Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 AUD-Australia [Australian dollar / $ AU]=30.9425 EGP-Egypt [Egyptian pound]	1 AUD=30.942536 EGP
1 EGP-Egypt [Egyptian pound]=0.0323 AUD-Australia [Australian dollar / $ AU]	1 EGP=0.032318 AUD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1960-01-01 / 2024-04-19

Month	Average AUD/EGP=	Min AUD/EGP=	Max AUD/EGP=	Nb of working days
4/2024	31.058665	30.649158	31.461114	15
3/2024	29.202598	20.053781	32.758164	21
2/2024	20.167875	20.039455	20.360303	21
1/2024	20.537352	20.204077	21.044106	23
12/2023	20.690600	20.184341	21.217350	21
11/2023	20.090677	19.630956	20.479519	22
10/2023	19.607576	19.482907	19.872485	22
9/2023	19.856842	19.650860	20.069966	21
8/2023	20.047667	19.759556	20.480463	23
7/2023	20.801763	20.549621	21.243960	21
6/2023	20.745731	20.205101	21.234860	22
5/2023	20.527400	20.023513	21.003098	23
4/2023	20.679796	20.401392	20.923739	20
3/2023	20.623004	20.404512	20.808045	23
2/2023	21.044143	20.608646	21.431512	20
1/2023	19.975738	16.671766	21.265493	22
12/2022	16.669731	16.447491	16.959761	21
11/2022	16.135091	15.293823	16.596364	22
10/2022	12.834314	12.272222	15.379820	21
9/2022	12.939377	12.567957	13.287866	22
8/2022	13.330810	13.168046	13.649580	23
7/2022	12.946484	12.648329	13.194763	21
6/2022	13.151092	12.890163	13.526367	22
5/2022	13.011853	12.569361	13.353742	22
4/2022	13.583892	13.106085	13.918811	19
3/2022	12.362177	11.327725	13.935007	23
2/2022	11.267265	11.113777	11.419847	20
1/2022	11.284477	10.998364	11.479893	21
12/2021	11.265080	11.068108	11.426714	23
11/2021	11.485243	11.213498	11.833714	22
10/2021	11.637078	11.407748	11.888746	21
9/2021	11.495219	11.295433	11.696461	22
8/2021	11.472426	11.196790	11.668889	22
7/2021	11.651027	11.469055	11.876284	22
6/2021	11.984909	11.741469	12.190533	22
5/2021	12.167565	12.057791	12.348121	21
4/2021	12.093006	11.915843	12.212257	20
3/2021	12.105453	11.943249	12.234420	23
2/2021	12.148119	11.937307	12.545953	20
1/2021	12.119572	11.979861	12.230640	20
12/2020	11.830525	11.547357	12.138478	22
11/2020	11.394829	11.071032	11.571499	21
10/2020	11.191332	11.029176	11.325728	22
9/2020	11.404325	11.088689	11.672888	22
8/2020	11.471018	11.341403	11.652999	21
7/2020	11.259251	11.112145	11.494899	23
6/2020	11.147956	10.750291	11.344348	22
5/2020	10.300145	9.986640	10.557125	20
4/2020	9.921050	9.434808	10.307006	20
3/2020	9.779754	9.126625	10.375024	22
2/2020	10.448842	10.159323	10.658966	20
1/2020	10.884253	10.598848	11.197105	22
12/2019	11.077687	10.983738	11.242483	20
11/2019	11.014015	10.914474	11.155143	21
10/2019	11.021253	10.907846	11.147687	23
9/2019	11.169796	10.996044	11.371790	21
8/2019	11.220334	11.144842	11.311229	22
7/2019	11.603375	11.385738	11.743064	23
6/2019	11.620969	11.482359	11.723907	20
5/2019	11.801243	11.575635	12.034727	22
4/2019	12.278347	12.035081	12.427835	20
3/2019	12.307281	12.225521	12.474849	21
2/2019	12.553812	12.425764	12.852058	20
1/2019	12.770181	12.503643	12.939444	22
12/2018	12.877195	12.630211	13.246957	19
11/2018	12.987713	12.884858	13.169340	22
10/2018	12.737910	12.598852	12.957879	23
9/2018	12.905166	12.663946	13.066420	20
8/2018	13.105099	12.880830	13.298949	23
7/2018	13.239374	13.135858	13.404181	22
6/2018	13.399444	13.123452	13.716841	21
5/2018	13.404018	13.149540	13.590271	22
4/2018	13.586417	13.332889	13.778006	20
3/2018	13.684555	13.545208	13.930565	21
2/2018	13.916289	13.799611	14.109959	20
1/2018	14.072911	13.847837	14.336336	22
12/2017	13.621263	13.384558	13.901030	19
11/2017	13.476367	13.311511	13.594023	22
10/2017	13.745324	13.479724	13.889530	22
