on 09 June 2023
1 USD-United States [US dollar / $]=1.3432 SGD-Singapore [Singapore dollar]1 USD=1.343228 SGD
1 SGD-Singapore [Singapore dollar]=0.7445 USD-United States [US dollar / $]1 SGD=0.744475 USD
Historical exchange rates graph :
Click to enlarge
Historical exchange rates array :
1960-01-01 / 2023-06-30
MonthAverage USD/SGD=Min USD/SGD=Max USD/SGD=Nb of working days
6/20231.3465471.3356741.35578922
5/20231.3393331.3246351.35420823
4/20231.3316821.3247391.33687220
3/20231.3408761.3267761.35546923
2/20231.3311401.3061521.34982020
1/20231.3264371.3117941.34819022
12/20221.3516891.3407091.35785321
11/20221.3868121.3666151.42294722
10/20221.4252181.4071641.43745521
9/20221.4136831.3942011.44756922
8/20221.3838831.3688331.39695623
7/20221.3961591.3814471.40679121
6/20221.3841411.3722931.39433922
5/20221.3822051.3674281.39624522
4/20221.3658451.3542931.38826919
3/20221.3587471.3537521.36411623
2/20221.3467101.3414631.35735320
1/20221.3509851.3445071.35996521
12/20211.3626861.3490201.36976423
11/20211.3569411.3475861.37011822
10/20211.3509291.3441441.36128921
9/20211.3478601.3383161.36108522
8/20211.3547191.3433331.36303022
7/20211.3550301.3448221.36799222
6/20211.3333631.3226181.34597322
5/20211.3299001.3220231.33707721
4/20211.3336231.3254181.34522420
3/20211.3425591.3309551.34805323
2/20211.3275571.3186091.33797920
1/20211.3261091.3167451.33314020
12/20201.3327161.3216531.34090922
11/20201.3469201.3379801.36483021
10/20201.3595131.3553201.36602922
9/20201.3656611.3573171.37717022
8/20201.3692531.3592111.37702521
7/20201.3876891.3711171.39553623
6/20201.3937581.3842641.40959022
5/20201.4181751.4109201.42591220
4/20201.4246101.4089741.43616120
3/20201.4169211.3787931.46016922
2/20201.3899501.3679741.40173820
1/20201.3516061.3452411.36554522
12/20191.3570571.3451131.36850220
11/20191.3616431.3572781.36741921
10/20191.3708031.3604091.38630923
9/20191.3798121.3722061.39316121
8/20191.3848731.3751931.38888422
7/20191.3610091.3533351.37152623
6/20191.3627841.3528121.37105620
5/20191.3715701.3609531.38172222
4/20191.3560111.3523381.36554920
3/20191.3542641.3480281.35956221
2/20191.3536121.3477961.35871520
1/20191.3564961.3456651.36596822
12/20181.3699161.3616591.37651819
11/20181.3749721.3692871.38167122
10/20181.3796121.3702401.38688223
9/20181.3711751.3642231.37982920
8/20181.3687331.3613201.38035523
7/20181.3633131.3528711.37288622
6/20181.3476331.3312771.36674421
5/20181.3392781.3310541.34668622
4/20181.3160381.3084631.32942120
3/20181.3150161.3077921.32692521
2/20181.3196461.3106551.32983020
1/20181.3216701.3058761.33523322
12/20171.3465631.3361131.35317719
11/20171.3555801.3439591.36462522
10/20171.3603221.3518601.37001322
9/20171.3499721.3369821.35968021
8/20171.3611671.3515111.36823223
7/20171.3718271.3573801.38605421
6/20171.3839671.3766211.39036622
5/20171.3949351.3825471.41091122
4/20171.3985191.3928831.40669318
3/20171.4051561.3912201.42033923
2/20171.4145621.3995471.42251120
1/20171.4297191.4133891.45064522
12/20161.4358681.4182671.45245621
11/20161.4108191.3843871.43221522
10/20161.3837681.3640091.39436021
9/20161.3592941.3456981.36628622
8/20161.3473361.3363441.36372623
7/20161.3505701.3424761.36077221
