Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 AUD-Australia [Australian dollar / $ AU]=541.0859 AOA-Angola [Angolan kwanza]	1 AUD=541.085875 AOA
1 AOA-Angola [Angolan kwanza]=0.0018 AUD-Australia [Australian dollar / $ AU]	1 AOA=0.001848 AUD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1991-01-01 / 2024-04-23

Month	Average AUD/AOA=	Min AUD/AOA=	Max AUD/AOA=	Nb of working days
4/2024	543.725125	534.052445	555.642539	17
3/2024	545.897367	537.761334	555.901666	21
2/2024	541.603809	537.216292	545.365773	21
1/2024	551.833903	542.847869	566.285346	23
12/2023	556.930874	543.132717	571.401696	21
11/2023	540.416164	528.342571	550.733436	22
10/2023	525.779984	521.766550	532.120445	22
9/2023	532.443420	525.099011	539.498096	21
8/2023	536.134016	529.480884	547.768881	23
7/2023	556.624181	548.970743	568.887600	21
6/2023	469.919273	381.555314	548.861501	22
5/2023	350.361415	336.359938	371.218758	23
4/2023	339.936902	334.843107	344.272757	20
3/2023	338.376317	334.642719	342.490615	23
2/2023	348.630821	339.173429	357.244053	20
1/2023	349.683382	339.020590	358.855868	22
12/2022	340.904916	335.801996	346.808679	21
11/2022	329.538645	307.768276	345.476892	22
10/2022	285.373175	274.898642	309.033049	21
9/2022	287.313216	277.946083	293.975670	22
8/2022	299.328780	294.049984	306.190443	23
7/2022	294.772313	286.445556	302.164837	21
6/2022	302.346923	294.132668	310.857979	22
5/2022	289.895674	278.380749	301.357576	22
4/2022	313.246630	287.433097	339.283623	19
3/2022	343.586894	332.018502	361.766204	23
2/2022	369.694908	355.532622	379.509083	20
1/2022	385.687564	369.658128	402.144172	21
12/2021	402.970249	397.758257	408.643699	23
11/2021	433.236455	404.477909	449.043968	22
10/2021	442.799708	434.429248	451.642967	21
9/2021	453.173232	431.779580	471.767387	22
8/2021	465.508224	456.186327	474.571709	22
7/2021	476.954095	468.348453	488.215992	22
6/2021	492.297008	481.352126	498.828812	22
5/2021	505.342701	494.543866	515.398031	21
4/2021	496.529731	477.822348	510.566343	20
3/2021	480.115893	474.344000	491.975936	23
2/2021	505.880437	494.213542	519.214657	20
1/2021	506.424193	499.843442	510.211730	20
12/2020	493.693344	482.541991	505.335294	22
11/2020	481.264588	468.367095	487.025960	21
10/2020	460.662733	449.051239	470.492780	22
9/2020	447.802937	438.004965	458.084942	22
8/2020	421.633825	409.708821	438.963558	21
7/2020	400.893779	395.677189	407.923214	23
6/2020	407.516273	391.714859	422.179161	22
5/2020	368.258361	348.686815	391.557877	20
4/2020	350.926372	324.095411	368.473932	20
3/2020	314.744716	293.465136	328.510714	22
2/2020	329.788626	320.183708	335.164655	20
1/2020	335.052585	330.850933	339.585617	22
12/2019	327.664593	313.810989	338.288600	20
11/2019	323.105382	313.809512	343.295803	21
10/2019	288.883144	252.912957	342.441674	23
9/2019	249.856764	242.962510	253.056020	21
8/2019	243.217070	238.124574	245.953496	22
7/2019	241.567316	237.750476	244.621262	23
6/2019	234.540339	230.247527	238.474526	20
5/2019	226.967691	224.715857	228.630816	22
4/2019	226.852455	224.943826	229.828615	20
3/2019	223.578965	220.724771	227.033111	21
2/2019	223.842963	221.273324	226.905700	20
1/2019	221.671616	215.436756	226.373400	22
12/2018	221.976191	217.618472	229.485363	19
11/2018	224.686533	221.748664	227.673711	22
10/2018	214.994822	212.353758	218.540214	23
9/2018	205.281277	198.839016	210.992762	20
