6/20053.3380433.2929923.40382722
5/20053.2894313.1907013.34789222
4/20053.2122533.1415483.30972521
3/20053.0402012.9252213.21607621
2/20053.0638942.9468213.15052520
1/20053.1093423.0187313.18004021
12/20043.0849262.9727133.18982623
11/20043.2778383.1647243.39016122
10/20043.4581163.3830523.53231421
9/20043.5809543.5160483.64982222
8/20043.6394593.5726043.70449122
7/20043.6404563.5605063.71410922
6/20043.7812233.7215963.81792422
5/20043.9324503.7933204.03931521
4/20043.9719233.8540354.04760720
3/20043.8855813.8237203.98921223
2/20043.8408433.7814163.92341820
1/20043.7368593.6612883.85570121
12/20033.7932543.7228033.90162821
11/20033.9465403.8717044.03278720
10/20033.9303383.8255014.04422623
9/20033.9786533.9032794.06545822
8/20033.9241923.8464714.02921621
7/20033.9019803.8210613.99875323
6/20033.8023693.7128593.91835121
5/20033.7428203.6762463.79102121
4/20033.9621003.8343374.08949220
3/20034.0134863.9091404.08341221
2/20033.8667313.8169573.90910820
1/20033.8320353.7918663.92507222
12/20023.9159473.8342714.00364720
11/20023.9517813.8848514.01531221
10/20024.1212644.0325434.17257323
9/20024.1500974.1167194.18506721
8/20024.1765504.1411574.20351522
7/20024.1206904.0174504.21681823
6/20024.0296714.0082694.06997520
5/20024.0485983.9567124.11767922
4/20024.0578593.9743314.11427321
3/20024.1368194.1038624.20924120
2/20024.1860464.1531514.25900320
1/20024.0677513.9160024.18762822
12/20014.0180723.9631124.09348019
11/20014.0913344.0618594.14075722
10/20014.1356034.0825234.22301423
9/20014.2223404.1568484.25674520
8/20014.2468074.2102734.30079823
7/20014.2022783.9812884.44199322
6/20013.9706773.9386983.99823821
5/20013.9860103.9477524.03753522
4/20014.0263903.9601024.09803919
3/20014.0631373.9542284.15401122
2/20014.0875134.0267374.15691320
1/20014.1131004.0754324.15777422
12/20004.3199984.1249194.46800219
11/20004.5541734.4660294.61561822
10/20004.6389094.5231774.71287822
9/20004.4925334.3551654.61398021
8/20004.3649564.3134574.41439223
7/20004.3146474.2754284.35683021
6/20004.3971624.3206834.45802522
5/20004.4962564.3937444.64525822
4/20004.2322414.1099624.46967518
3/20004.0919864.0288214.15309823
2/20004.1472744.0795254.25213521
1/20004.1044934.0586924.20314621
12/19994.1688424.1093474.27006123
11/19994.2532434.1882334.33541522
10/19994.1113474.0668874.22366821
9/19994.0864713.9708854.15257022
8/19993.9578433.9015473.99560022
7/19993.8810263.8042623.92713322
6/19994.4603604.4191564.50255222
5/19994.3554194.2861594.42676321
4/19994.3243194.2593394.37446722
3/19994.2533214.2032544.32905323
2/19994.1304004.0809594.21973220
1/19993.9868483.9258894.06590321
12/19983.2748573.2390863.29864023
11/19983.2959683.2419043.34338621
10/19983.2149063.1660523.25828222
9/19983.3257613.2559043.41950322
8/19983.4838753.4441473.51454921
7/19983.4969033.4412743.55199123
6/19983.4840313.4514573.52945022
5/19983.4619783.4342223.48711621
4/19983.5188393.4788023.58624722
3/19983.5391733.5077073.56592022
2/19983.5258253.4878133.55686420
1/19983.5258983.4626063.56890422
12/19973.6957133.6767543.72471523
11/19973.6065813.5551053.66753220
10/19973.6680203.5801033.71646123
9/19973.7361393.6769843.80230222
8/19973.8309963.7454603.91624121
7/19973.7199553.6321943.82744923
6/19973.6150543.5962083.64362821
5/19973.5780253.5399143.62629622
4/19973.5889253.5106673.63046122
3/19973.5703433.5368973.61106321
2/19973.5249753.4668583.58007220
1/19973.3754343.2654793.48355223
12/19962.8343292.8076152.85323822
11/19962.7750332.7524802.80645921
10/19962.8158072.7770512.83738223
9/19962.7922102.7577932.82134121
8/19962.7614052.7462512.77748622
7/19962.7889542.7382292.82586423