6/20161.3541321.3391871.37638522
5/20161.3699071.3408161.38296922
4/20161.3500281.3397691.36384621
3/20161.3738821.3442251.40254221
2/20161.4060221.3901471.42970821
1/20161.4328811.4239931.44172620
12/20151.4085671.3957071.41609322
11/20151.4140631.3978971.42446221
10/20151.4002381.3770431.43333322
9/20151.4151081.3911901.42882722
8/20151.3979551.3764701.41558721
7/20151.3616191.3476031.37521723
6/20151.3458711.3316381.35862722
5/20151.3348511.3182421.35238920
4/20151.3489621.3208571.37329420
3/20151.3762291.3630011.39114422
2/20151.3552611.3433211.36165720
1/20151.3377721.3220871.35269721
12/20141.3148431.3011091.32278421
11/20141.2967411.2892041.30410820
10/20141.2747381.2681191.28641023
9/20141.2631231.2490671.27656422
8/20141.2482871.2440991.25149621
7/20141.2426751.2383221.24680523
6/20141.2512771.2477081.25728321
5/20141.2517311.2468271.25641621
4/20141.2557711.2487921.26467220
3/20141.2669711.2595011.27699521
2/20141.2667521.2584131.28470920
1/20141.2731021.2647791.27968122
12/20131.2583451.2490161.26830220
11/20131.2475551.2409221.25566521
10/20131.2435671.2364811.25202923
9/20131.2632071.2445181.27849421
8/20131.2728501.2584311.28467522
7/20131.2687351.2591101.28171223
6/20131.2596831.2428361.27968820
5/20131.2494521.2284281.26668722
4/20131.2375681.2335851.24169121
3/20131.2468981.2400001.25168120
2/20131.2385571.2367281.24378620
1/20131.2285751.2203291.23817322
12/20121.2202701.2176141.22309019
11/20121.2235511.2200391.22699122
10/20121.2239181.2160061.23186623
9/20121.2319731.2197791.24837020
8/20121.2483861.2401901.25463423
7/20121.2608531.2437321.27171922
6/20121.2786181.2664241.29402721
5/20121.2632111.2407281.28646322
4/20121.2505241.2365671.26079019
3/20121.2593411.2496241.26680322
2/20121.2541661.2442161.27052821
1/20121.2795101.2512901.29733322
12/20111.2953041.2805861.30647321
11/20111.2893401.2676981.31249522
10/20111.2766091.2420901.31689621
9/20111.2517971.2035781.30480422
8/20111.2089891.2000691.22013423
7/20111.2170041.2021321.22957121
6/20111.2345551.2276821.24318622
5/20111.2380331.2232931.24987622
4/20111.2481951.2251011.26172119
3/20111.2688661.2600831.28522023
2/20111.2763961.2709271.28349620
1/20111.2870461.2795041.30217821
12/20101.3057911.2824431.31727323
11/20101.2987871.2833471.32474222
10/20101.3035211.2914261.31375421
9/20101.3347911.3146251.34976622
8/20101.3558321.3471671.36325422
7/20101.3775341.3604701.39841922
6/20101.3992131.3755141.41692422
5/20101.3931571.3722621.41904621
4/20101.3803921.3677651.39783220
3/20101.3996221.3932101.40672823
2/20101.4121081.4034681.42246720
1/20101.3964631.3874091.40433120
12/20091.3955661.3788361.41089922
11/20091.3887781.3803621.40162421
10/20091.3980881.3902881.41590422
9/20091.4230191.4105031.44346022
8/20091.4421991.4332411.45223921
7/20091.4495951.4398351.46568923
6/20091.4524471.4384041.45924922
5/20091.4608841.4426711.48370320
4/20091.5028391.4779661.52204420
3/20091.5291581.4954801.55563522
2/20091.5183941.4941571.54690020
1/20091.4915041.4614891.50959021
12/20081.4803811.4285711.53014321
11/20081.5067401.4730891.52967820
10/20081.4768921.4342731.51155723
9/20081.4301331.4126671.44552922
8/20081.4042431.3692691.42444221
7/20081.3594821.3457161.36917123