8/2018	195.073202	189.685046	201.424245	23
7/2018	187.339471	182.595698	190.827420	22
6/2018	181.562781	179.425071	184.054939	21
5/2018	174.749503	161.961107	181.706500	22
4/2018	165.657403	162.667757	168.098396	20
3/2018	166.327576	163.762540	169.555327	21
2/2018	165.393773	162.291176	167.268885	20
1/2018	149.810316	129.882659	168.254214	22
12/2017	126.823107	124.698621	129.666856	19
11/2017	126.521788	125.193450	127.810834	22
10/2017	129.210693	126.709816	130.643786	22
9/2017	132.289774	129.834624	134.511910	21
8/2017	131.265537	130.083745	132.307929	23
7/2017	129.328286	125.915755	132.738690	21
6/2017	125.310585	122.229806	127.516630	22
5/2017	123.345007	121.987975	124.719031	22
4/2017	124.929356	123.857459	126.230569	18
3/2017	126.419589	124.655475	128.181889	23
2/2017	127.038919	125.698701	127.990747	20
1/2017	123.469388	119.016923	125.517542	22
12/2016	121.763688	118.892733	124.440852	21
11/2016	124.912970	122.207840	127.765772	22
10/2016	126.303324	125.104899	127.338621	21
9/2016	125.841133	123.796496	127.922525	22
8/2016	126.506983	124.609253	128.274789	23
7/2016	124.843131	123.790557	126.859378	21
6/2016	122.820515	119.501218	125.953927	22
5/2016	121.272510	118.671723	126.769806	22
4/2016	125.380246	120.598028	129.815661	21
3/2016	119.191890	113.627465	123.465844	21
2/2016	112.083378	108.685124	114.853322	21
1/2016	102.478595	93.777762	110.309090	20
12/2015	98.013111	96.994487	98.951793	22
11/2015	96.733572	95.411627	98.001946	21
10/2015	97.655140	95.691026	99.934377	22
9/2015	90.637331	87.180270	95.374525	22
8/2015	91.841524	89.459768	93.206962	21
7/2015	91.126500	82.742368	93.636529	23
6/2015	84.927457	83.985899	86.108990	22
5/2015	86.561489	84.066775	88.718638	20
4/2015	84.241310	81.738631	87.349445	20
3/2015	82.800182	81.336275	85.072042	22
2/2015	81.906943	80.212381	83.774980	20
1/2015	83.667208	81.052234	85.576196	21
12/2014	84.313384	83.066593	86.156186	21
11/2014	86.803788	85.763304	88.106712	20
10/2014	86.701365	85.481163	88.134733	23
9/2014	88.683607	85.660739	91.428968	22
8/2014	91.023001	90.704297	91.354670	21
7/2014	91.261616	90.212297	92.250211	23
6/2014	91.443589	90.461413	92.172049	21
5/2014	90.887296	89.974841	91.779525	21
4/2014	91.037209	90.119248	92.321784	20
3/2014	88.655936	87.073164	90.219718	21
2/2014	87.583404	85.857767	88.233599	20
1/2014	86.413379	85.020330	88.471694	22
12/2013	87.781262	86.678782	89.196518	20
11/2013	90.831196	88.104473	92.971359	21
10/2013	92.739093	91.392033	94.506681	23
9/2013	89.806205	86.411498	91.825589	21
8/2013	86.931066	85.498153	88.572318	22
7/2013	88.216103	86.516772	88.951870	23
6/2013	90.826320	88.420034	93.027193	20
5/2013	95.030503	92.277989	98.536955	22
4/2013	99.742981	98.403094	101.473887	21
3/2013	99.502873	97.345337	101.865207	20
2/2013	98.966475	97.856540	100.090159	20
1/2013	100.665399	99.742337	101.356069	22
12/2012	100.317867	99.434162	101.075715	19
11/2012	99.477192	98.644362	100.202981	22
10/2012	98.425146	97.217356	99.549710	23
9/2012	98.953916	96.996255	100.772133	20
8/2012	99.630880	98.289443	100.790805	23
7/2012	98.002741	96.300870	100.107650	22
6/2012	94.903104	91.866819	97.065068	21
5/2012	94.834004	92.616799	98.181052	22
4/2012	98.409116	97.733739	99.275354	19
3/2012	99.842311	97.880573	102.455413	22
2/2012	101.963873	101.105810	102.979567	21
