|
on 26 January 20211 USD-United States [US dollar / $]=1.2937 AUD-Australia [Australian dollar / $ AU] | 1 USD=1.293667 AUD | 1 AUD-Australia [Australian dollar / $ AU]=0.773 USD-United States [US dollar / $] | 1 AUD=0.772996 USD |
Conversion of 1 USD to AUD on 01 January 1953 |
Historical exchange rates graph : |
|
Historical exchange rates array : |
1960-01-01 / 2021-01-29
Year | Average USD/AUD | Min USD/AUD | Max USD/AUD | Nb of working days | 2021 | 1.295261 | 1.282542 | 1.316186 | 20 | 2020 | 1.451936 | 1.295412 | 1.725303 | 257 | 2019 | 1.439273 | 1.374217 | 1.496659 | 255 | 2018 | 1.339015 | 1.232801 | 1.422829 | 255 | 2017 | 1.305026 | 1.233914 | 1.392642 | 255 | 2016 | 1.344874 | 1.276618 | 1.459246 | 257 | 2015 | 1.332359 | 1.207977 | 1.441055 | 256 | 2014 | 1.109236 | 1.057788 | 1.231934 | 255 | 2013 | 1.036882 | 0.945855 | 1.130094 | 255 | 2012 | 0.965948 | 0.922932 | 1.036520 | 256 | 2011 | 0.969576 | 0.904683 | 1.060921 | 257 | 2010 | 1.089419 | 0.983086 | 1.231040 | 258 | 2009 | 1.279083 | 1.069429 | 1.592320 | 256 | 2008 | 1.196204 | 1.018136 | 1.636918 | 256 | 2007 | 1.194885 | 1.066635 | 1.295816 | 255 | 2006 | 1.328186 | 1.265473 | 1.420246 | 255 | 2005 | 1.312638 | 1.257361 | 1.373104 | 257 | 2004 | 1.360434 | 1.255172 | 1.462783 | 259 | 2003 | 1.540950 | 1.330325 | 1.776182 | 255 | 2002 | 1.840417 | 1.733156 | 1.975700 | 255 | 2001 | 1.934580 | 1.753169 | 2.070793 | 255 | 2000 | 1.726292 | 1.499462 | 1.957399 | 255 | 1999 | 1.550194 | 1.486997 | 1.627872 | 261 | 1998 | 1.592027 | 1.456234 | 1.788261 | 261 | 1997 | 1.348288 | 1.254229 | 1.540835 | 261 | 1996 | 1.278140 | 1.219211 | 1.367058 | 262 | 1995 | 1.349601 | 1.287829 | 1.412032 | 260 | 1994 | 1.367306 | 1.284525 | 1.474054 | 260 | 1993 | 1.472006 | 1.379303 | 1.555202 | 261 | 1992 | 1.362283 | 1.300396 | 1.465847 | 262 | 1991 | 1.284466 | 1.248441 | 1.329792 | 261 | 1990 | 1.281368 | 1.194027 | 1.342275 | 261 | 1989 | 1.265469 | 1.121705 | 1.360750 | 260 | 1988 | 1.279904 | 1.134430 | 1.468204 | 261 | 1987 | 1.427558 | 1.358142 | 1.552795 | 261 | 1986 | 1.496312 | 1.339585 | 1.678134 | 261 | 1985 | 1.431218 | 1.212121 | 1.578532 | 261 | 1984 | 1.139877 | 1.036484 | 1.221299 | 261 | 1983 | 1.110926 | 1.009591 | 1.172608 | 260 | 1982 | 0.986967 | 0.885740 | 1.071467 | 261 | 1981 | 0.870165 | 0.841043 | 0.890869 | 261 | 1980 | 0.877888 | 0.832983 | 0.937207 | 262 | 1979 | 0.894886 | 0.868206 | 0.917481 | 261 | 1978 | 0.874149 | 0.843170 | 0.890472 | 260 | 1977 | 0.902249 | 0.876424 | 0.924044 | 260 | 1976 | 0.820246 | 0.793021 | 0.994629 | 262 | 1975 | 0.765582 | 0.732332 | 0.798850 | 261 | 1974 | 0.697710 | 0.672269 | 0.767754 | 261 | 1973 | 0.706482 | 0.671817 | 0.786782 | 261 | 1972 | 0.838817 | 0.785423 | 0.841751 | 260 | 1971 | 0.880245 | 0.841184 | 0.898957 | 261 | 1970 | 0.892857 | 0.892857 | 0.892857 | 261 | 1969 | 0.892857 | 0.892857 | 0.892857 | 261 | 1968 | 0.892857 | 0.892857 | 0.892857 | 262 | 1967 | 0.892857 | 0.892857 | 0.892857 | 260 | 1966 | 0.892857 | 0.892857 | 0.892857 | 260 | 1965 | 0.892857 | 0.892857 | 0.892857 | 261 | 1964 | 0.892857 | 0.892857 | 0.892857 | 262 | 1963 | 0.892857 | 0.892857 | 0.892857 | 261 | 1962 | 0.892857 | 0.892857 | 0.892857 | 261 | 1961 | 0.892857 | 0.892857 | 0.892857 | 260 | 1960 | 0.892857 | 0.892857 | 0.892857 | 261 |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|