Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 AUD-Australia [Australian dollar / $ AU]=2.3673 AED-United Arabic Emirates [UAE dirham]	1 AUD=2.367274 AED
1 AED-United Arabic Emirates [UAE dirham]=0.4224 AUD-Australia [Australian dollar / $ AU]	1 AED=0.422427 AUD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1966-01-03 / 2024-04-18

Month	Average AUD/AED=	Min AUD/AED=	Max AUD/AED=	Nb of working days
4/2024	2.395884	2.356399	2.432441	14
3/2024	2.406629	2.384520	2.437778	21
2/2024	2.397816	2.381423	2.426999	21
1/2024	2.441375	2.407533	2.495304	23
12/2023	2.457916	2.405912	2.513062	21
11/2023	2.386359	2.336012	2.432317	22
10/2023	2.331675	2.314435	2.356052	22
9/2023	2.360580	2.337600	2.382295	21
8/2023	2.382189	2.347730	2.433250	23
7/2023	2.472889	2.435805	2.520436	21
6/2023	2.464174	2.394389	2.526356	22
5/2023	2.440786	2.378209	2.495283	23
4/2023	2.457850	2.420051	2.489842	20
3/2023	2.452131	2.420137	2.487132	23
2/2023	2.536764	2.462645	2.619162	20
1/2023	2.548086	2.465401	2.613789	22
12/2022	2.479404	2.437067	2.521499	21
11/2022	2.424148	2.308300	2.482992	22
10/2022	2.332169	2.283870	2.380025	21
9/2022	2.454586	2.353757	2.535809	22
8/2022	2.556506	2.516963	2.612600	23
7/2022	2.516461	2.467157	2.557485	21
6/2022	2.579781	2.526410	2.661663	22
5/2022	2.590963	2.520832	2.645782	22
4/2022	2.710050	2.599309	2.802536	19
3/2022	2.707946	2.649629	2.762913	23
2/2022	2.632259	2.604487	2.671937	20
1/2022	2.635040	2.561161	2.679857	21
12/2021	2.630745	2.585226	2.669239	23
11/2021	2.684590	2.623946	2.761052	22
10/2021	2.719514	2.663734	2.767147	21
9/2021	2.687204	2.642055	2.731653	22
8/2021	2.682430	2.617831	2.722130	22
7/2021	2.726374	2.687095	2.780980	22
6/2021	2.807190	2.753043	2.848893	22
5/2021	2.849717	2.822961	2.895785	21
4/2021	2.830231	2.783044	2.863813	20
3/2021	2.829554	2.787680	2.864274	23
2/2021	2.847547	2.791165	2.931143	20
1/2021	2.835419	2.790260	2.863455	20
12/2020	2.764837	2.700779	2.835006	22
11/2020	2.672908	2.588276	2.708147	21
10/2020	2.617676	2.577997	2.649130	22
9/2020	2.655959	2.581935	2.710396	22
8/2020	2.643526	2.608659	2.704431	21
7/2020	2.582115	2.528399	2.638997	23
6/2020	2.532350	2.475953	2.575505	22
5/2020	2.394234	2.328330	2.451709	20
4/2020	2.311107	2.199951	2.406441	20
3/2020	2.287555	2.128611	2.434161	22
2/2020	2.448814	2.388920	2.483709	20
1/2020	2.518324	2.460802	2.568180	22
12/2019	2.527044	2.492732	2.579360	20
11/2019	2.508305	2.485297	2.537335	21
10/2019	2.494759	2.453799	2.538456	23
9/2019	2.500542	2.465417	2.526979	21
8/2019	2.486892	2.471625	2.512140	22
7/2019	2.565233	2.530302	2.590805	23
6/2019	2.550119	2.512952	2.572830	20
5/2019	2.548760	2.525340	2.578339	22
4/2019	2.611953	2.568164	2.641479	20
3/2019	2.600971	2.581608	2.619138	21
2/2019	2.622710	2.598530	2.668139	20
1/2019	2.624673	2.558822	2.672432	22
12/2018	2.638534	2.585362	2.711770	19
11/2018	2.662253	2.638632	2.693640	22
10/2018	2.610149	2.581125	2.652336	23
9/2018	2.644807	2.606101	2.674938	20
8/2018	2.690866	2.652880	2.731479	23
7/2018	2.717583	2.692795	2.748023	22
6/2018	2.753388	2.696068	2.815240	21
5/2018	2.764086	2.736680	2.787374	22
4/2018	2.822867	2.770257	2.862742	20
3/2018	2.851524	2.821079	2.903679	21
2/2018	2.891347	2.867031	2.939274	20
1/2018	2.920702	2.874762	2.978989	22
12/2017	2.807168	2.760113	2.870083	19