1/2012	98.847854	96.918758	101.383877	22
12/2011	96.209236	94.337970	97.886973	21
11/2011	95.981646	91.913114	98.983485	22
10/2011	96.081991	89.042877	101.210640	21
9/2011	96.170112	91.531610	99.748170	22
8/2011	97.862759	94.923418	102.893483	23
7/2011	100.234962	98.657266	102.762952	21
6/2011	98.707878	97.173432	99.975014	22
5/2011	99.401513	97.649128	101.865333	22
4/2011	98.370758	95.988430	101.971025	19
3/2011	93.958131	91.576715	96.461602	23
2/2011	93.749619	92.795401	94.581060	20
1/2011	92.336334	91.246457	94.383146	21
12/2010	91.576489	88.660220	93.995627	23
11/2010	91.062396	88.217883	93.508256	22
10/2010	90.246619	88.005866	91.544304	21
9/2010	85.029815	81.631866	88.997862	22
8/2010	82.856047	80.534939	84.943278	22
7/2010	80.898876	77.573364	83.772523	22
6/2010	78.977240	75.608035	81.620858	22
5/2010	81.464990	75.383318	87.655375	21
4/2010	86.537646	85.236496	87.703227	20
3/2010	82.428096	80.942462	84.562747	23
2/2010	80.281975	78.041285	82.879108	20
1/2010	81.996005	80.745458	83.576273	20
12/2009	80.002964	77.698541	82.077316	22
11/2009	79.046626	75.795446	81.053157	21
10/2009	72.978808	66.742217	79.108800	22
9/2009	66.834979	64.656723	68.648912	22
8/2009	64.811283	63.532618	65.682304	21
7/2009	62.629396	60.298364	64.598294	23
6/2009	62.432670	61.292719	63.519936	22
5/2009	59.480631	56.910713	62.051446	20
4/2009	54.728449	52.398691	56.864642	20
3/2009	50.425514	47.850816	53.230666	22
2/2009	48.693749	47.187404	50.775086	20
1/2009	50.704919	47.966071	54.326397	21
12/2008	50.124467	47.608896	53.028290	21
11/2008	49.191416	46.684988	51.723956	20
10/2008	51.669115	45.696253	59.827758	23
9/2008	61.357919	59.582357	63.830644	22
8/2008	66.185899	63.968723	69.970358	21
7/2008	72.014002	70.595579	73.467238	23
6/2008	71.216752	69.921097	72.055364	21
5/2008	71.071716	69.721274	72.070173	21
4/2008	68.343745	64.725406	71.292470	22
3/2008	66.495618	64.281058	68.467977	19
2/2008	68.975141	67.489271	69.710202	21
1/2008	65.980184	64.273892	67.381991	22
12/2007	65.282516	64.202048	66.230586	19
11/2007	65.889986	64.006836	68.850429	22
10/2007	63.792246	62.668728	64.542544	23
9/2007	61.440709	60.286441	62.851982	20
8/2007	61.468743	58.689357	63.296986	23
7/2007	63.907174	62.664841	65.024453	22
6/2007	63.418378	62.305409	63.861173	21
5/2007	61.683420	60.996250	62.205659	22
4/2007	61.840239	61.497528	62.301566	19
3/2007	60.481955	59.596478	61.389153	22
2/2007	60.462540	60.057066	60.819982	20
1/2007	60.852640	60.167951	61.666457	22
12/2006	56.387334	55.948433	56.803196	19
11/2006	56.828515	56.230481	57.530470	22
10/2006	56.669084	55.600642	57.429411	22
9/2006	56.305196	55.728099	56.953334	21
8/2006	56.474561	56.034406	56.984141	23
7/2006	56.211650	55.077387	57.118028	21
6/2006	55.434789	54.930599	56.247161	22
5/2006	56.730229	55.695362	57.835792	22
4/2006	56.903673	55.931930	57.300988	18
3/2006	57.350696	55.574569	59.352832	23
2/2006	58.882539	58.481504	59.149176	20
1/2006	58.702018	57.941829	59.108613	22
12/2005	74.309820	72.744771	75.888179	21
11/2005	74.064921	73.184236	74.549116	22
10/2005	74.497187	73.674734	75.970735	21
9/2005	74.169193	72.341397	75.291392	22
8/2005	73.539799	72.642395	74.297182	23
7/2005	74.198364	73.392351	75.072383	21
6/2005	74.799072	72.624620	76.136386	22
5/2005	71.647391	71.085245	72.793836	22
4/2005	70.931870	70.053382	71.668860	21
3/2005	70.642360	69.855526	71.281577	21