9/2017	14.072978	13.799067	14.302213	21
8/2017	14.052166	13.901769	14.258851	23
7/2017	13.960640	13.572017	14.303212	21
6/2017	13.674216	13.316673	13.920490	22
5/2017	13.458588	13.319372	13.621227	22
4/2017	13.632605	13.485303	13.775347	18
3/2017	13.506702	12.223370	14.077994	23
2/2017	13.038165	12.042144	14.366281	20
1/2017	13.927086	13.103475	14.396784	22
12/2016	13.602696	13.094825	14.143304	21
11/2016	11.703840	6.799125	13.861458	22
10/2016	6.766436	6.704621	6.824917	21
9/2016	6.738994	6.630608	6.849940	22
8/2016	6.774465	6.660341	6.877652	23
7/2016	6.686485	6.634185	6.788539	21
6/2016	6.572893	6.399850	6.721234	22
5/2016	6.496937	6.356680	6.796116	22
4/2016	6.801896	6.683115	6.945388	21
3/2016	6.287893	5.600008	6.827257	21
2/2016	5.584878	5.470627	5.666496	21
1/2016	5.483247	5.354781	5.634817	20
12/2015	5.675620	5.579166	5.746314	22
11/2015	5.647694	5.526149	5.773182	21
10/2015	5.715232	5.508551	5.845543	22
9/2015	5.526194	5.433510	5.693397	22
8/2015	5.713675	5.574535	5.793038	21
7/2015	5.787075	5.666856	5.866758	23
6/2015	5.888291	5.818141	5.963655	22
5/2015	6.019179	5.829810	6.177442	20
4/2015	5.898049	5.750704	6.088438	20
3/2015	5.900044	5.779085	6.037267	22
2/2015	5.941457	5.846659	6.016328	20
1/2015	5.873161	5.770715	6.009691	21
12/2014	5.907280	5.804075	6.073775	21
11/2014	6.182690	6.065104	6.247432	20
10/2014	6.279691	6.219421	6.355476	23
9/2014	6.478208	6.230390	6.684558	22
8/2014	6.656061	6.624222	6.693263	21
7/2014	6.714799	6.645492	6.760189	23
6/2014	6.696476	6.616636	6.750712	21
5/2014	6.599222	6.489933	6.661984	21
4/2014	6.505260	6.436421	6.569341	20
3/2014	6.325183	6.212031	6.442840	21
2/2014	6.248203	6.123670	6.297102	20
1/2014	6.163533	6.069991	6.312912	22
12/2013	6.210222	6.143641	6.297611	20
11/2013	6.426514	6.263636	6.572774	21
10/2013	6.558912	6.438976	6.664384	23
9/2013	6.412962	6.284374	6.552495	21
8/2013	6.310063	6.188545	6.413796	22
7/2013	6.423073	6.320802	6.475548	23
6/2013	6.604447	6.435052	6.758401	20
5/2013	6.895196	6.700213	7.158015	22
4/2013	7.151972	7.093882	7.266327	21
3/2013	7.010291	6.847251	7.133294	20
2/2013	6.936842	6.874740	6.998805	20
1/2013	6.897941	6.685964	7.002680	22
12/2012	6.455764	6.376526	6.574287	19
11/2012	6.351237	6.297417	6.399977	22
10/2012	6.284338	6.210478	6.344580	23
9/2012	6.332459	6.216887	6.454294	20
8/2012	6.372150	6.302782	6.437452	23
7/2012	6.246543	6.137868	6.396520	22
6/2012	6.032510	5.822255	6.186550	21
5/2012	6.022985	5.884173	6.241647	22
4/2012	6.245540	6.195629	6.293400	19
3/2012	6.354953	6.250233	6.500192	22
2/2012	6.472558	6.416281	6.545134	21
1/2012	6.280373	6.150590	6.436765	22
12/2011	6.099759	5.980664	6.204104	21
11/2011	6.048292	5.812487	6.216956	22
10/2011	6.051656	5.615886	6.373909	21
9/2011	6.106745	5.797903	6.371558	22
8/2011	6.266330	6.076861	6.580759	23
7/2011	6.415871	6.313565	6.577871	21
6/2011	6.311502	6.223932	6.396391	22
5/2011	6.349631	6.251667	6.509206	22
4/2011	6.297893	6.138986	6.516240	19
3/2011	5.988470	5.836911	6.162671	23
2/2011	5.927323	5.871388	6.043008	20
1/2011	5.788891	5.717119	5.920884	21
12/2010	5.762759	5.579591	5.901798	23
11/2010	5.691900	5.535393	5.835984	22
10/2010	5.623444	5.470055	5.736899	21
9/2010	5.345681	5.165020	5.544310	22
8/2010	5.123734	5.046416	5.216814	22
7/2010	4.991440	4.786654	5.161760	22
6/2010	4.845980	4.648094	5.017658	22
5/2010	4.907766	4.597990	5.179762	21
4/2010	5.124297	5.047287	5.203187	20
3/2010	5.002516	4.917974	5.084312	23
2/2010	4.876354	4.734454	5.029166	20
1/2010	4.976689	4.881886	5.074332	20
12/2009	4.952418	4.828552	5.069662	22
11/2009	5.019172	4.906502	5.100704	21