11/2017	2.800391	2.771055	2.829018	22
10/2017	2.859454	2.804643	2.890997	22
9/2017	2.927628	2.873303	2.976302	21
8/2017	2.905246	2.879162	2.928480	23
7/2017	2.862390	2.785942	2.938100	21
6/2017	2.775175	2.713857	2.822071	22
5/2017	2.729404	2.700127	2.761078	22
4/2017	2.765356	2.741525	2.794214	18
3/2017	2.799363	2.759082	2.839884	23
2/2017	2.814704	2.785678	2.836122	20
1/2017	2.735607	2.637074	2.781923	22
12/2016	2.697311	2.633732	2.757289	21
11/2016	2.767259	2.706763	2.828430	22
10/2016	2.798546	2.771826	2.821523	21
9/2016	2.788479	2.742518	2.835194	22
8/2016	2.803028	2.761196	2.842439	23
7/2016	2.766544	2.743082	2.811087	21
6/2016	2.718166	2.648101	2.777298	22
5/2016	2.687148	2.629639	2.809188	22
4/2016	2.813747	2.765265	2.876741	21
3/2016	2.750274	2.627495	2.823760	21
2/2016	2.619143	2.565704	2.657864	21
1/2016	2.571898	2.516710	2.641253	20
12/2015	2.661657	2.617073	2.693419	22
11/2015	2.626759	2.589779	2.662632	21
10/2015	2.647519	2.582552	2.707067	22
9/2015	2.592007	2.548480	2.669570	22
8/2015	2.679885	2.614555	2.717170	21
7/2015	2.720760	2.660258	2.819529	23
6/2015	2.834227	2.802583	2.874481	22
5/2015	2.899476	2.804763	2.976949	20
4/2015	2.840250	2.773003	2.935972	20
3/2015	2.841333	2.791609	2.904997	22
2/2015	2.861386	2.818378	2.896037	20
1/2015	2.966049	2.856389	3.040206	21
12/2014	3.034005	2.981085	3.119161	21
11/2014	3.173963	3.123641	3.209251	20
10/2014	3.224030	3.192917	3.263334	23
9/2014	3.326938	3.199769	3.439283	22
8/2014	3.418554	3.402276	3.437475	21
7/2014	3.448199	3.413058	3.471868	23
6/2014	3.438814	3.397200	3.466249	21
5/2014	3.417894	3.386292	3.451602	21
4/2014	3.420428	3.391497	3.456867	20
3/2014	3.336256	3.276502	3.394460	21
2/2014	3.295361	3.230249	3.319582	20
1/2014	3.250861	3.198569	3.328310	22
12/2013	3.301991	3.249729	3.357728	20
11/2013	3.424705	3.339440	3.500510	21
10/2013	3.494967	3.432967	3.550715	23
9/2013	3.409428	3.303999	3.488115	21
8/2013	3.315999	3.265348	3.369405	22
7/2013	3.364220	3.310862	3.395910	23
6/2013	3.465917	3.373462	3.551512	20
5/2013	3.631627	3.523074	3.768479	22
4/2013	3.815437	3.763472	3.882002	21
3/2013	3.797900	3.725779	3.851588	20
2/2013	3.788015	3.745424	3.831387	20
1/2013	3.855422	3.818491	3.882729	22
12/2012	3.846288	3.811562	3.875820	19
11/2012	3.820417	3.793232	3.847339	22
10/2012	3.782939	3.740921	3.814292	23
9/2012	3.816059	3.744241	3.889001	20
8/2012	3.846101	3.794090	3.889891	23
7/2012	3.782841	3.717990	3.864068	22
6/2012	3.666177	3.543106	3.747206	21
5/2012	3.662177	3.576478	3.791760	22
4/2012	3.800718	3.775048	3.831809	19
3/2012	3.867252	3.799019	3.957879	22
2/2012	3.939707	3.905408	3.979166	21
1/2012	3.820791	3.749084	3.916519	22
12/2011	3.722187	3.648957	3.785122	21
11/2011	3.712184	3.555584	3.827570	22
10/2011	3.723878	3.461615	3.918809	21
9/2011	3.759651	3.564220	3.930007	22
8/2011	3.859890	3.743436	4.059435	23
7/2011	3.954221	3.892839	4.053865	21
6/2011	3.895015	3.834463	3.945815	22
5/2011	3.921641	3.856139	4.020430	22
4/2011	3.882323	3.789121	4.024583	19
3/2011	3.709253	3.614959	3.798428	23
2/2011	3.701261	3.667077	3.735414	20
1/2011	3.656979	3.620491	3.746315	21
12/2010	3.650115	3.537630	3.735684	23
11/2010	3.631752	3.511229	3.731095	22
10/2010	3.603616	3.529575	3.661076	21
9/2010	3.441673	3.324234	3.570712	22
8/2010	3.302855	3.228186	3.374585	22