2/2005	71.222189	70.264836	72.222574	20
1/2005	69.238197	68.410434	70.557154	21
12/2004	60.428055	59.817870	61.808178	23
11/2004	62.562713	61.534228	63.447228	22
10/2004	61.888116	61.433910	62.589121	21
9/2004	60.656932	59.702790	61.380303	22
8/2004	61.534809	60.997075	62.044420	22
7/2004	61.578377	60.979449	62.308221	22
6/2004	60.342508	59.723066	61.670899	22
5/2004	61.958929	60.559456	63.581043	21
4/2004	65.376490	63.650082	66.860618	20
3/2004	64.465822	63.000203	65.731835	23
2/2004	64.896189	64.059705	65.613296	20
1/2004	64.441149	63.245664	65.143385	21
12/2003	47.061680	46.240915	47.646080	21
11/2003	47.894153	47.180623	48.659511	20
10/2003	46.393070	45.663376	47.521640	23
9/2003	46.112317	45.676705	46.427503	22
8/2003	45.728246	44.504908	46.805233	21
7/2003	45.537240	44.823619	46.920316	23
6/2003	44.584004	43.694643	45.711397	21
5/2003	43.795957	42.856939	44.113457	21
4/2003	43.924212	43.350858	44.338449	20
3/2003	43.593090	42.415498	44.320868	21
2/2003	43.203635	42.463841	44.061287	20
1/2003	42.948240	42.168604	43.437501	22
12/2002	21.224450	20.674268	21.736739	20
11/2002	21.495930	21.224438	21.683909	21
10/2002	21.517949	21.096052	21.920559	23
9/2002	21.402360	20.940596	21.740435	21
8/2002	21.261845	20.859753	21.715822	22
7/2002	21.414785	20.683185	22.041466	23
6/2002	22.855083	21.671659	23.449371	20
5/2002	23.026223	22.590491	23.258864	22
4/2002	23.198389	22.873343	23.319659	21
3/2002	22.980622	22.726997	23.417880	20
2/2002	22.616684	22.291209	22.888355	20
1/2002	22.446385	21.793541	23.000882	22
12/2001	11.834372	11.611043	11.949721	19
11/2001	11.953631	11.489499	12.195389	22
10/2001	11.434726	11.021824	11.748621	23
9/2001	11.397014	10.802548	12.072015	20
8/2001	11.954906	11.809459	12.108336	23
7/2001	12.156745	11.821022	12.616696	22
6/2001	12.464103	12.264619	12.719118	21
5/2001	12.210105	11.933047	12.450616	22
4/2001	11.504791	11.065200	11.793174	19
3/2001	11.358764	11.163298	11.692401	22
2/2001	11.909048	11.690403	12.102624	20
1/2001	12.151500	12.038030	12.265352	22
12/2000	6.142910	6.014747	6.233303	19
11/2000	6.155874	6.081106	6.254173	22
10/2000	6.236397	6.156076	6.388859	22
9/2000	6.405894	6.234073	6.541330	21
8/2000	6.477008	6.318027	6.586177	23
7/2000	6.313220	6.238700	6.403460	21
6/2000	6.318428	6.182489	6.445195	22
5/2000	6.426030	6.207219	6.655711	22
4/2000	6.353462	6.238700	6.485809	18
3/2000	6.373361	6.289270	6.461297	23
2/2000	6.449837	6.216783	6.609482	21
1/2000	6.541979	6.372713	6.645626	21
12/1999	2.063456	2.025289	2.111306	23
11/1999	2.012847	1.966930	2.059752	22
10/1999	1.984057	1.929286	2.028316	21
9/1999	2.012100	1.955707	2.064585	22
8/1999	1.979376	1.942407	2.011898	22
7/1999	2.068261	1.975403	2.131764	22
6/1999	2.060346	2.011526	2.087483	22
5/1999	2.029280	2.009291	2.048994	21
4/1999	1.952694	1.879506	2.025163	22
3/1999	1.886757	1.832746	1.926661	23
2/1999	1.859285	1.820857	1.899129	20
1/1999	1.768504	1.704742	1.802511	21
12/1998	0.229046	0.225932	0.235676	23
11/1998	0.236571	0.228727	0.243157	21
10/1998	0.224664	0.212349	0.229219	22
9/1998	0.221104	0.216112	0.226138	22
8/1998	0.232287	0.221936	0.237836	21
7/1998	0.244329	0.238120	0.248439	23
6/1998	0.238168	0.231080	0.245497	22
5/1998	0.246679	0.241260	0.256473	21
4/1998	0.259540	0.253931	0.267606	22
3/1998	0.267965	0.265675	0.271091	22
2/1998	0.268693	0.263568	0.276076	20