10/2009	4.965786	4.735718	5.079125	22
9/2009	4.750843	4.595539	4.833810	22
8/2009	4.626818	4.540463	4.686277	21
7/2009	4.490811	4.331270	4.611385	23
6/2009	4.497582	4.410760	4.572171	22
5/2009	4.305226	4.125381	4.485814	20
4/2009	4.013809	3.909512	4.123367	20
3/2009	3.752402	3.518526	3.962394	22
2/2009	3.612482	3.490854	3.753521	20
1/2009	3.731841	3.554546	3.969009	21
12/2008	3.690621	3.511896	3.897837	21
11/2008	3.637580	3.440777	3.828495	20
10/2008	3.826618	3.415126	4.343185	23
9/2008	4.451475	4.333073	4.600860	22
8/2008	4.710740	4.567028	4.951249	21
7/2008	5.115916	5.001817	5.221536	23
6/2008	5.094612	5.001859	5.199871	21
5/2008	5.085001	4.993624	5.158238	21
4/2008	5.043758	4.951550	5.138141	22
3/2008	5.070116	4.963136	5.151831	19
2/2008	5.030123	4.917505	5.178041	21
1/2008	4.860030	4.766463	4.953897	22
12/2007	4.822919	4.747759	4.892834	19
11/2007	4.947115	4.804452	5.158634	22
10/2007	4.980785	4.851405	5.086306	23
9/2007	4.757245	4.618715	4.929558	20
8/2007	4.689357	4.421196	4.853186	23
7/2007	4.928896	4.784646	5.017631	22
6/2007	4.796655	4.717985	4.840148	21
5/2007	4.696939	4.650177	4.738295	22
4/2007	4.708933	4.634177	4.757408	19
3/2007	4.519901	4.406866	4.612942	22
2/2007	4.458071	4.409981	4.512268	20
1/2007	4.465674	4.396427	4.538053	22
12/2006	4.490329	4.451186	4.519032	19
11/2006	4.421606	4.373811	4.507480	22
10/2006	4.323829	4.267446	4.414554	22
9/2006	4.342492	4.276911	4.487599	21
8/2006	4.383818	4.355049	4.420216	23
7/2006	4.324583	4.275335	4.410021	21
6/2006	4.258598	4.197810	4.320428	22
5/2006	4.406836	4.328627	4.486563	22
4/2006	4.234311	4.119620	4.343189	18
3/2006	4.175166	4.043610	4.287742	23
2/2006	4.252875	4.215045	4.321857	20
1/2006	4.317002	4.205349	4.637953	22
12/2005	4.324522	4.182466	4.642560	21
11/2005	4.240011	4.195660	4.343239	22
10/2005	4.345388	4.299544	4.437058	21
9/2005	4.415187	4.346371	4.461850	22
8/2005	4.395555	4.305667	4.469075	23
7/2005	4.348115	4.280716	4.420301	21
6/2005	4.441627	4.340180	4.507117	22
5/2005	4.441782	4.377558	4.529260	22
4/2005	4.482631	4.424504	4.539901	21
3/2005	4.557075	4.468209	4.613736	21
2/2005	4.538229	4.441051	4.607195	20
1/2005	4.513157	4.432783	4.651020	21
12/2004	4.768605	4.662710	4.854993	23
11/2004	4.800151	4.658779	4.926235	22
10/2004	4.567446	4.469080	4.678676	21
9/2004	4.369351	4.293255	4.494969	22
8/2004	4.407329	4.318567	4.493257	22
7/2004	4.439856	4.308061	4.534914	22
6/2004	4.317673	4.235914	4.427486	22
5/2004	4.377506	4.247465	4.523657	21
4/2004	4.609460	4.421672	4.736384	20
3/2004	4.670845	4.549756	4.855016	23
2/2004	4.801751	4.693458	4.915940	20
1/2004	4.764844	4.662467	4.850201	21
12/2003	4.554537	4.450982	4.635994	21
11/2003	4.422910	4.320809	4.524059	20
10/2003	4.262376	4.171471	4.425451	23
9/2003	4.047019	3.898415	4.173119	22
8/2003	4.007923	3.916872	4.069579	21
7/2003	4.049470	3.952686	4.212813	23
6/2003	3.992343	3.899448	4.079125	21
5/2003	3.864685	3.725507	3.990738	21
4/2003	3.555504	3.354038	3.706434	20
3/2003	3.439978	3.351956	3.501329	21
2/2003	3.305576	3.164092	3.378572	20
1/2003	2.733734	2.637167	3.148635	22
12/2002	2.606008	2.581682	2.636273	20
11/2002	2.595350	2.558778	2.640934	21
10/2002	2.541339	2.478983	2.597514	23
9/2002	2.525995	2.474344	2.571533	21
8/2002	2.500395	2.444590	2.565238	22
7/2002	2.559725	2.446895	2.636343	23
6/2002	2.637208	2.581153	2.680653	20
5/2002	2.543090	2.448699	2.626955	22
4/2002	2.479090	2.421617	2.523550	21
3/2002	2.426136	2.385855	2.465456	20
2/2002	2.366486	2.329814	2.398222	20
1/2002	2.372145	2.337683	2.412524	22
12/2001	2.278655	2.190996	2.363088	19
11/2001	2.207427	2.165472	2.230529	22