7/2010	3.218819	3.085284	3.323406	22
6/2010	3.132855	3.006738	3.243012	22
5/2010	3.199105	2.983250	3.402376	21
4/2010	3.403994	3.368146	3.428724	20
3/2010	3.348537	3.288352	3.390986	23
2/2010	3.257014	3.177866	3.318329	20
1/2010	3.354758	3.279630	3.421669	20
12/2009	3.316013	3.222410	3.411661	22
11/2009	3.375909	3.292447	3.434077	21
10/2009	3.330593	3.170634	3.410520	22
9/2009	3.163964	3.051832	3.240324	22
8/2009	3.067902	3.003221	3.103959	21
7/2009	2.956543	2.845676	3.049131	23
6/2009	2.947800	2.893046	2.997710	22
5/2009	2.811793	2.693370	2.929936	20
4/2009	2.618228	2.549444	2.686677	20
3/2009	2.446579	2.320825	2.582651	22
2/2009	2.380976	2.306384	2.480754	20
1/2009	2.477707	2.339884	2.651354	21
12/2008	2.455582	2.337885	2.588727	21
11/2008	2.414416	2.282318	2.539904	20
10/2008	2.536146	2.243545	2.928558	23
9/2008	3.008699	2.917489	3.133498	22
8/2008	3.243002	3.131493	3.432692	21
7/2008	3.534492	3.465180	3.607081	23
6/2008	3.495025	3.432491	3.536332	21
5/2008	3.487775	3.424310	3.539269	21
4/2008	3.416278	3.340770	3.493862	22
3/2008	3.402115	3.314857	3.457006	19
2/2008	3.352909	3.269057	3.462519	21
1/2008	3.237881	3.154137	3.306649	22
12/2007	3.203589	3.151717	3.250855	19
11/2007	3.295687	3.201429	3.443071	22
10/2007	3.299499	3.227335	3.388466	23
9/2007	3.104286	3.014676	3.239742	20
8/2007	3.044475	2.870494	3.158455	23
7/2007	3.186551	3.111636	3.250060	22
6/2007	3.093573	3.043278	3.122261	21
5/2007	3.029767	3.007013	3.057183	22
4/2007	3.038574	2.987584	3.068684	19
3/2007	2.911693	2.838166	2.972520	22
2/2007	2.873756	2.841500	2.910283	20
1/2007	2.875516	2.834122	2.919257	22
12/2006	2.885877	2.864476	2.902076	19
11/2006	2.835376	2.805321	2.893631	22
10/2006	2.768171	2.732202	2.824281	22
9/2006	2.776527	2.736220	2.829674	21
8/2006	2.802521	2.782362	2.826370	23
7/2006	2.761565	2.725960	2.812309	21
6/2006	2.716232	2.678274	2.758100	22
5/2006	2.805931	2.756482	2.855480	22
4/2006	2.704835	2.632599	2.773790	18
3/2006	2.669950	2.585819	2.740696	23
2/2006	2.722950	2.698363	2.768225	20
1/2006	2.751984	2.693394	2.774517	22
12/2005	2.725236	2.676740	2.777715	21
11/2005	2.700179	2.674598	2.740794	22
10/2005	2.768703	2.740428	2.805548	21
9/2005	2.811692	2.771633	2.837218	22
8/2005	2.796440	2.741061	2.840629	23
7/2005	2.763061	2.717225	2.811979	21
6/2005	2.814591	2.747130	2.857039	22
5/2005	2.813332	2.774719	2.867778	22
4/2005	2.838831	2.807299	2.872598	21
3/2005	2.884585	2.831040	2.920801	21
2/2005	2.867201	2.805590	2.911911	20
1/2005	2.810146	2.774825	2.862511	21
12/2004	2.819955	2.751090	2.865177	23
11/2004	2.829090	2.737247	2.905151	22
10/2004	2.690252	2.648272	2.750505	21
9/2004	2.579549	2.534145	2.647691	22
8/2004	2.607833	2.569446	2.651438	22
7/2004	2.629056	2.555429	2.691808	22
6/2004	2.550411	2.510625	2.625422	22
5/2004	2.589516	2.516370	2.681290	21
4/2004	2.727457	2.628199	2.810678	20
3/2004	2.751274	2.682890	2.839205	23
2/2004	2.856657	2.792131	2.925894	20
1/2004	2.828992	2.771931	2.862426	21
12/2003	2.713630	2.669476	2.760604	21
11/2003	2.630402	2.572926	2.656612	20
10/2003	2.546059	2.499493	2.604415	23
9/2003	2.428603	2.337972	2.504631	22
8/2003	2.390325	2.347313	2.421923	21
7/2003	2.430737	2.378221	2.501925	23
6/2003	2.440407	2.393914	2.464190	21
5/2003	2.380742	2.318573	2.424344	21
4/2003	2.236551	2.181810	2.293716	20
