on 01 December 2020 1 USD-United States [US dollar / $]=21.0682 ZMW-Zambia [Zambian kwacha] 1 USD=21.068163 ZMW 1 ZMW-Zambia [Zambian kwacha]=0.0475 USD-United States [US dollar / $] 1 ZMW=0.047465 USD

Historical exchange rates graph :

Historical exchange rates array :

2013-09-13 / 2020-12-31 Month Average USD/ZMW= Min USD/ZMW= Max USD/ZMW= Nb of working days 12/2020 21.110418 21.022084 21.221365 22 11/2020 20.848599 20.442948 21.046371 21 10/2020 20.187205 20.008134 20.543963 22 9/2020 19.845556 19.529021 20.075707 22 8/2020 18.765734 18.200513 19.488377 21 7/2020 18.170154 17.912150 18.331397 23 6/2020 18.182630 17.854295 18.406623 22 5/2020 18.222524 17.828846 18.648653 20 4/2020 18.608869 18.222329 19.002133 20 3/2020 16.423398 15.195479 18.108974 22 2/2020 14.697724 14.452066 15.055437 20 1/2020 14.406999 13.943968 14.847685 22 12/2019 14.458927 13.147180 15.437426 20 11/2019 13.992840 13.320061 14.677778 21 10/2019 13.190904 13.027586 13.286138 23 9/2019 13.159099 13.015375 13.241979 21 8/2019 13.033068 12.885672 13.131146 22 7/2019 12.747879 12.468848 12.971517 23 6/2019 13.041234 12.786056 13.311651 20 5/2019 13.230585 12.758230 13.813495 22 4/2019 12.308508 12.036833 12.753680 20 3/2019 12.031359 11.968354 12.193616 21 2/2019 11.914550 11.798518 12.053553 20 1/2019 11.937158 11.857664 12.016809 22 12/2018 11.917254 11.735171 12.027921 19 11/2018 11.849086 11.530000 12.043659 22 10/2018 11.888239 11.439570 12.519020 23 9/2018 10.973921 10.259007 12.249331 20 8/2018 10.103386 9.953298 10.314510 23 7/2018 9.912742 9.752750 10.068866 22 6/2018 10.067340 9.824640 10.357979 21 5/2018 10.136093 9.448415 10.394700 22 4/2018 9.442919 9.380043 9.448415 20 3/2018 9.647616 9.515753 9.812852 21 2/2018 9.822214 9.709812 9.931179 20 1/2018 9.847140 9.693952 10.144565 22 12/2017 10.039320 9.758826 10.423150 19 11/2017 10.055785 9.937595 10.147303 22 10/2017 9.787070 9.625987 10.031036 22 9/2017 9.424309 9.107132 9.693582 21 8/2017 9.041914 8.936682 9.183806 23 7/2017 8.951829 8.812994 9.168890 21 6/2017 9.261870 9.146608 9.357509 22 5/2017 9.303653 9.187560 9.360021 22 4/2017 9.431803 9.331170 9.674946 18 3/2017 9.596258 9.474965 9.799903 23 2/2017 9.762621 9.475006 9.912178 20 1/2017 9.930721 9.775187 10.149987 22 12/2016 10.066173 9.760590 10.699738 21 11/2016 10.532897 10.248411 10.779875 22 10/2016 10.286369 9.869334 10.458620 21 9/2016 9.993483 9.659988 10.347747 22 8/2016 10.065730 9.549986 10.576930 23 7/2016 9.880879 9.247981 10.490654 21 6/2016 10.742414 10.002791 11.070907 22 5/2016 10.069740 9.640023 10.500031 22 4/2016 9.806238 9.150026 11.030024 21 3/2016 11.367219 11.099985 11.472593 21 2/2016 11.352597 11.250056 11.475053 21 1/2016 11.161239 10.969049 11.336814 20 12/2015 10.931700 10.582106 11.029978 22 11/2015 12.598633 10.969680 14.161023 21 10/2015 12.045391 11.571395 12.580026 22 9/2015 10.239266 9.024837 12.160161 22 8/2015 8.090315 7.670006 8.853926 21 7/2015 7.683264 7.534983 7.889948 23 6/2015 7.340585 7.195570 7.544646 22 5/2015 7.268424 7.099292 7.459593 20 4/2015 7.420687 7.230012 7.677875 20 3/2015 7.372401 6.879974 7.749977 22 2/2015 6.786128 6.502600 7.139972 20 1/2015 6.502280 6.371848 6.622365 21 12/2014 6.347825 6.239975 6.412888 21 11/2014 6.351009 6.290299 6.397265 20 10/2014 6.331017 6.259992 6.431042 23 9/2014 6.140078 6.032026 6.260383 22 8/2014 6.109817 5.999075 6.180136 21 7/2014 6.159416 6.090510 6.300091 23 6/2014 6.320427 6.069992 6.820304 21 5/2014 6.647918 6.299973 7.019787 21 4/2014 6.198994 6.079886 6.340090 20 3/2014 6.102491 5.829760 6.419991 21 2/2014 5.692041 5.581505 5.800642 20 1/2014 5.530164 5.494030 5.573823 22 12/2013 5.561853 5.502505 5.609978 20 11/2013 5.525908 5.479818 5.560670 21 10/2013 5.320243 5.264827 5.520009 23 9/2013 5.303028 5.209989 5.349929 12

Note

Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).