10/2001	2.157153	2.110783	2.204637	23
9/2001	2.163934	2.057895	2.253817	20
8/2001	2.214330	2.029963	2.291525	23
7/2001	2.024175	1.982242	2.118832	22
6/2001	2.016690	1.971249	2.066864	21
5/2001	2.025172	1.967478	2.119216	22
4/2001	1.946221	1.881180	2.011183	19
3/2001	1.951237	1.872893	2.043694	22
2/2001	2.079028	2.011303	2.141990	20
1/2001	2.148463	2.107023	2.202582	22
12/2000	2.120381	2.018157	2.368262	19
11/2000	1.983705	1.943030	2.005828	22
10/2000	1.965214	1.914942	2.015787	22
9/2000	1.962090	1.922489	2.053480	21
8/2000	2.041309	2.007882	2.084674	23
7/2000	2.058009	2.017410	2.109083	21
6/2000	2.067970	1.969520	2.180909	22
5/2000	2.214307	1.974154	2.301565	22
4/2000	2.197046	2.157361	2.242812	18
3/2000	2.203927	2.174848	2.234336	23
2/2000	2.230373	2.149782	2.285579	21
1/2000	2.262236	2.203703	2.298077	21
12/1999	2.510458	2.464022	2.568673	23
11/1999	2.448885	2.393022	2.505951	22
10/1999	2.413858	2.347223	2.467706	21
9/1999	2.447976	2.379367	2.511831	22
8/1999	2.408163	2.363186	2.447731	22
7/1999	2.516303	2.403329	2.593563	22
6/1999	2.506674	2.447277	2.539690	22
5/1999	2.468878	2.444559	2.492863	21
4/1999	2.375701	2.286659	2.463869	22
3/1999	2.295480	2.229769	2.344028	23
2/1999	2.262057	2.215305	2.310532	20
1/1999	2.151610	2.074036	2.192985	21
12/1998	1.975458	1.948603	2.032645	23
11/1998	2.040361	1.972708	2.097162	21
10/1998	1.937669	1.831458	1.976951	22
9/1998	1.906966	1.863906	1.950380	22
8/1998	2.003411	1.914136	2.051269	21
7/1998	2.107275	2.053724	2.142722	23
6/1998	2.054136	1.993002	2.117351	22
5/1998	2.127538	2.080808	2.212011	21
4/1998	2.238468	2.190087	2.308030	22
3/1998	2.311127	2.291378	2.338092	22
2/1998	2.317406	2.273208	2.381084	20
1/1998	2.257837	2.199746	2.343775	22
12/1997	2.530468	2.486106	2.584088	23
11/1997	2.588832	2.554365	2.677641	20
10/1997	2.734078	2.597859	2.798825	23
9/1997	2.795378	2.732999	2.871469	22
8/1997	2.934488	2.842862	2.983865	21
7/1997	2.852487	2.791429	2.943468	23
6/1997	2.816490	2.791979	2.866487	21
5/1997	2.862695	2.811222	2.931640	22
4/1997	2.889302	2.825665	2.943651	22
3/1997	2.906333	2.856344	2.960976	21
2/1997	2.796708	2.727785	2.852947	20
1/1997	2.714757	2.672737	2.777278	23
12/1996	2.842995	2.805190	2.906455	22
11/1996	2.781093	2.731075	2.863417	21
10/1996	2.804729	2.768204	2.840262	23
9/1996	2.785680	2.742940	2.818334	21
8/1996	2.720043	2.672468	2.764684	22
7/1996	2.769413	2.666712	2.835005	23
6/1996	2.816047	2.793446	2.850798	20
5/1996	2.849886	2.809044	2.879622	23
4/1996	2.769024	2.715683	2.827308	22
3/1996	2.682992	2.635087	2.717107	21
2/1996	2.613489	2.578800	2.652099	21
1/1996	2.557125	2.510744	2.618738	23
12/1995	2.370835	2.352496	2.395636	21
11/1995	2.349622	2.310268	2.397619	22
10/1995	2.391071	2.333616	2.440117	22
9/1995	2.442713	2.372332	2.506895	21
8/1995	2.373752	2.286681	2.462758	23
7/1995	2.254616	2.197352	2.303254	21
6/1995	2.256429	2.209687	2.288989	22
5/1995	2.299904	2.217001	2.378186	23
4/1995	2.293486	2.244345	2.335667	20
3/1995	2.328314	2.260100	2.407677	23
2/1995	2.467972	2.401648	2.530660	20
1/1995	2.573953	2.517665	2.648802	22
12/1994	2.407074	2.374770	2.427726	22
11/1994	2.292280	2.186408	2.381073	22
10/1994	2.211282	2.151973	2.273185	21
9/1994	2.267164	2.242638	2.310794	22
8/1994	2.286121	2.234901	2.325334	23
7/1994	2.270610	2.219808	2.326351	21
6/1994	2.342211	2.248580	2.399225	22
5/1994	2.351715	2.280818	2.383162	22
4/1994	2.366920	2.296154	2.431430	21
3/1994	2.352825	2.296154	2.412343	23
2/1994	2.420195	2.386083	2.468168	20
1/1994	2.359287	2.297467	2.413160	21
12/1993	2.421856	2.383520	2.467025	23