3/2003	2.211137	2.163083	2.265307	21
2/2003	2.184662	2.140845	2.232547	20
1/2003	2.141262	2.067637	2.176905	22
12/2002	2.068494	2.048361	2.086685	20
11/2002	2.060538	2.044628	2.078157	21
10/2002	2.020900	1.991450	2.051536	23
9/2002	2.009349	1.995540	2.030635	21
8/2002	1.990125	1.934797	2.031870	22
7/2002	2.033710	1.968900	2.088504	23
6/2002	2.089652	2.048464	2.118967	20
5/2002	2.021433	1.971589	2.087547	22
4/2002	1.967232	1.938963	1.999797	21
3/2002	1.926675	1.899162	1.955737	20
2/2002	1.883670	1.864004	1.900584	20
1/2002	1.897718	1.858835	1.928236	22
12/2001	1.888327	1.860908	1.911762	19
11/2001	1.900044	1.861742	1.922883	22
10/2001	1.853107	1.807918	1.887286	23
9/2001	1.857055	1.778263	1.934219	20
8/2001	1.926107	1.883898	1.977665	23
7/2001	1.871628	1.852414	1.906623	22
6/2001	1.902699	1.860938	1.936637	21
5/2001	1.909514	1.861828	1.939902	22
4/2001	1.835550	1.773475	1.893221	19
3/2001	1.848548	1.786294	1.939182	22
2/2001	1.964213	1.917485	2.037102	20
1/2001	2.040084	1.988490	2.094778	22
12/2000	2.006460	1.967813	2.043103	19
11/2000	1.919318	1.876214	1.940903	22
10/2000	1.941491	1.887491	1.995515	22
9/2000	2.033944	1.981291	2.114413	21
8/2000	2.131923	2.091536	2.174858	23
7/2000	2.159806	2.122779	2.200950	21
6/2000	2.183509	2.101338	2.234003	22
5/2000	2.342797	2.102478	2.434440	22
4/2000	2.323887	2.281911	2.372295	18
3/2000	2.331165	2.300407	2.363329	23
2/2000	2.359138	2.273894	2.417531	21
1/2000	2.392840	2.330928	2.430751	21
12/1999	2.715457	2.665229	2.778427	23
11/1999	2.648857	2.588431	2.710583	22
10/1999	2.610970	2.538893	2.669214	21
9/1999	2.647874	2.573662	2.716942	22
8/1999	2.604810	2.556159	2.647608	22
7/1999	2.721780	2.599581	2.805349	22
6/1999	2.711364	2.647118	2.747076	22
5/1999	2.670482	2.644177	2.696425	21
4/1999	2.569696	2.473383	2.665064	22
3/1999	2.482925	2.411848	2.535438	23
2/1999	2.446773	2.396203	2.499206	20
1/1999	2.327307	2.243398	2.372060	21
12/1998	2.141343	2.112232	2.203332	23
11/1998	2.211696	2.138362	2.273266	21
10/1998	2.100381	1.985250	2.142961	22
9/1998	2.067100	2.020423	2.114159	22
8/1998	2.171643	2.074871	2.223520	21
7/1998	2.284229	2.226181	2.322652	23
6/1998	2.226628	2.160360	2.295151	22
5/1998	2.306194	2.255539	2.397760	21
4/1998	2.426438	2.373995	2.501842	22
3/1998	2.505199	2.483791	2.534428	22
2/1998	2.512006	2.464095	2.581030	20
1/1998	2.447434	2.384465	2.540589	22
12/1997	2.741324	2.693266	2.799413	23
11/1997	2.804552	2.767213	2.900762	20
10/1997	2.961901	2.814331	3.032044	23
9/1997	3.028309	2.960733	3.110740	22
8/1997	3.179011	3.079749	3.232502	21
7/1997	3.090177	3.024030	3.188739	23
6/1997	3.051180	3.024627	3.105343	21
5/1997	3.101235	3.045473	3.175925	22
4/1997	3.130059	3.061119	3.188938	22
3/1997	3.148510	3.094355	3.207706	21
2/1997	3.029750	2.955083	3.090675	20
1/1997	2.940971	2.895448	3.008701	23
12/1996	3.077306	3.036386	3.145997	22
11/1996	3.010303	2.956162	3.099412	21
10/1996	3.035887	2.996351	3.074348	23
9/1996	3.015268	2.969006	3.050613	21
8/1996	2.944221	2.892726	2.992541	22
7/1996	2.997660	2.886495	3.068658	23
6/1996	3.048138	3.023674	3.085753	20
5/1996	3.084765	3.040558	3.116953	23
4/1996	2.997239	2.939502	3.060327	22
3/1996	2.904117	2.852263	2.941043	21
2/1996	2.828886	2.791337	2.870677	21
1/1996	2.767876	2.717672	2.834567	23
12/1995	2.565684	2.545838	2.592524	21
11/1995	2.542728	2.500139	2.594669	22