6/19962.8280872.8075482.84419220
5/19962.8427812.8146182.86326823
4/19962.8003362.7659952.84147822
3/19962.7653482.7562052.77973121
2/19962.7498892.7171052.78626621
1/19962.7412962.6892252.80086823
12/19952.2869172.2696212.30430221
11/19952.2532962.2353822.28406322
10/19952.2561272.2245292.27863722
9/19952.3148762.2589472.35153421
8/19952.2878912.2074902.35601023
7/19952.2180732.1976662.23956121
6/19952.2410182.2160842.28406322
5/19952.2589332.2030552.31690223
4/19952.2257032.2000822.25879320
3/19952.2650852.2268372.33221023
2/19952.3701762.3253552.40849620
1/19952.4041652.3659892.44095822
12/19942.0854782.0609992.09686622
11/19942.0387821.9806022.07923822
10/19942.0109731.9738172.05645121
9/19942.0522192.0394772.09102022
8/19942.0727652.0363482.09747323
7/19942.0750252.0253502.11115021
6/19942.1427112.0845212.19120222
5/19942.1780552.1566972.20555722
4/19942.2226072.1781172.24899421
3/19942.2201982.1925092.25057123
2/19942.2684872.2452692.29723220
1/19942.2754032.2626642.28860521
12/19931.9432261.9254261.96612023
11/19931.9432181.9296771.95757522
10/19931.8850651.8410381.93584221
9/19931.8606771.8251831.91068422
8/19931.9357761.9077421.97078422
7/19931.9269221.8946751.96850222
6/19931.8521181.7885001.91325022
5/19931.8029271.7661081.83642921
4/19931.7987191.7627441.82433322
3/19931.8610801.8260491.88712823
2/19931.8554051.8325321.87355720
1/19931.8099671.7650281.84295621
12/19921.4754741.4439211.51366823
11/19921.4750421.4458521.49638821
10/19921.3799271.3144161.43361122
9/19921.3193151.2530151.39221322
8/19921.3037881.2665031.33030221
7/19921.3332491.3024521.35540623
6/19921.4031811.3548531.43464722
5/19921.4432371.4162551.47676021
4/19921.4714441.4510071.48423322
3/19921.4850631.4609261.49927322
2/19921.4473241.4042931.48027720
1/19921.4100241.3557081.45509723
12/19911.1061071.0740721.14116122
11/19911.1463841.1198801.17586521
10/19911.1903191.1697501.20500323
9/19911.1939661.1707471.22568521
8/19911.2259241.2034341.27625322
7/19911.2554251.2261851.28711023
6/19911.2525401.2250081.27456120
5/19911.2024521.1848421.22049723
4/19911.1920051.1623941.23816822
3/19911.1308661.0742241.20134821
2/19911.0419471.0239061.07193220
1/19911.0621311.0434011.08983823
12/19900.8330800.8168760.85460521
11/19900.8224630.8140880.83835422
10/19900.8399550.8315160.85905823
9/19900.8648560.8556090.87842020
8/19900.8631590.8468430.88805023
7/19900.9003290.8759470.91127922
6/19900.9291570.9160420.93805121
5/19900.9222780.9108260.93536323
4/19900.9368310.9292550.94573721
3/19900.9486200.9393080.95653022
2/19900.9322300.9212430.94134020
1/19900.9450160.9333790.95879923
12/19890.1435980.1392390.14708521
11/19890.1499550.1469210.15208722
10/19890.1523380.1502090.15600322
9/19890.1580260.1519610.16116021
8/19890.1558090.1498020.15870923
7/19890.1534680.1509030.15707521
6/19890.1605310.1582110.16526422
5/19890.1569840.1516040.16238023
4/19890.1509640.1493410.15264020
3/19890.1505170.1485650.15265223
2/19890.1492600.1468870.15170720
1/19890.1475050.1423870.15031622
12/19880.0473640.0464200.04823622
11/19880.0472920.0464410.04835122
10/19880.0492410.0478460.05045721
9/19880.0504850.0498450.05108622
8/19880.0508160.0501980.05157823
7/19880.0497200.0490570.05091621
6/19880.0473280.0462660.04923422
5/19880.0456360.0452570.04640822
4/19880.0451550.0448160.04572521
3/19880.0454320.0448460.04602523
2/19880.0460780.0458320.04648721
1/19880.0447550.0430210.04567321
12/19870.0224230.0217500.02291723
11/19870.0230960.0224710.02361421
10/19870.0245980.0237930.02514022
9/19870.0247560.0245100.02510922
8/19870.0253930.0248290.02592721