11/1993	2.391504	2.342777	2.426256	22
10/1993	2.308412	2.235196	2.395715	21
9/1993	2.245153	2.192486	2.360335	22
8/1993	2.429600	2.350332	2.512992	22
7/1993	2.416583	2.338808	2.496242	22
6/1993	2.313767	2.234224	2.395673	22
5/1993	2.328985	2.283322	2.360774	21
4/1993	2.369806	2.326731	2.405482	22
3/1993	2.438682	2.387585	2.477111	23
2/1993	2.340457	2.284131	2.393441	20
1/1993	2.259469	2.204415	2.328826	21
12/1992	2.480664	2.428420	2.542341	23
11/1992	2.480542	2.431960	2.510261	21
10/1992	2.406284	2.288247	2.498980	22
9/1992	2.324303	2.189931	2.463924	22
8/1992	2.304025	2.197006	2.400491	21
7/1992	2.421683	2.373325	2.455597	23
6/1992	2.586000	2.466175	2.664413	22
5/1992	2.659732	2.615951	2.724068	21
4/1992	2.736128	2.700042	2.767016	22
3/1992	2.746009	2.687741	2.776935	22
2/1992	2.651872	2.563011	2.724134	20
1/1992	2.571636	2.487647	2.635765	23
12/1991	2.530251	2.420422	2.657948	22
11/1991	2.675287	2.630637	2.724836	21
10/1991	2.800250	2.729025	2.849846	23
9/1991	2.808947	2.777934	2.851176	21
8/1991	2.846060	2.795177	2.938522	22
7/1991	2.872820	2.818157	2.923441	23
6/1991	2.823150	2.734240	2.892527	20
5/1991	2.760510	2.681556	2.830875	23
4/1991	2.754662	2.686709	2.864425	22
3/1991	2.589658	2.471174	2.762490	21
2/1991	2.423013	2.367080	2.491945	20
1/1991	2.454266	2.403100	2.526784	23
12/1990	1.046338	1.019239	1.079645	21
11/1990	1.038444	1.013459	1.072385	22
10/1990	1.100105	1.045927	1.164043	23
9/1990	1.163822	1.151858	1.175205	20
8/1990	1.138352	1.114188	1.164899	23
7/1990	1.164158	1.130047	1.188196	22
6/1990	1.179738	1.173627	1.189165	21
5/1990	1.146062	1.126652	1.173798	23
4/1990	1.167895	1.143922	1.179521	21
3/1990	1.169185	1.156314	1.188699	22
2/1990	1.154285	1.132505	1.180122	20
1/1990	1.205965	1.161955	1.241352	23
12/1989	0.679619	0.665422	0.692201	21
11/1989	0.706751	0.690634	0.722888	22
10/1989	0.710697	0.692467	0.728536	22
9/1989	0.734439	0.709018	0.748255	21
8/1989	0.716299	0.691946	0.740443	23
7/1989	0.699839	0.683431	0.724081	21
6/1989	0.730810	0.720269	0.747183	22
5/1989	0.729247	0.716567	0.738986	23
4/1989	0.730483	0.713608	0.758329	20
3/1989	0.740457	0.718941	0.752651	23
2/1989	0.768313	0.704539	0.809313	20
1/1989	0.772398	0.739700	0.801199	22
12/1988	0.659849	0.634207	0.670132	22
11/1988	0.654734	0.645086	0.666664	22
10/1988	0.647771	0.637830	0.655302	21
9/1988	0.650117	0.641615	0.660293	22
8/1988	0.665624	0.655362	0.680952	23
7/1988	0.646277	0.627491	0.662512	21
6/1988	0.621464	0.600040	0.652828	22
5/1988	0.577613	0.561434	0.605204	22
4/1988	0.549118	0.540571	0.556697	21
3/1988	0.541361	0.532519	0.552008	23
2/1988	0.534496	0.529389	0.541479	21
1/1988	0.516712	0.504441	0.528348	21
12/1987	0.420807	0.414677	0.425434	23
11/1987	0.418260	0.407868	0.428272	21
10/1987	0.462473	0.420642	0.475587	22
9/1987	0.475087	0.469030	0.482414	22
8/1987	0.474146	0.467820	0.483862	21
7/1987	0.471248	0.463708	0.476164	23
6/1987	0.470877	0.463393	0.477645	22
5/1987	0.460441	0.451525	0.470365	21
4/1987	0.464340	0.451916	0.472958	22
3/1987	0.454473	0.448724	0.461083	22
2/1987	0.442600	0.434282	0.450092	20
1/1987	0.446393	0.426783	0.465970	22
12/1986	0.391274	0.380760	0.400261	23
11/1986	0.388821	0.383695	0.394058	20
10/1986	0.381289	0.375422	0.393524	23
9/1986	0.375333	0.365371	0.383742	22
8/1986	0.372274	0.365133	0.383822	21
7/1986	0.394435	0.366223	0.413095	23
6/1986	0.444585	0.427949	0.473960	21
5/1986	0.466729	0.450169	0.475903	22
4/1986	0.473046	0.459735	0.494082	22
3/1986	0.461144	0.446643	0.478483	21
2/1986	0.468451	0.443025	0.483398	20
1/1986	0.487082	0.473616	0.500058	23
12/1985	0.386125	0.379260	0.392381	22