10/1995	2.587583	2.525406	2.640661	22
9/1995	2.643470	2.567304	2.712927	21
8/1995	2.568841	2.474614	2.665162	23
7/1995	2.439913	2.377943	2.492549	21
6/1995	2.441876	2.391292	2.477111	22
5/1995	2.488924	2.399208	2.573640	23
4/1995	2.481978	2.428799	2.527626	20
3/1995	2.519668	2.445849	2.605554	23
2/1995	2.670805	2.599030	2.738644	20
1/1995	2.785495	2.724582	2.866496	22
12/1994	2.610346	2.575314	2.632742	22
11/1994	2.485858	2.371045	2.582149	22
10/1994	2.398019	2.333703	2.465150	21
9/1994	2.458621	2.432023	2.505935	22
8/1994	2.479179	2.423633	2.521703	23
7/1994	2.462358	2.407265	2.522806	21
6/1994	2.540006	2.438467	2.601834	22
5/1994	2.550312	2.473427	2.584414	22
4/1994	2.566801	2.490059	2.636759	21
3/1994	2.551516	2.490059	2.616060	23
2/1994	2.624575	2.587582	2.676599	20
1/1994	2.558523	2.491483	2.616946	21
12/1993	2.651928	2.609950	2.701387	23
11/1993	2.618692	2.565336	2.656746	22
10/1993	2.527707	2.447535	2.623303	21
9/1993	2.458438	2.400768	2.584562	22
8/1993	2.660407	2.573609	2.751722	22
7/1993	2.646154	2.560991	2.733380	22
6/1993	2.533570	2.446471	2.623257	22
5/1993	2.550234	2.500233	2.585043	21
4/1993	2.594933	2.547766	2.633998	22
3/1993	2.670352	2.614401	2.712431	23
2/1993	2.562796	2.501119	2.620813	20
1/1993	2.474114	2.413831	2.550060	21
12/1992	2.741483	2.683746	2.809645	23
11/1992	2.741348	2.687658	2.774192	21
10/1992	2.659283	2.528835	2.761725	22
9/1992	2.568682	2.420182	2.722983	22
8/1992	2.546273	2.428001	2.652881	21
7/1992	2.676301	2.622858	2.713781	23
6/1992	2.857895	2.725470	2.944552	22
5/1992	2.939379	2.890994	3.010479	21
4/1992	3.023807	2.983927	3.057943	22
3/1992	3.034727	2.970333	3.068905	22
2/1992	2.930692	2.832489	3.010552	20
1/1992	2.842020	2.749201	2.912892	23
12/1991	2.960015	2.831531	3.109401	22
11/1991	3.129685	3.077451	3.187650	21
10/1991	3.275874	3.192551	3.333894	23
9/1991	3.286047	3.249767	3.335449	21
8/1991	3.329464	3.269939	3.437630	22
7/1991	3.360769	3.296822	3.419988	23
6/1991	3.302663	3.198652	3.383823	20
5/1991	3.229384	3.137019	3.311700	23
4/1991	3.222542	3.143047	3.350948	22
3/1991	3.029513	2.890903	3.231699	21
2/1991	2.834562	2.769129	2.915203	20
1/1991	2.871124	2.811267	2.955959	23
12/1990	2.478133	2.413953	2.557018	21
11/1990	2.459439	2.400262	2.539823	22
10/1990	2.605474	2.477161	2.756904	23
9/1990	2.756381	2.728045	2.783340	20
8/1990	2.696058	2.638828	2.758931	23
7/1990	2.757176	2.676388	2.814109	22
6/1990	2.794077	2.779603	2.816402	21
5/1990	2.714319	2.668349	2.780008	23
4/1990	2.766028	2.709250	2.793563	21
3/1990	2.769082	2.738599	2.815300	22
2/1990	2.733793	2.682211	2.794986	20
1/1990	2.856192	2.751959	2.940001	23
12/1989	2.878711	2.818575	2.932004	21
11/1989	2.993634	2.925366	3.061987	22
10/1989	3.010347	2.933129	3.085912	22
9/1989	3.110913	3.003237	3.169436	21
8/1989	3.034076	2.930923	3.136348	23
7/1989	2.964358	2.894856	3.067042	21
6/1989	3.095543	3.050895	3.164893	22
5/1989	3.088920	3.035212	3.130174	23
4/1989	3.094158	3.022679	3.212106	20
3/1989	3.136406	3.045269	3.188058	23
2/1989	3.254398	2.984264	3.428061	20
1/1989	3.271700	3.133198	3.393693	22
12/1988	3.460431	3.325962	3.514363	22
11/1988	3.433608	3.383013	3.496175	22
10/1988	3.397093	3.344960	3.436585	21
9/1988	3.409398	3.364811	3.462764	22
8/1988	3.490717	3.436905	3.571104	23
7/1988	3.389258	3.290741	3.474401	21