6/20081.3681471.3597131.38106421
5/20081.3665711.3577281.38206021
4/20081.3646701.3499371.38683522
3/20081.3840511.3764501.39347519
2/20081.4109781.3952661.41810821
1/20081.4310561.4174851.44494322
12/20071.4487361.4376061.46135619
11/20071.4466641.4386631.45241022
10/20071.4654291.4488131.48217423
9/20071.5119601.4857181.52886620
8/20071.5228521.5110191.54263323
7/20071.5157251.5053131.52516922
6/20071.5365981.5285251.54361721
5/20071.5232611.5139921.53352222
4/20071.5149531.5110251.51995619
3/20071.5244461.5165951.53478022
2/20071.5334881.5254721.54108420
1/20071.5373231.5303691.54486922
12/20061.5405021.5339411.54583219
11/20061.5564851.5418181.56754822
10/20061.5784281.5612961.59068422
9/20061.5793431.5676811.58908921
8/20061.5756071.5693401.58227823
7/20061.5834401.5738711.59604521
6/20061.5912691.5745491.59934422
5/20061.5766591.5628771.59052822
4/20061.6008351.5835531.61643018
3/20061.6211661.6137671.63267023
2/20061.6290541.6228481.63788220
1/20061.6327911.6181881.66184722
12/20051.6747161.6633211.69163021
11/20051.6984591.6904941.70485822
10/20051.6918091.6840421.69638821
9/20051.6810941.6733131.69271122
8/20051.6627461.6491071.68814623
7/20051.6828161.6580781.70438521
6/20051.6722431.6597481.68525022
5/20051.6514271.6352201.66669422
4/20051.6521101.6354871.66545121
3/20051.6304871.6198911.65155521
2/20051.6388361.6263731.65696220
1/20051.6388241.6291571.65025721
12/20041.6410341.6336831.65901023
11/20041.6509101.6373521.66771222
10/20041.6772691.6619761.69125521
9/20041.6957891.6872431.70932022
8/20041.7154001.7088161.72469322
7/20041.7118791.6974271.72742422
6/20041.7126021.7005151.72310622
5/20041.7108331.6859641.72792721
4/20041.6848991.6658041.70615620
3/20041.6994571.6736751.71597923
2/20041.6861911.6729871.70298920
1/20041.6978731.6914561.70855921
12/20031.7106801.6983371.72268921
11/20031.7291281.7154491.74546620
10/20031.7347131.7221751.74599523
9/20031.7462521.7260201.75937822
8/20031.7534081.7331271.76493421
7/20031.7548531.7474491.76269523
6/20031.7349391.7226781.76328021
5/20031.7334301.7180141.76830721
4/20031.7775131.7682231.78720520
3/20031.7541261.7332661.77176121
2/20031.7453841.7320271.75723920
1/20031.7354321.7260351.74480422
12/20021.7544221.7353871.77878020
11/20021.7642411.7557861.77365021
10/20021.7848581.7675391.80733923
9/20021.7660151.7449621.78399321
8/20021.7555201.7449531.77231922
7/20021.7533751.7317171.77312523
6/20021.7825121.7612181.79895620
5/20021.8000891.7840001.81167022
4/20021.8278591.8078111.84691621
3/20021.8286891.8202801.84823220
2/20021.8315651.8258471.83674420
1/20021.8393291.8249271.85184822
12/20011.8372581.8289691.85424519
11/20011.8294191.8145111.84294322
10/20011.8102041.7672331.83198223
9/20011.7483811.7327651.76896320
8/20011.7609821.7404461.80310823
7/20011.8232701.7984721.83665422
6/20011.8163791.8095911.82340521
5/20011.8136641.8033471.82494922
4/20011.8127401.7999771.82030219
3/20011.7720281.7454961.80355522
2/20011.7431421.7372171.74820420
1/20011.7374831.7285461.74774422
12/20001.7364361.7266231.75146019
11/20001.7474321.7309741.75972022
10/20001.7584731.7425141.78329322
9/20001.7379211.7099121.75868121
8/20001.7245671.7072931.73765723
7/20001.7424351.7281161.76681121