11/1985	0.393785	0.385905	0.407330	21
10/1985	0.415860	0.409201	0.426237	23
9/1985	0.435694	0.419983	0.448096	21
8/1985	0.439185	0.429292	0.451920	22
7/1985	0.448634	0.445335	0.455148	23
6/1985	0.449997	0.442842	0.456624	20
5/1985	0.465724	0.442483	0.481338	23
4/1985	0.451197	0.419070	0.469706	22
3/1985	0.513186	0.480089	0.531707	21
2/1985	0.541228	0.500465	0.572140	20
1/1985	0.576013	0.567168	0.581216	23
12/1984	0.679598	0.671725	0.693932	21
11/1984	0.669433	0.657017	0.691078	22
10/1984	0.668051	0.655446	0.677361	23
9/1984	0.651276	0.630573	0.682383	20
8/1984	0.633311	0.624232	0.639348	23
7/1984	0.616540	0.608532	0.627266	22
6/1984	0.626323	0.620293	0.633915	21
5/1984	0.644172	0.635128	0.658060	23
4/1984	0.633323	0.620584	0.646916	21
3/1984	0.641372	0.629232	0.655297	22
2/1984	0.653321	0.635645	0.663691	21
1/1984	0.652531	0.627551	0.663414	22
12/1983	0.742245	0.728780	0.751630	22
11/1983	0.735630	0.724637	0.744031	22
10/1983	0.714782	0.706331	0.722598	21
9/1983	0.705935	0.697981	0.711626	22
8/1983	0.698895	0.691655	0.707409	23
7/1983	0.674567	0.663870	0.691206	21
6/1983	0.665880	0.657847	0.672226	22
5/1983	0.647941	0.636578	0.658793	22
4/1983	0.635182	0.630058	0.639494	21
3/1983	0.637953	0.609612	0.687029	23
2/1983	0.693542	0.684871	0.706024	20
1/1983	0.692263	0.681327	0.708540	21
12/1982	0.769083	0.762238	0.776904	23
11/1982	0.781310	0.769823	0.787488	22
10/1982	0.770344	0.766113	0.777082	21
9/1982	0.772415	0.765422	0.776768	22
8/1982	0.779426	0.766577	0.794837	22
7/1982	0.800420	0.775990	0.831358	22
6/1982	0.801279	0.784652	0.816263	22
5/1982	0.777976	0.771020	0.786111	21
4/1982	0.799882	0.788323	0.805599	22
3/1982	0.794194	0.784904	0.801984	23
2/1982	0.796360	0.790151	0.806902	20
1/1982	0.792349	0.782570	0.802342	21
12/1981	0.959911	0.951259	0.972436	23
11/1981	0.956413	0.946959	0.972016	21
10/1981	0.966793	0.948319	0.984153	22
9/1981	0.996668	0.957617	1.028012	22
8/1981	1.038037	1.018514	1.061882	21
7/1981	1.013803	1.003883	1.021577	23
6/1981	0.981265	0.957711	0.999682	22
5/1981	0.943530	0.918483	0.960294	21
4/1981	0.901360	0.881045	0.918883	22
3/1981	0.884558	0.866859	0.899308	22
2/1981	0.881954	0.870074	0.895589	20
1/1981	0.842296	0.820727	0.878762	22
12/1980	0.903969	0.889394	0.922757	23
11/1980	0.881714	0.869677	0.890899	20
10/1980	0.853418	0.840828	0.875814	23
9/1980	0.832695	0.825972	0.842013	22
8/1980	0.824642	0.815759	0.833897	21
7/1980	0.809409	0.802084	0.819308	23
6/1980	0.815439	0.812476	0.818116	21
5/1980	0.811796	0.805927	0.816982	22
4/1980	0.818696	0.799650	0.846063	22
3/1980	0.808377	0.784821	0.834528	21
2/1980	0.777153	0.771789	0.781509	21
1/1980	0.773649	0.768753	0.776929	23
3/1979	0.787063	0.786171	0.788341	8
2/1979	0.792005	0.789461	0.797301	20
1/1979	0.798582	0.793521	0.806261	23
12/1978	0.446778	0.440999	0.450508	21
11/1978	0.448068	0.443934	0.455869	22
10/1978	0.457146	0.452347	0.464086	22
9/1978	0.451082	0.449217	0.453130	21
8/1978	0.451607	0.447651	0.455282	23
7/1978	0.449746	0.447847	0.452934	21
6/1978	0.445423	0.442760	0.449021	22
5/1978	0.441205	0.439434	0.442760	23
4/1978	0.445979	0.441391	0.448904	20
3/1978	0.445423	0.443151	0.448238	23
2/1978	0.444368	0.442173	0.445695	20
1/1978	0.445380	0.443269	0.449999	22
12/1977	0.443571	0.441391	0.446478	22
11/1977	0.441021	0.439434	0.443151	22
10/1977	0.437819	0.431999	0.441195	21
9/1977	0.431873	0.431217	0.433956	22
8/1977	0.432256	0.430356	0.438730	23
7/1977	0.438923	0.436108	0.440334	21
6/1977	0.433566	0.431804	0.436304	22
5/1977	0.431636	0.431217	0.432391	22
4/1977	0.432495	0.431217	0.434543	21
3/1977	0.430181	0.428869	0.431999	23