7/19870.0252110.0249020.02539223
6/19870.0248370.0244200.02522822
5/19870.0244110.0240820.02491621
4/19870.0247170.0242720.02501322
3/19870.0250500.0246940.02534222
2/19870.0250960.0247120.02556320
1/19870.0255620.0244760.02650822
12/19860.0148560.0145270.01508723
11/19860.0150950.0147730.01540420
10/19860.0149510.0147350.01537823
9/19860.0151160.0148280.01536222
8/19860.0152240.0150720.01542821
7/19860.0156940.0153890.01596023
6/19860.0161590.0158920.01678721
5/19860.0160850.0157020.01666822
4/19860.0163920.0157170.01724122
3/19860.0163100.0159570.01681921
2/19860.0167690.0159160.01737320
1/19860.0174490.0171310.01762023
12/19850.0119150.0117230.01205822
11/19850.0122120.0118520.01236821
10/19850.0124430.0122920.01260123
9/19850.0132880.0124890.01387321
8/19850.0130570.0128860.01338822
7/19850.0135130.0129830.01413723
6/19850.0142220.0139500.01438720
5/19850.0144620.0141020.01510423
4/19850.0144030.0138950.01472222
3/19850.0154800.0144170.01603921
2/19850.0154280.0148810.01627220
1/19850.0148470.0146860.01498323
12/19840.0130910.0129120.01327721
11/19840.0126100.0123120.01304222
10/19840.0129260.0127180.01320223
9/19840.0126720.0121610.01325220
8/19840.0120920.0119750.01221423
7/19840.0119400.0117320.01214022
6/19840.0114830.0112170.01176221
5/19840.0115060.0113470.01165123
4/19840.0111000.0108890.01138821
3/19840.0109070.0106770.01114722
2/19840.0113030.0108920.01165821
1/19840.0116570.0113440.01177422
12/19830.0107820.0105700.01088022
11/19830.0105060.0103710.01065122
10/19830.0102310.0101380.01033021
9/19830.0104040.0103310.01049922
8/19830.0103960.0101820.01061523
7/19830.0100800.0099090.01027121
6/19830.0099280.0098300.01005122
5/19830.0096440.0095390.00977922
4/19830.0095750.0095090.00963321
3/19830.0094400.0092430.00962423
2/19830.0093850.0092540.00956820
1/19830.0092150.0090050.00952121
12/19820.0096260.0094550.00981523
11/19820.0100420.0098620.01014722
10/19820.0098870.0097690.01002721
9/19820.0097690.0095920.00991622
8/19820.0096540.0094480.00982522
7/19820.0095910.0093660.00977922
6/19820.0094080.0090750.00970022
5/19820.0089030.0087730.00903221
4/19820.0092190.0090000.00931722
3/19820.0090780.0088970.00924323
2/19820.0089040.0087880.00904620
1/19820.0086140.0083990.00879721
12/19810.0061880.0060590.00628623
11/19810.0061000.0060210.00619421
10/19810.0061780.0059990.00634822
9/19810.0063420.0060460.00655522
8/19810.0066550.0064750.00685521
7/19810.0064830.0063970.00655723
6/19810.0062860.0061330.00641622
5/19810.0060450.0058430.00616221
4/19810.0057120.0055380.00584322
3/19810.0055590.0054060.00570922
2/19810.0055550.0054390.00579120
1/19810.0052080.0050440.00544922
12/19800.0048850.0048200.00501223
11/19800.0047640.0046740.00482720
10/19800.0045900.0045150.00472023
9/19800.0044940.0044600.00454622
8/19800.0045000.0044570.00453521
7/19800.0044130.0043820.00449423
6/19800.0044680.0044400.00450121
5/19800.0045360.0044610.00459022
4/19800.0047420.0045470.00496022
3/19800.0046840.0045220.00487321
2/19800.0044450.0044060.00450021
1/19800.0044050.0043770.00443423
3/19790.0033200.0033200.0033208
2/19790.0033200.0033200.00332020
1/19790.0033200.0033200.00332023
12/19780.0005810.0005810.00058121
11/19780.0005810.0005810.00058122
10/19780.0005810.0005810.00058122
9/19780.0005810.0005810.00058121
8/19780.0005810.0005810.00058123
7/19780.0005810.0005810.00058121
6/19780.0005810.0005810.00058122
5/19780.0005810.0005810.00058123
4/19780.0005810.0005810.00058120
3/19780.0005810.0005810.00058123
2/19780.0005810.0005810.00058120
1/19780.0005810.0005810.00058122
12/19770.0003320.0003320.00033222
11/19770.0003320.0003320.00033222