6/20001.7452251.7121181.84046322
5/20001.7290561.7176391.73565622
4/20001.7101421.6972061.71972118
3/20001.7153001.7017581.72572623
2/20001.7022471.6892731.72349221
1/20001.6739201.6522081.70897621
12/19991.6746221.6640191.68507223
11/19991.6699571.6574911.68149022
10/19991.6764881.6603011.70737421
9/19991.6960471.6832191.71573022
8/19991.6786881.6642451.69125522
7/19991.6952771.6789591.70603822
6/19991.7108451.6999421.72666022
5/19991.7126921.6982661.73198921
4/19991.7135921.6908491.73557222
3/19991.7286531.7140381.73648023
2/19991.6999691.6859841.72813020
1/19991.6786911.6586651.69062221
12/19981.6564751.6468761.66406323
11/19981.6429891.6229991.66229721
10/19981.6502531.6202121.69732622
9/19981.7273591.6773861.75891522
8/19981.7602751.7251561.79540421
7/19981.7107861.6896431.73051623
6/19981.6942551.6134241.75230622
5/19981.6396281.5833501.68065421
4/19981.6035551.5854861.63519022
3/19981.6202531.5886411.65732222
2/19981.6522011.6185141.71863120
1/19981.7420601.6765181.79538922
12/19971.6527991.6017751.70749623
11/19971.5853241.5499001.60436120
10/19971.5560901.5247441.58957523
9/19971.5131891.4982941.52675822
8/19971.4929751.4589641.52630521
7/19971.4460211.4224671.47606323
6/19971.4193201.4058691.42991921
5/19971.4303341.4182731.44421422
4/19971.4348261.4267421.44476822
3/19971.4314241.4131401.44856621
2/19971.4107891.3991221.42776620
1/19971.3984241.3862841.40894923
12/19961.3907781.3793701.40118722
11/19961.3943731.3879381.40474021
10/19961.4068871.3974551.41510223
9/19961.3966861.3878811.40309621
8/19961.3961761.3904791.40372022
7/19961.4001271.3938121.41120023
6/19961.3921451.3854331.39943920
5/19961.3868031.3726511.39727423
4/19961.3837691.3768571.39000522
3/19961.3792621.3713671.39130321
2/19961.3721941.3494021.38287321
1/19961.3870891.3701131.40446823
12/19951.3835641.3742881.39271421
11/19951.3832561.3729821.39490222
10/19951.3972181.3809361.42196922
9/19951.4207671.3982091.44168621
8/19951.4011731.3741441.43069223
7/19951.3869771.3770011.39550221
6/19951.3819681.3720551.39227422
5/19951.3814981.3557291.41538923
4/19951.3853681.3736161.40819720
3/19951.4056631.3821671.44817723
2/19951.4465601.4351501.45492520
1/19951.4492581.4345411.46909222
12/19941.4614551.4544211.46750622
11/19941.4605381.4525511.47030222
10/19941.4693381.4499121.48136421
9/19941.4844741.4672741.51189322
8/19941.4989251.4732971.50778223
7/19941.5106851.4908541.52324721
6/19941.5295261.5134761.55004922
5/19941.5453291.5276581.56104222
4/19941.5593591.5456381.57201021
3/19941.5813951.5619791.59223623
2/19941.5884391.5821711.59681120
1/19941.6028161.5899851.61447821
12/19931.5972971.5901611.60659723
11/19931.5941201.5838921.60851922
10/19931.5671481.5518101.58811221
9/19931.5877111.5620831.61392522
8/19931.5989401.5868971.61801722
7/19931.6157431.5839441.62932122
6/19931.6137431.5845331.64506022
5/19931.6143101.5979151.62525021
4/19931.6228521.6065951.65097622
3/19931.6438501.6256671.65470623
2/19931.6480591.6357691.66152420
1/19931.6531321.6332341.67117421
12/19921.6369021.6231561.65085223
11/19921.6298531.6108891.64325121
10/19921.5986681.5659491.62150422
9/19921.5853091.5590001.62121622
8/19921.6100061.5931021.62242921
7/19921.6117731.5797161.62659023