2/1977	0.426744	0.424486	0.428869	20
1/1977	0.424665	0.423469	0.426521	21
12/1976	0.412022	0.393417	0.426130	23
11/1976	0.473230	0.395178	0.483847	22
10/1976	0.483027	0.478721	0.485999	21
9/1976	0.486293	0.482204	0.487956	22
8/1976	0.485907	0.484747	0.487604	22
7/1976	0.483577	0.482086	0.485412	22
6/1976	0.480331	0.477117	0.482517	22
5/1976	0.482610	0.480130	0.484904	21
4/1976	0.484105	0.482477	0.487760	22
3/1976	0.488313	0.485804	0.492495	23
2/1976	0.492530	0.491477	0.493434	20
1/1976	0.491638	0.490890	0.492847	22
12/1975	0.490628	0.489834	0.491477	23
11/1975	0.494187	0.491869	0.496956	20
10/1975	0.494029	0.491282	0.496369	23
9/1975	0.496582	0.490499	0.501651	22
8/1975	0.501437	0.498717	0.506738	21
7/1975	0.512574	0.507912	0.517108	23
6/1975	0.522595	0.517890	0.525130	21
5/1975	0.524543	0.522977	0.525912	22
4/1975	0.524978	0.520238	0.528260	22
3/1975	0.531567	0.528651	0.534325	21
2/1975	0.527428	0.522195	0.533738	20
1/1975	0.520157	0.517108	0.526421	23
12/1974	0.515439	0.513586	0.518282	22
11/1974	0.512999	0.509869	0.515151	21
10/1974	0.512388	0.509673	0.514173	23
9/1974	0.567474	0.511043	0.581869	21
8/1974	0.580063	0.579129	0.581086	22
7/1974	0.579172	0.577173	0.581086	23
6/1974	0.580450	0.579129	0.581086	20
5/1974	0.580873	0.579129	0.581086	23
4/1974	0.580730	0.580108	0.581086	22
3/1974	0.581272	0.581086	0.582064	21
2/1974	0.581135	0.580108	0.582064	20
1/1974	0.580040	0.578151	0.581086	23
12/1973	0.590235	0.588975	0.592358	21
11/1973	0.589925	0.588975	0.591363	22
10/1973	0.589927	0.588975	0.590965	23
9/1973	0.583284	0.562710	0.591363	20
8/1973	0.563035	0.561118	0.564302	23
7/1973	0.564139	0.561715	0.566093	22
6/1973	0.563430	0.563108	0.565496	21
5/1973	0.563108	0.563108	0.563108	23
4/1973	0.563108	0.563108	0.563108	21
3/1973	0.562223	0.561118	0.565098	22
2/1973	0.536982	0.505802	0.563904	20
1/1973	0.506086	0.505802	0.506678	23
12/1972	0.524613	0.517826	0.553565	21
11/1972	0.517787	0.517391	0.517826	22
10/1972	0.517688	0.517391	0.517826	22
9/1972	0.517826	0.517826	0.517826	21
8/1972	0.517883	0.517826	0.519130	23
7/1972	0.517826	0.517826	0.517826	21
6/1972	0.517826	0.517826	0.517826	22
5/1972	0.517826	0.517826	0.517826	23
4/1972	0.517826	0.517826	0.517826	20
3/1972	0.517826	0.517826	0.517826	23
2/1972	0.517826	0.517826	0.517826	21
1/1972	0.517816	0.516522	0.518696	21
12/1971	0.510825	0.503827	0.516870	23
11/1971	0.503876	0.503740	0.504000	22
10/1971	0.503344	0.502913	0.504131	21
9/1971	0.498965	0.496044	0.502131	22
8/1971	0.491325	0.488479	0.499653	22
7/1971	0.488755	0.488609	0.488870	22
6/1971	0.488829	0.488305	0.488957	22
5/1971	0.488800	0.488479	0.488957	21
4/1971	0.488625	0.487522	0.488957	22
3/1971	0.488808	0.488305	0.488957	23
2/1971	0.488570	0.488000	0.488913	20
1/1971	0.486869	0.483653	0.492577	21
12/1970	0.486957	0.486957	0.486957	23
11/1970	0.486957	0.486957	0.486957	21
10/1970	0.486957	0.486957	0.486957	22
9/1970	0.486957	0.486957	0.486957	22
8/1970	0.486957	0.486957	0.486957	21
7/1970	0.486957	0.486957	0.486957	23
6/1970	0.486957	0.486957	0.486957	22
5/1970	0.486957	0.486957	0.486957	21
4/1970	0.486957	0.486957	0.486957	22
3/1970	0.486957	0.486957	0.486957	22
2/1970	0.486957	0.486957	0.486957	20
1/1970	0.486957	0.486957	0.486957	22
12/1969	0.486957	0.486957	0.486957	23
11/1969	0.486957	0.486957	0.486957	20
10/1969	0.486957	0.486957	0.486957	23
9/1969	0.486957	0.486957	0.486957	22
8/1969	0.486957	0.486957	0.486957	21
7/1969	0.486957	0.486957	0.486957	23
6/1969	0.486957	0.486957	0.486957	21
5/1969	0.486957	0.486957	0.486957	22
4/1969	0.486957	0.486957	0.486957	22
3/1969	0.486957	0.486957	0.486957	21