10/19770.0003320.0003320.00033221
9/19770.0003320.0003320.00033222
8/19770.0003320.0003320.00033223
7/19770.0003320.0003320.00033221
6/19770.0003320.0003320.00033222
5/19770.0003320.0003320.00033222
4/19770.0003320.0003320.00033221
3/19770.0003320.0003320.00033223
2/19770.0003320.0003320.00033220
1/19770.0003320.0003320.00033221
12/19760.0003320.0003320.00033223
11/19760.0003320.0003320.00033222
10/19760.0003320.0003320.00033221
9/19760.0003320.0003320.00033222
8/19760.0003320.0003320.00033222
7/19760.0003320.0003320.00033222
6/19760.0003320.0003320.00033222
5/19760.0003320.0003320.00033221
4/19760.0003320.0003320.00033222
3/19760.0003320.0003320.00033223
2/19760.0003320.0003320.00033220
1/19760.0003320.0003320.00033222
12/19750.0003320.0003320.00033223
11/19750.0003320.0003320.00033220
10/19750.0003320.0003320.00033223
9/19750.0003320.0003320.00033222
8/19750.0003320.0003320.00033221
7/19750.0003320.0003320.00033223
6/19750.0003320.0003320.00033221
5/19750.0003320.0003320.00033222
4/19750.0003320.0003320.00033222
3/19750.0003320.0003320.00033221
2/19750.0003320.0003320.00033220
1/19750.0003320.0003320.00033223
12/19740.0003320.0003320.00033222
11/19740.0003320.0003320.00033221
10/19740.0003320.0003320.00033223
9/19740.0003320.0003320.00033221
8/19740.0003320.0003320.00033222
7/19740.0003320.0003320.00033223
6/19740.0003320.0003320.00033220
5/19740.0003320.0003320.00033223
4/19740.0003320.0003320.00033222
3/19740.0003320.0003320.00033221
2/19740.0003320.0003320.00033220
1/19740.0003320.0003320.00033223
12/19730.0003350.0003350.00033521
11/19730.0003350.0003350.00033522
10/19730.0003350.0003350.00033523
9/19730.0003350.0003350.00033520
8/19730.0003350.0003350.00033523
7/19730.0003350.0003350.00033522
6/19730.0003350.0003350.00033521
5/19730.0003350.0003350.00033523
4/19730.0003350.0003350.00033521
3/19730.0003350.0003350.00033522
2/19730.0003350.0003350.00033520
1/19730.0003350.0003350.00033523
12/19720.0003680.0003680.00036821
11/19720.0003680.0003680.00036822
10/19720.0003680.0003680.00036822
9/19720.0003680.0003680.00036821
8/19720.0003680.0003680.00036823
7/19720.0003680.0003680.00036821
6/19720.0003680.0003680.00036822
5/19720.0003680.0003680.00036823
4/19720.0003680.0003680.00036820
3/19720.0003680.0003680.00036823
2/19720.0003680.0003680.00036821
1/19720.0003680.0003680.00036821
12/19710.0003890.0003890.00038923
11/19710.0003890.0003890.00038922
10/19710.0003890.0003890.00038921
9/19710.0003890.0003890.00038922
8/19710.0003890.0003890.00038922
7/19710.0003890.0003890.00038922
6/19710.0003890.0003890.00038922
5/19710.0003890.0003890.00038921
4/19710.0003890.0003890.00038922
3/19710.0003890.0003890.00038923
2/19710.0003890.0003890.00038920
1/19710.0003890.0003890.00038921
12/19700.0004000.0004000.00040023
11/19700.0004000.0004000.00040021
10/19700.0004000.0004000.00040022
9/19700.0004000.0004000.00040022
8/19700.0004000.0004000.00040021
7/19700.0004000.0004000.00040023
6/19700.0004000.0004000.00040022
5/19700.0004000.0004000.00040021
4/19700.0004000.0004000.00040022
3/19700.0004000.0004000.00040022
2/19700.0004000.0004000.00040020
1/19700.0004000.0004000.00040022
12/19690.0004000.0004000.00040023
11/19690.0004000.0004000.00040020
10/19690.0004000.0004000.00040023
9/19690.0004000.0004000.00040022
8/19690.0004000.0004000.00040021
7/19690.0004000.0004000.00040023
6/19690.0004000.0004000.00040021
5/19690.0004000.0004000.00040022
4/19690.0004000.0004000.00040022
3/19690.0004000.0004000.00040021
2/19690.0004000.0004000.00040020
1/19690.0004000.0004000.00040023
12/19680.0004000.0004000.00040022
11/19680.0004000.0004000.00040021