6/1988	3.259131	3.146776	3.423616	22
5/1988	3.029165	2.944319	3.173858	22
4/1988	2.879728	2.834906	2.919477	21
3/1988	2.839049	2.792681	2.894886	23
2/1988	2.803045	2.776263	2.839668	21
1/1988	2.709782	2.645430	2.770803	21
12/1987	2.206828	2.174683	2.231093	23
11/1987	2.193474	2.138974	2.245981	21
10/1987	2.425340	2.205967	2.494112	22
9/1987	2.491491	2.459727	2.529916	22
8/1987	2.486555	2.453378	2.537508	21
7/1987	2.471355	2.431816	2.497137	23
6/1987	2.469412	2.430162	2.504903	22
5/1987	2.414680	2.367925	2.466725	21
4/1987	2.435129	2.369976	2.480325	22
3/1987	2.383382	2.353235	2.418051	22
2/1987	2.321119	2.277494	2.360408	20
1/1987	2.341010	2.238171	2.443678	22
12/1986	2.051949	1.996811	2.099082	23
11/1986	2.039085	2.012204	2.066548	20
10/1986	1.999587	1.968821	2.063753	23
9/1986	1.968350	1.916108	2.012451	22
8/1986	1.952308	1.914861	2.012872	21
7/1986	2.068529	1.920574	2.166385	23
6/1986	2.331531	2.244285	2.485579	21
5/1986	2.447660	2.360814	2.495768	22
4/1986	2.480787	2.410979	2.591105	22
3/1986	2.418370	2.342321	2.509299	21
2/1986	2.456687	2.323346	2.535074	20
1/1986	2.554394	2.483773	2.622442	23
12/1985	2.024949	1.988944	2.057754	22
11/1985	2.065120	2.023796	2.136151	21
10/1985	2.180888	2.145964	2.235307	23
9/1985	2.284903	2.202507	2.349939	21
8/1985	2.303211	2.251329	2.369997	22
7/1985	2.352762	2.335462	2.386923	23
6/1985	2.359911	2.322388	2.394665	20
5/1985	2.442387	2.320506	2.524270	23
4/1985	2.366205	2.197720	2.463269	22
3/1985	2.691289	2.517722	2.788421	21
2/1985	2.838351	2.624578	3.000461	20
1/1985	3.020775	2.974387	3.048060	23
12/1984	3.564002	3.522712	3.639173	21
11/1984	3.510694	3.445584	3.624205	22
10/1984	3.503445	3.437341	3.552270	23
9/1984	3.415476	3.306901	3.578606	20
8/1984	3.321262	3.273649	3.352918	23
7/1984	3.233310	3.191312	3.289560	22
6/1984	3.284611	3.252991	3.324426	21
5/1984	3.378219	3.330788	3.451051	23
4/1984	3.321325	3.254519	3.392610	21
3/1984	3.363535	3.299867	3.436564	22
2/1984	3.426198	3.333503	3.480583	21
1/1984	3.422057	3.291052	3.479127	22
12/1983	3.892541	3.821925	3.941758	22
11/1983	3.857851	3.800200	3.901906	22
10/1983	3.748517	3.704197	3.789507	21
9/1983	3.702119	3.660407	3.731966	22
8/1983	3.665200	3.627231	3.709851	23
7/1983	3.537618	3.481523	3.624879	21
6/1983	3.492064	3.449933	3.525341	22
5/1983	3.397983	3.338395	3.454893	22
4/1983	3.331075	3.304199	3.353685	21
3/1983	3.345604	3.196977	3.602970	23
2/1983	3.637131	3.591654	3.702587	20
1/1983	3.630424	3.573069	3.715785	21
12/1982	4.033285	3.997392	4.074300	23
11/1982	4.097409	4.037169	4.129811	22
10/1982	4.039900	4.017713	4.075236	21
9/1982	4.050762	4.014086	4.073587	22
8/1982	4.087531	4.020143	4.168351	22
7/1982	4.197625	4.069508	4.359873	22
6/1982	4.202134	4.114934	4.280714	22
5/1982	4.079926	4.043443	4.122586	21
4/1982	4.194804	4.134188	4.224789	22
3/1982	4.164975	4.116256	4.205829	23
2/1982	4.176333	4.143775	4.231619	20
1/1982	4.155300	4.104019	4.207707	21
12/1981	5.034043	4.988671	5.099728	23
11/1981	5.015697	4.966119	5.097527	21
10/1981	5.070132	4.973254	5.161172	22
9/1981	5.226807	5.022012	5.391182	22
8/1981	5.443756	5.341374	5.568808	21
7/1981	5.316668	5.264643	5.357436	23
6/1981	5.146026	5.022506	5.242614	22
5/1981	4.948135	4.816783	5.036050	21
4/1981	4.726985	4.620449	4.818879	22
3/1981	4.638870	4.546053	4.716225	22