6/19921.6251311.6062491.63925522
5/19921.6407021.6212411.66982021
4/19921.6572461.6411511.67171822
3/19921.6604511.6375611.68753222
2/19921.6366041.6195191.65577420
1/19921.6284381.6023661.66239423
12/19911.6419481.6120191.66413822
11/19911.6723041.6506261.69727921
10/19911.6949231.6807971.71965523
9/19911.7026341.6846581.71954021
8/19911.7282381.7037261.77422722
7/19911.7579351.7388011.78196823
6/19911.7805421.7632971.80703320
5/19911.7641931.7388041.78361423
4/19911.7713651.7415851.82152522
3/19911.7585951.7293551.80762921
2/19911.7242701.7114621.75216220
1/19911.7565431.7293011.78853323
12/19901.7334571.7124081.76959321
11/19901.7162151.7009501.73562122
10/19901.7335301.7095991.77052723
9/19901.7739231.7586671.79807320
8/19901.7971281.7620121.83183323
7/19901.8207551.8056531.83761322
6/19901.8504501.8404841.86799021
5/19901.8599151.8431091.88558523
4/19901.8789451.8653501.88765621
3/19901.8777101.8724531.88751522
2/19901.8633581.8489401.86900020
1/19901.8881171.8614691.90896823
12/19891.9176431.8910001.95000021
11/19891.9588971.9455001.96350022
10/19891.9621601.9525001.97400022
9/19891.9770551.9600001.98750021
8/19891.9603701.9465001.98300023
7/19891.9584021.9489441.96300021
6/19891.9572271.9430001.97000022
5/19891.9592821.9510001.99898523
4/19891.9497251.9395001.96150020
3/19891.9407391.9220001.96200023
2/19891.9285721.9220001.93500020
1/19891.9407921.9316571.95777522
12/19881.9442501.9380001.95300022
11/19881.9599131.9375372.00300022
10/19882.0204461.9970002.04050021
9/19882.0401822.0244982.04600022
8/19882.0417262.0345002.04900023
7/19882.0462102.0360002.05450021
6/19882.0285322.0117002.04900022
5/19882.0117892.0040002.03135222
4/19882.0044522.0000002.00950021
3/19882.0133482.0010002.01900023
2/19882.0193752.0105002.03587021
1/19882.0281251.9970002.09743221
12/19872.0121781.9961002.03630023
11/19872.0445242.0270002.06600021
10/19872.0894382.0690002.10050022
9/19872.0923682.0860002.10370022
8/19872.1082522.1035002.11470021
7/19872.1183092.1110002.12500023
6/19872.1176002.1090002.12450022
5/19872.1203652.1130002.12450021
4/19872.1345002.1185002.14300022
3/19872.1417952.1350002.15000022
2/19872.1398622.1187442.14950020
1/19872.1496332.0984292.17400022
12/19862.1898482.1725002.19650023
11/19862.1911432.1773192.19950020
10/19862.1765022.1510422.20000023
9/19862.1663592.1314052.18000022
8/19862.1601192.1480002.17600021
7/19862.1861982.1745002.19650023
6/19862.2231672.1880002.27000021
5/19862.2163702.1960002.24150022
4/19862.1880232.1725002.20800022
3/19862.1649292.1530002.17750021
2/19862.1411112.1270002.16910220
1/19862.1280302.1050002.14650023
12/19852.1211592.1050002.13750022
11/19852.1074982.0781432.12600021
10/19852.1387372.1235002.15800023
9/19852.2300192.1400002.30850021
8/19852.2191362.1925002.26000022
7/19852.2114832.1850002.23550023
6/19852.2291252.2100002.27400020
5/19852.2227832.2010002.24000023
4/19852.2199092.1980002.23750022
3/19852.2581672.2050002.28150021
2/19852.2566512.2140002.28232820
1/19852.1999242.1810002.20900023
12/19842.1733102.1665002.18100021
11/19842.1547342.1412722.16950022
10/19842.1670262.1615002.17410623
9/19842.1637922.1565002.17150020
8/19842.1472302.1375002.15750023