1/1998	0.261786	0.255051	0.271750	22
12/1997	0.171030	0.168032	0.174654	23
11/1997	0.174975	0.172645	0.180977	20
10/1997	0.184792	0.175585	0.189168	23
9/1997	0.188935	0.184719	0.194078	22
8/1997	0.198337	0.192144	0.201675	21
7/1997	0.192795	0.188668	0.198944	23
6/1997	0.190362	0.188705	0.193741	21
5/1997	0.193485	0.190006	0.198145	22
4/1997	0.195283	0.190982	0.198957	22
3/1997	0.196434	0.193056	0.200128	21
2/1997	0.189025	0.184367	0.192826	20
1/1997	0.183486	0.180646	0.187712	23
12/1996	0.107324	0.105897	0.109719	22
11/1996	0.104987	0.103099	0.108095	21
10/1996	0.105879	0.104500	0.107220	23
9/1996	0.105160	0.103547	0.106393	21
8/1996	0.102682	0.100886	0.104367	22
7/1996	0.104546	0.100669	0.107022	23
6/1996	0.106306	0.105453	0.107618	20
5/1996	0.107584	0.106042	0.108706	23
4/1996	0.104531	0.102518	0.106731	22
3/1996	0.101283	0.099475	0.102571	21
2/1996	0.098660	0.097350	0.100117	21
1/1996	0.096532	0.094781	0.098858	23
12/1995	0.001922	0.001907	0.001942	21
11/1995	0.001905	0.001873	0.001944	22
10/1995	0.001939	0.001892	0.001978	22
9/1995	0.001980	0.001923	0.002032	21
8/1995	0.001925	0.001854	0.001997	23
7/1995	0.001828	0.001782	0.001867	21
6/1995	0.001829	0.001792	0.001856	22
5/1995	0.001865	0.001797	0.001928	23
4/1995	0.001859	0.001820	0.001894	20
3/1995	0.001888	0.001832	0.001952	23
2/1995	0.002001	0.001947	0.002052	20
1/1995	0.002087	0.002041	0.002148	22
12/1994	0.000042	0.000042	0.000043	22
11/1994	0.000040	0.000038	0.000042	22
10/1994	0.000039	0.000038	0.000040	21
9/1994	0.000040	0.000039	0.000041	22
8/1994	0.000040	0.000039	0.000041	23
7/1994	0.000040	0.000039	0.000041	21
6/1994	0.000041	0.000040	0.000042	22
5/1994	0.000041	0.000040	0.000042	22
4/1994	0.000042	0.000040	0.000043	21
3/1994	0.000041	0.000040	0.000042	23
2/1994	0.000043	0.000042	0.000043	20
1/1994	0.000041	0.000040	0.000042	21
12/1993	0.000002	0.000002	0.000002	23
11/1993	0.000002	0.000002	0.000002	22
10/1993	0.000002	0.000002	0.000002	21
9/1993	0.000002	0.000002	0.000002	22
8/1993	0.000002	0.000002	0.000002	22
7/1993	0.000002	0.000002	0.000002	22
6/1993	0.000002	0.000002	0.000002	22
5/1993	0.000002	0.000002	0.000002	21
4/1993	0.000002	0.000002	0.000002	22
3/1993	0.000002	0.000002	0.000002	23
2/1993	0.000002	0.000002	0.000002	20
1/1993	0.000002	0.000002	0.000002	21
12/1992	0.000000	0.000000	0.000000	23
11/1992	0.000000	0.000000	0.000000	21
10/1992	0.000000	0.000000	0.000000	22
9/1992	0.000000	0.000000	0.000000	22
8/1992	0.000000	0.000000	0.000000	21
7/1992	0.000000	0.000000	0.000000	23
6/1992	0.000000	0.000000	0.000000	22
5/1992	0.000000	0.000000	0.000000	21
4/1992	0.000000	0.000000	0.000000	22
3/1992	0.000000	0.000000	0.000000	22
2/1992	0.000000	0.000000	0.000000	20
1/1992	0.000000	0.000000	0.000000	23
12/1991	0.000000	0.000000	0.000000	22
11/1991	0.000000	0.000000	0.000000	21
10/1991	0.000000	0.000000	0.000000	23
9/1991	0.000000	0.000000	0.000000	21
8/1991	0.000000	0.000000	0.000000	22
7/1991	0.000000	0.000000	0.000000	23
6/1991	0.000000	0.000000	0.000000	20
5/1991	0.000000	0.000000	0.000000	23
4/1991	0.000000	0.000000	0.000000	22
3/1991	0.000000	0.000000	0.000000	21
2/1991	0.000000	0.000000	0.000000	20
1/1991	0.000000	0.000000	0.000000	23

Click here to reverse exchange rates / Print

Excel Export

Compare this pair AUD / AOA with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).