2/1981	4.625214	4.562915	4.696722	20
1/1981	4.417238	4.304122	4.608475	22
12/1980	4.787630	4.710434	4.887134	23
11/1980	4.669762	4.606010	4.718408	20
10/1980	4.519897	4.453217	4.638513	23
9/1980	4.410142	4.374539	4.459497	22
8/1980	4.367496	4.320447	4.416513	21
7/1980	4.286817	4.248019	4.339243	23
6/1980	4.318754	4.303058	4.332929	21
5/1980	4.299456	4.268373	4.326923	22
4/1980	4.336001	4.235132	4.480947	22
3/1980	4.281348	4.156593	4.419853	21
2/1980	4.115979	4.087574	4.139054	21
1/1980	4.097424	4.071494	4.114793	23
3/1979	4.290250	4.285385	4.297214	8
2/1979	4.317189	4.303319	4.346055	20
1/1979	4.353039	4.325450	4.394895	23
12/1978	4.420019	4.362855	4.456925	21
11/1978	4.432783	4.391889	4.509961	22
10/1978	4.522595	4.475120	4.591256	22
9/1978	4.462603	4.444150	4.482862	21
8/1978	4.467798	4.428665	4.504154	23
7/1978	4.449385	4.430601	4.480926	21
6/1978	4.406617	4.380275	4.442214	22
5/1978	4.364891	4.347370	4.380275	23
4/1978	4.412116	4.366726	4.441053	20
3/1978	4.406616	4.384146	4.434472	23
2/1978	4.396186	4.374468	4.409309	20
1/1978	4.406195	4.385308	4.451892	22
12/1977	4.424615	4.402863	4.453605	22
11/1977	4.399173	4.383347	4.420428	22
10/1977	4.367232	4.309185	4.400912	21
9/1977	4.307926	4.301379	4.328701	22
8/1977	4.311748	4.292792	4.376321	23
7/1977	4.378254	4.350169	4.392324	21
6/1977	4.324816	4.307234	4.352121	22
5/1977	4.305566	4.301379	4.313088	22
4/1977	4.314129	4.301379	4.334556	21
3/1977	4.291044	4.277959	4.309185	23
2/1977	4.256765	4.234243	4.277959	20
1/1977	4.236027	4.224094	4.254540	21
12/1976	4.162379	3.974419	4.304896	23
11/1976	4.780720	3.992208	4.887974	22
10/1976	4.879692	4.836189	4.909716	21
9/1976	4.912681	4.871371	4.929481	22
8/1976	4.908782	4.897066	4.925924	22
7/1976	4.885243	4.870185	4.903786	22
6/1976	4.852450	4.819981	4.874534	22
5/1976	4.875475	4.850420	4.898647	21
4/1976	4.890580	4.874138	4.927505	22
3/1976	4.933091	4.907740	4.975337	23
2/1976	4.975693	4.965059	4.984824	20
1/1976	4.966676	4.959129	4.978895	22
12/1975	4.966780	4.958737	4.975374	23
11/1975	5.002806	4.979335	5.030832	20
10/1975	5.001208	4.973393	5.024890	23
9/1975	5.027051	4.965471	5.078367	22
8/1975	5.076198	5.048658	5.129864	21
7/1975	5.188939	5.141748	5.234838	23
6/1975	5.290390	5.242761	5.316044	21
5/1975	5.310103	5.294257	5.323967	22
4/1975	5.314514	5.266528	5.347735	22
3/1975	5.381217	5.351696	5.409135	21
2/1975	5.339317	5.286335	5.403193	20
1/1975	5.265702	5.234838	5.329117	23
12/1974	5.214998	5.196247	5.243755	22
11/1974	5.190308	5.158636	5.212083	21
10/1974	5.184129	5.156656	5.202185	23
9/1974	5.741464	5.170513	5.887100	21
8/1974	5.868835	5.859387	5.879182	22
7/1974	5.859817	5.839592	5.879182	23
6/1974	5.872749	5.859387	5.879182	20
5/1974	5.877030	5.859387	5.879182	23
4/1974	5.875583	5.869285	5.879182	22
3/1974	5.881067	5.879182	5.889080	21
2/1974	5.879677	5.869285	5.889080	20
1/1974	5.868596	5.849489	5.879182	23
12/1973	5.927136	5.914482	5.948450	21
11/1973	5.924018	5.914482	5.938459	22
10/1973	5.924038	5.914482	5.934463	23
9/1973	5.857335	5.650728	5.938459	20
8/1973	5.653994	5.634743	5.666713	23
7/1973	5.665078	5.640737	5.684696	22
6/1973	5.657959	5.654724	5.678702	21
5/1973	5.654724	5.654724	5.654724	23
4/1973	5.654724	5.654724	5.654724	21
3/1973	5.645841	5.634743	5.674705	22
2/1973	5.392369	5.079261	5.662716	20