7/19842.1471372.1365002.15800022
6/19842.1121572.0930002.13400021
5/19842.1008782.0875002.11350023
4/19842.0853102.0565002.09300021
3/19842.0893182.0750002.12200022
2/19842.1278872.1210002.13200021
1/19842.1306292.1258292.13250022
12/19832.1317502.1220002.13850022
11/19832.1340232.1310002.14226122
10/19832.1350392.1325002.13800021
9/19832.1412722.1329842.14700022
8/19832.1416302.1280002.15600023
7/19832.1300562.1230002.14317621
6/19832.1198182.1045002.13100022
5/19832.0922832.0840002.10300022
4/19832.1010242.0850002.11250021
3/19832.0853702.0760002.09900023
2/19832.0749342.0591902.10000020
1/19832.0767622.0675002.10300021
12/19822.1522172.1125002.19250023
11/19822.2116862.1928092.22337322
10/19822.1970682.1699252.22100021
9/19822.1670652.1460002.19400022
8/19822.1593862.1350002.20100022
7/19822.1469562.1200002.16200022
6/19822.1378642.1015002.17400022
5/19822.0886672.0745002.10400021
4/19822.1328642.1020002.15400022
3/19822.1213482.1000002.13200023
2/19822.1128752.0870002.15002120
1/19822.0599762.0440002.07800021
12/19812.0531302.0450002.06450023
11/19812.0612902.0430002.08500021
10/19812.0978132.0820002.12000022
9/19812.1457102.1160002.17762522
8/19812.1698572.1520002.18800021
7/19812.1579352.1380002.16550023
6/19812.1439322.1260002.17000022
5/19812.1492182.1240002.16200021
4/19812.1104772.0900002.12400022
3/19812.0987502.0810002.11150022
2/19812.0906482.0700002.15142220
1/19812.0826222.0675002.11269222
12/19802.3656742.3342632.42699123
11/19802.3071402.2632462.33757220
10/19802.2229222.1864992.28583423
9/19802.1764312.1599882.20126422
8/19802.1788992.1581882.19602221
7/19802.1370112.1220922.17642523
6/19802.1634592.1499812.17958121
5/19802.1963312.1603012.22280622
4/19802.2961612.2019372.40185122
3/19802.2680902.1897862.35968721
2/19802.1522872.1335742.17915521
1/19802.1329352.1196262.14739423
3/19792.1745582.1745582.1745588
2/19792.1745582.1745582.17455820
1/19792.1745582.1745582.17455823
12/19782.2740252.2740252.27402521
11/19782.2740252.2740252.27402522
10/19782.2740252.2740252.27402522
9/19782.2740252.2740252.27402521
8/19782.2740252.2740252.27402523
7/19782.2740252.2740252.27402521
6/19782.2740252.2740252.27402522
5/19782.2740252.2740252.27402523
4/19782.2740252.2740252.27402520
3/19782.2740252.2740252.27402523
2/19782.2740252.2740252.27402520
1/19782.2740252.2740252.27402522
12/19772.4394002.4394002.43940022
11/19772.4394002.4394002.43940022
10/19772.4394002.4394002.43940021
9/19772.4394002.4394002.43940022
8/19772.4394002.4394002.43940023
7/19772.4394002.4394002.43940021
6/19772.4394002.4394002.43940022
5/19772.4394002.4394002.43940022
4/19772.4394002.4394002.43940021
3/19772.4394002.4394002.43940023
2/19772.4394002.4394002.43940020
1/19772.4394002.4394002.43940021
12/19762.4708422.4708422.47084223
11/19762.4708422.4708422.47084222
10/19762.4708422.4708422.47084221
9/19762.4708422.4708422.47084222
8/19762.4708422.4708422.47084222
7/19762.4708422.4708422.47084222
6/19762.4708422.4708422.47084222
5/19762.4708422.4708422.47084221
4/19762.4708422.4708422.47084222
3/19762.4708422.4708422.47084223
2/19762.4708422.4708422.47084220
1/19762.4708422.4708422.47084222
12/19752.3713002.3713002.37130023
11/19752.3713002.3713002.37130020
