|
on 17 May 202131.103 XAU-Gold gram [Gold gram]=1 853.89 USD-United States [US dollar / $] | 1 XAU=59.604962 USD | 31.103 USD-United States [US dollar / $]=0.521769 XAU-Gold gram [Gold gram] | 1 USD=0.016777 XAU |
Conversion of 31.103 XAU to USD on 01 January 1990 |
Historical exchange rates graph : |
|
Historical exchange rates array : |
1990-01-01 / 2021-05-31
Year | Average 31.103 XAU/USD | Min 31.103 XAU/USD | Max 31.103 XAU/USD | Nb of working days | 2021 | 1800.073140 | 1685.511364 | 1947.777778 | 104 | 2020 | 1773.099942 | 1473.533424 | 2066.841187 | 257 | 2019 | 1393.836740 | 1271.184510 | 1547.471910 | 255 | 2018 | 1268.798099 | 1175.867207 | 1355.331140 | 255 | 2017 | 1256.597301 | 1151.075198 | 1349.852491 | 255 | 2016 | 1249.967337 | 1079.589862 | 1366.931368 | 257 | 2015 | 1159.739663 | 1055.625339 | 1301.794399 | 256 | 2014 | 1266.580533 | 1144.450165 | 1386.915118 | 255 | 2013 | 1410.242278 | 1192.223635 | 1694.525692 | 255 | 2012 | 1668.324012 | 1540.043357 | 1783.227101 | 256 | 2011 | 1572.497076 | 1324.190384 | 1898.861591 | 257 | 2010 | 1227.769886 | 1058.265380 | 1424.866862 | 258 | 2009 | 975.107786 | 813.328289 | 1217.061808 | 256 | 2008 | 872.199476 | 706.762666 | 1006.920631 | 256 | 2007 | 696.649865 | 607.843065 | 840.459613 | 255 | 2006 | 603.874237 | 506.334379 | 721.190460 | 255 | 2005 | 445.006370 | 411.353607 | 533.406690 | 257 | 2004 | 409.560231 | 373.210159 | 454.301981 | 259 | 2003 | 365.900678 | 321.891888 | 416.875431 | 255 | 2002 | 310.122614 | 277.800001 | 349.242987 | 255 | 2001 | 271.245227 | 256.700001 | 292.850000 | 255 | 2000 | 279.294195 | 263.800000 | 316.600001 | 255 | 1999 | 278.915460 | 252.900000 | 326.249999 | 261 | 1998 | 294.163046 | 273.400000 | 314.600000 | 261 | 1997 | 331.054650 | 283.050001 | 369.550002 | 261 | 1996 | 387.682763 | 368.300000 | 416.250001 | 262 | 1995 | 384.169775 | 372.450001 | 396.950001 | 260 | 1994 | 384.145253 | 370.250000 | 397.500002 | 260 | 1993 | 360.052420 | 326.500000 | 406.700001 | 261 | 1992 | 343.708309 | 330.199999 | 359.300001 | 262 | 1991 | 362.250031 | 343.499999 | 403.700001 | 261 | 1990 | 383.741448 | 346.750000 | 421.400001 | 261 |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|