1/1973	5.082110	5.079261	5.088053	23
12/1972	5.292163	5.223700	5.584227	21
11/1972	5.223301	5.219314	5.223700	22
10/1972	5.222304	5.219314	5.223700	22
9/1972	5.223700	5.223700	5.223700	21
8/1972	5.224272	5.223700	5.236857	23
7/1972	5.223700	5.223700	5.223700	21
6/1972	5.223700	5.223700	5.223700	22
5/1972	5.223700	5.223700	5.223700	23
4/1972	5.223700	5.223700	5.223700	20
3/1972	5.223700	5.223700	5.223700	23
2/1972	5.223700	5.223700	5.223700	21
1/1972	5.223595	5.210542	5.232472	21
12/1971	5.578361	5.501939	5.644378	23
11/1971	5.502479	5.500990	5.503839	22
10/1971	5.496671	5.491969	5.505263	21
9/1971	5.448849	5.416951	5.483422	22
8/1971	5.365414	5.334336	5.456359	22
7/1971	5.337358	5.335761	5.338609	22
6/1971	5.338156	5.332437	5.339559	22
5/1971	5.337841	5.334336	5.339559	21
4/1971	5.335933	5.323891	5.339559	22
3/1971	5.337928	5.332437	5.339559	23
2/1971	5.335333	5.329114	5.339084	20
1/1971	5.316758	5.281634	5.379090	21
12/1970	5.333329	5.333329	5.333329	23
11/1970	5.333329	5.333329	5.333329	21
10/1970	5.333329	5.333329	5.333329	22
9/1970	5.333329	5.333329	5.333329	22
8/1970	5.333329	5.333329	5.333329	21
7/1970	5.333329	5.333329	5.333329	23
6/1970	5.333329	5.333329	5.333329	22
5/1970	5.333329	5.333329	5.333329	21
4/1970	5.333329	5.333329	5.333329	22
3/1970	5.333329	5.333329	5.333329	22
2/1970	5.333329	5.333329	5.333329	20
1/1970	5.333329	5.333329	5.333329	22
12/1969	5.333329	5.333329	5.333329	23
11/1969	5.333329	5.333329	5.333329	20
10/1969	5.333329	5.333329	5.333329	23
9/1969	5.333329	5.333329	5.333329	22
8/1969	5.333329	5.333329	5.333329	21
7/1969	5.333329	5.333329	5.333329	23
6/1969	5.333329	5.333329	5.333329	21
5/1969	5.333329	5.333329	5.333329	22
4/1969	5.333329	5.333329	5.333329	22
3/1969	5.333329	5.333329	5.333329	21
2/1969	5.333329	5.333329	5.333329	20
1/1969	5.333329	5.333329	5.333329	23
12/1968	5.333329	5.333329	5.333329	22
11/1968	5.333329	5.333329	5.333329	21
10/1968	5.333329	5.333329	5.333329	23
9/1968	5.333329	5.333329	5.333329	21
8/1968	5.333329	5.333329	5.333329	22
7/1968	5.333329	5.333329	5.333329	23
6/1968	5.333329	5.333329	5.333329	20
5/1968	5.333329	5.333329	5.333329	23
4/1968	5.333329	5.333329	5.333329	22
3/1968	5.333329	5.333329	5.333329	21
2/1968	5.333329	5.333329	5.333329	21
1/1968	5.333329	5.333329	5.333329	23
12/1967	5.333329	5.333329	5.333329	21
11/1967	5.333329	5.333329	5.333329	22
10/1967	5.333329	5.333329	5.333329	22
9/1967	5.333329	5.333329	5.333329	21
8/1967	5.333329	5.333329	5.333329	23
7/1967	5.333329	5.333329	5.333329	21
6/1967	5.333329	5.333329	5.333329	22
5/1967	5.333329	5.333329	5.333329	23
4/1967	5.333329	5.333329	5.333329	20
3/1967	5.333329	5.333329	5.333329	23
2/1967	5.333329	5.333329	5.333329	20
1/1967	5.333329	5.333329	5.333329	22
12/1966	5.333329	5.333329	5.333329	22
11/1966	5.333329	5.333329	5.333329	22
10/1966	5.333329	5.333329	5.333329	21
9/1966	5.333329	5.333329	5.333329	22
8/1966	5.333329	5.333329	5.333329	23
7/1966	5.333329	5.333329	5.333329	21
6/1966	5.333329	5.333329	5.333329	22
5/1966	5.333329	5.333329	5.333329	22
4/1966	5.333329	5.333329	5.333329	21
3/1966	5.333329	5.333329	5.333329	23
2/1966	5.333329	5.333329	5.333329	20
1/1966	5.333329	5.333329	5.333329	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair AUD / AED with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).