10/19752.3713002.3713002.37130023
9/19752.3713002.3713002.37130022
8/19752.3713002.3713002.37130021
7/19752.3713002.3713002.37130023
6/19752.3713002.3713002.37130021
5/19752.3713002.3713002.37130022
4/19752.3713002.3713002.37130022
3/19752.3713002.3713002.37130021
2/19752.3713002.3713002.37130020
1/19752.3713002.3713002.37130023
12/19742.4368672.4368672.43686722
11/19742.4368672.4368672.43686721
10/19742.4368672.4368672.43686723
9/19742.4368672.4368672.43686721
8/19742.4368672.4368672.43686722
7/19742.4368672.4368672.43686723
6/19742.4368672.4368672.43686720
5/19742.4368672.4368672.43686723
4/19742.4368672.4368672.43686722
3/19742.4368672.4368672.43686721
2/19742.4368672.4368672.43686720
1/19742.4368672.4368672.43686723
12/19732.4573672.4573672.45736721
11/19732.4573672.4573672.45736722
10/19732.4573672.4573672.45736723
9/19732.4573672.4573672.45736720
8/19732.4573672.4573672.45736723
7/19732.4573672.4573672.45736722
6/19732.4573672.4573672.45736721
5/19732.4573672.4573672.45736723
4/19732.4573672.4573672.45736721
3/19732.4573672.4573672.45736722
2/19732.4573672.4573672.45736720
1/19732.4573672.4573672.45736723
12/19722.8125002.8125002.81250021
11/19722.8125002.8125002.81250022
10/19722.8125002.8125002.81250022
9/19722.8125002.8125002.81250021
8/19722.8125002.8125002.81250023
7/19722.8125002.8125002.81250021
6/19722.8125002.8125002.81250022
5/19722.8125002.8125002.81250023
4/19722.8125002.8125002.81250020
3/19722.8125002.8125002.81250023
2/19722.8125002.8125002.81250021
1/19722.8125002.8125002.81250021
12/19713.0507023.0507023.05070223
11/19713.0507023.0507023.05070222
10/19713.0507023.0507023.05070221
9/19713.0507023.0507023.05070222
8/19713.0507023.0507023.05070222
7/19713.0507023.0507023.05070222
6/19713.0507023.0507023.05070222
5/19713.0507023.0507023.05070221
4/19713.0507023.0507023.05070222
3/19713.0507023.0507023.05070223
2/19713.0507023.0507023.05070220
1/19713.0507023.0507023.05070221
12/19703.0612203.0612203.06122023
11/19703.0612203.0612203.06122021
10/19703.0612203.0612203.06122022
9/19703.0612203.0612203.06122022
8/19703.0612203.0612203.06122021
7/19703.0612203.0612203.06122023
6/19703.0612203.0612203.06122022
5/19703.0612203.0612203.06122021
4/19703.0612203.0612203.06122022
3/19703.0612203.0612203.06122022
2/19703.0612203.0612203.06122020
1/19703.0612203.0612203.06122022
12/19693.0612203.0612203.06122023
11/19693.0612203.0612203.06122020
10/19693.0612203.0612203.06122023
9/19693.0612203.0612203.06122022
8/19693.0612203.0612203.06122021
7/19693.0612203.0612203.06122023
6/19693.0612203.0612203.06122021
5/19693.0612203.0612203.06122022
4/19693.0612203.0612203.06122022
3/19693.0612203.0612203.06122021
2/19693.0612203.0612203.06122020
1/19693.0612203.0612203.06122023
12/19683.0612203.0612203.06122022
11/19683.0612203.0612203.06122021
10/19683.0612203.0612203.06122023
9/19683.0612203.0612203.06122021
8/19683.0612203.0612203.06122022
7/19683.0612203.0612203.06122023
6/19683.0612203.0612203.06122020
5/19683.0612203.0612203.06122023
4/19683.0612203.0612203.06122022
3/19683.0612203.0612203.06122021
2/19683.0612203.0612203.06122021
1/19683.0612203.0612203.06122023
12/19673.0612203.0612203.06122021
11/19673.0612203.0612203.06122022