10/19680.0004000.0004000.00040023
9/19680.0004000.0004000.00040021
8/19680.0004000.0004000.00040022
7/19680.0004000.0004000.00040023
6/19680.0004000.0004000.00040020
5/19680.0004000.0004000.00040023
4/19680.0004000.0004000.00040022
3/19680.0004000.0004000.00040021
2/19680.0004000.0004000.00040021
1/19680.0004000.0004000.00040023
12/19670.0004000.0004000.00040021
11/19670.0004000.0004000.00040022
10/19670.0004000.0004000.00040022
9/19670.0004000.0004000.00040021
8/19670.0004000.0004000.00040023
7/19670.0004000.0004000.00040021
6/19670.0004000.0004000.00040022
5/19670.0004000.0004000.00040023
4/19670.0004000.0004000.00040020
3/19670.0004000.0004000.00040023
2/19670.0004000.0004000.00040020
1/19670.0004000.0004000.00040022
12/19660.0004000.0004000.00040022
11/19660.0004000.0004000.00040022
10/19660.0004000.0004000.00040021
9/19660.0004000.0004000.00040022
8/19660.0004000.0004000.00040023
7/19660.0004000.0004000.00040021
6/19660.0004000.0004000.00040022
5/19660.0004000.0004000.00040022
4/19660.0004000.0004000.00040021
3/19660.0004000.0004000.00040023
2/19660.0004000.0004000.00040020
1/19660.0004000.0004000.00040021
12/19650.0004000.0004000.00040023
11/19650.0004000.0004000.00040022
10/19650.0004000.0004000.00040021
9/19650.0004000.0004000.00040022
8/19650.0004000.0004000.00040022
7/19650.0004000.0004000.00040022
6/19650.0004000.0004000.00040022
5/19650.0004000.0004000.00040021
4/19650.0004000.0004000.00040022
3/19650.0004000.0004000.00040023
2/19650.0004000.0004000.00040020
1/19650.0004000.0004000.00040021
12/19640.0004000.0004000.00040023
11/19640.0004000.0004000.00040021
10/19640.0004000.0004000.00040022
9/19640.0004000.0004000.00040022
8/19640.0004000.0004000.00040021
7/19640.0004000.0004000.00040023
6/19640.0004000.0004000.00040022
5/19640.0004000.0004000.00040021
4/19640.0004000.0004000.00040022
3/19640.0004000.0004000.00040022
2/19640.0004000.0004000.00040020
1/19640.0004000.0004000.00040023
12/19630.0004000.0004000.00040022
11/19630.0004000.0004000.00040021
10/19630.0004000.0004000.00040023
9/19630.0004000.0004000.00040021
8/19630.0004000.0004000.00040022
7/19630.0004000.0004000.00040023
6/19630.0004000.0004000.00040020
5/19630.0004000.0004000.00040023
4/19630.0004000.0004000.00040022
3/19630.0004000.0004000.00040021
2/19630.0004000.0004000.00040020
1/19630.0004000.0004000.00040023
12/19620.0004000.0004000.00040021
11/19620.0004000.0004000.00040022
10/19620.0004000.0004000.00040023
9/19620.0004000.0004000.00040020
8/19620.0004000.0004000.00040023
7/19620.0004000.0004000.00040022
6/19620.0004000.0004000.00040021
5/19620.0004000.0004000.00040023
4/19620.0004000.0004000.00040021
3/19620.0004000.0004000.00040022
2/19620.0004000.0004000.00040020
1/19620.0004000.0004000.00040023
12/19610.0004000.0004000.00040021
11/19610.0004000.0004000.00040022
10/19610.0004000.0004000.00040022
9/19610.0004000.0004000.00040021
8/19610.0004000.0004000.00040023
7/19610.0004000.0004000.00040021
6/19610.0004000.0004000.00040022
5/19610.0004000.0004000.00040023
4/19610.0004000.0004000.00040020
3/19610.0004000.0004000.00040023
2/19610.0004000.0004000.00040020
1/19610.0004000.0004000.00040022
12/19600.0004000.0004000.00040022
11/19600.0004000.0004000.00040022
10/19600.0004000.0004000.00040021
9/19600.0004000.0004000.00040022
8/19600.0004000.0004000.00040023
7/19600.0004000.0004000.00040021
6/19600.0004000.0004000.00040022
5/19600.0004000.0004000.00040022
4/19600.0004000.0004000.00040021
3/19600.0004000.0004000.00040023
2/19600.0004000.0004000.00040021
1/19600.0004000.0004000.00040021

Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).