10/19673.0612203.0612203.06122022
9/19673.0612203.0612203.06122021
8/19673.0612203.0612203.06122023
7/19673.0612203.0612203.06122021
6/19673.0612203.0612203.06122022
5/19673.0612203.0612203.06122023
4/19673.0612203.0612203.06122020
3/19673.0612203.0612203.06122023
2/19673.0612203.0612203.06122020
1/19673.0612203.0612203.06122022
12/19663.0612203.0612203.06122022
11/19663.0612203.0612203.06122022
10/19663.0612203.0612203.06122021
9/19663.0612203.0612203.06122022
8/19663.0612203.0612203.06122023
7/19663.0612203.0612203.06122021
6/19663.0612203.0612203.06122022
5/19663.0612203.0612203.06122022
4/19663.0612203.0612203.06122021
3/19663.0612203.0612203.06122023
2/19663.0612203.0612203.06122020
1/19663.0612203.0612203.06122021
12/19653.0612203.0612203.06122023
11/19653.0612203.0612203.06122022
10/19653.0612203.0612203.06122021
9/19653.0612203.0612203.06122022
8/19653.0612203.0612203.06122022
7/19653.0612203.0612203.06122022
6/19653.0612203.0612203.06122022
5/19653.0612203.0612203.06122021
4/19653.0612203.0612203.06122022
3/19653.0612203.0612203.06122023
2/19653.0612203.0612203.06122020
1/19653.0612203.0612203.06122021
12/19643.0612203.0612203.06122023
11/19643.0612203.0612203.06122021
10/19643.0612203.0612203.06122022
9/19643.0612203.0612203.06122022
8/19643.0612203.0612203.06122021
7/19643.0612203.0612203.06122023
6/19643.0612203.0612203.06122022
5/19643.0612203.0612203.06122021
4/19643.0612203.0612203.06122022
3/19643.0612203.0612203.06122022
2/19643.0612203.0612203.06122020
1/19643.0612203.0612203.06122023
12/19633.0612203.0612203.06122022
11/19633.0612203.0612203.06122021
10/19633.0612203.0612203.06122023
9/19633.0612203.0612203.06122021
8/19633.0612203.0612203.06122022
7/19633.0612203.0612203.06122023
6/19633.0612203.0612203.06122020
5/19633.0612203.0612203.06122023
4/19633.0612203.0612203.06122022
3/19633.0612203.0612203.06122021
2/19633.0612203.0612203.06122020
1/19633.0612203.0612203.06122023
12/19623.0612203.0612203.06122021
11/19623.0612203.0612203.06122022
10/19623.0612203.0612203.06122023
9/19623.0612203.0612203.06122020
8/19623.0612203.0612203.06122023
7/19623.0612203.0612203.06122022
6/19623.0612203.0612203.06122021
5/19623.0612203.0612203.06122023
4/19623.0612203.0612203.06122021
3/19623.0612203.0612203.06122022
2/19623.0612203.0612203.06122020
1/19623.0612203.0612203.06122023
12/19613.0612203.0612203.06122021
11/19613.0612203.0612203.06122022
10/19613.0612203.0612203.06122022
9/19613.0612203.0612203.06122021
8/19613.0612203.0612203.06122023
7/19613.0612203.0612203.06122021
6/19613.0612203.0612203.06122022
5/19613.0612203.0612203.06122023
4/19613.0612203.0612203.06122020
3/19613.0612203.0612203.06122023
2/19613.0612203.0612203.06122020
1/19613.0612203.0612203.06122022
12/19603.0612203.0612203.06122022
11/19603.0612203.0612203.06122022
10/19603.0612203.0612203.06122021
9/19603.0612203.0612203.06122022
8/19603.0612203.0612203.06122023
7/19603.0612203.0612203.06122021
6/19603.0612203.0612203.06122022
5/19603.0612203.0612203.06122022
4/19603.0612203.0612203.06122021
3/19603.0612203.0612203.06122023
2/19603.0612203.0612203.06122021
1/19603.0612203.0612203.06122021

Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).