2/1969	0.486957	0.486957	0.486957	20
1/1969	0.486957	0.486957	0.486957	23
12/1968	0.486957	0.486957	0.486957	22
11/1968	0.486957	0.486957	0.486957	21
10/1968	0.486957	0.486957	0.486957	23
9/1968	0.486957	0.486957	0.486957	21
8/1968	0.486957	0.486957	0.486957	22
7/1968	0.486957	0.486957	0.486957	23
6/1968	0.486957	0.486957	0.486957	20
5/1968	0.486957	0.486957	0.486957	23
4/1968	0.486957	0.486957	0.486957	22
3/1968	0.486957	0.486957	0.486957	21
2/1968	0.486957	0.486957	0.486957	21
1/1968	0.486957	0.486957	0.486957	23
12/1967	0.486957	0.486957	0.486957	21
11/1967	0.486957	0.486957	0.486957	22
10/1967	0.486957	0.486957	0.486957	22
9/1967	0.486957	0.486957	0.486957	21
8/1967	0.486957	0.486957	0.486957	23
7/1967	0.486957	0.486957	0.486957	21
6/1967	0.486957	0.486957	0.486957	22
5/1967	0.486957	0.486957	0.486957	23
4/1967	0.486957	0.486957	0.486957	20
3/1967	0.486957	0.486957	0.486957	23
2/1967	0.486957	0.486957	0.486957	20
1/1967	0.486957	0.486957	0.486957	22
12/1966	0.486957	0.486957	0.486957	22
11/1966	0.486957	0.486957	0.486957	22
10/1966	0.486957	0.486957	0.486957	21
9/1966	0.486957	0.486957	0.486957	22
8/1966	0.486957	0.486957	0.486957	23
7/1966	0.486957	0.486957	0.486957	21
6/1966	0.486957	0.486957	0.486957	22
5/1966	0.486957	0.486957	0.486957	22
4/1966	0.486957	0.486957	0.486957	21
3/1966	0.486957	0.486957	0.486957	23
2/1966	0.486957	0.486957	0.486957	20
1/1966	0.486957	0.486957	0.486957	21
12/1965	0.486957	0.486957	0.486957	23
11/1965	0.486957	0.486957	0.486957	22
10/1965	0.486957	0.486957	0.486957	21
9/1965	0.486957	0.486957	0.486957	22
8/1965	0.486957	0.486957	0.486957	22
7/1965	0.486957	0.486957	0.486957	22
6/1965	0.486957	0.486957	0.486957	22
5/1965	0.486957	0.486957	0.486957	21
4/1965	0.486957	0.486957	0.486957	22
3/1965	0.486957	0.486957	0.486957	23
2/1965	0.486957	0.486957	0.486957	20
1/1965	0.486957	0.486957	0.486957	21
12/1964	0.486957	0.486957	0.486957	23
11/1964	0.486957	0.486957	0.486957	21
10/1964	0.486957	0.486957	0.486957	22
9/1964	0.486957	0.486957	0.486957	22
8/1964	0.486957	0.486957	0.486957	21
7/1964	0.486957	0.486957	0.486957	23
6/1964	0.486957	0.486957	0.486957	22
5/1964	0.486957	0.486957	0.486957	21
4/1964	0.486957	0.486957	0.486957	22
3/1964	0.486957	0.486957	0.486957	22
2/1964	0.486957	0.486957	0.486957	20
1/1964	0.486957	0.486957	0.486957	23
12/1963	0.486957	0.486957	0.486957	22
11/1963	0.486957	0.486957	0.486957	21
10/1963	0.486957	0.486957	0.486957	23
9/1963	0.486957	0.486957	0.486957	21
8/1963	0.486957	0.486957	0.486957	22
7/1963	0.486957	0.486957	0.486957	23
6/1963	0.486957	0.486957	0.486957	20
5/1963	0.486957	0.486957	0.486957	23
4/1963	0.486957	0.486957	0.486957	22
3/1963	0.486957	0.486957	0.486957	21
2/1963	0.486957	0.486957	0.486957	20
1/1963	0.486957	0.486957	0.486957	23
12/1962	0.453028	0.453028	0.453028	21
11/1962	0.453028	0.453028	0.453028	22
10/1962	0.453028	0.453028	0.453028	23
9/1962	0.453028	0.453028	0.453028	20
8/1962	0.453028	0.453028	0.453028	23
7/1962	0.453028	0.453028	0.453028	22
6/1962	0.453028	0.453028	0.453028	21
5/1962	0.453028	0.453028	0.453028	23
4/1962	0.453028	0.453028	0.453028	21
3/1962	0.453028	0.453028	0.453028	22
2/1962	0.453028	0.453028	0.453028	20
1/1962	0.453028	0.453028	0.453028	23
12/1961	0.390031	0.390031	0.390031	21
11/1961	0.390031	0.390031	0.390031	22
10/1961	0.390031	0.390031	0.390031	22
9/1961	0.390031	0.390031	0.390031	21
8/1961	0.390031	0.390031	0.390031	23
7/1961	0.390031	0.390031	0.390031	21
6/1961	0.390031	0.390031	0.390031	22
5/1961	0.390031	0.390031	0.390031	23
4/1961	0.390031	0.390031	0.390031	20
3/1961	0.390031	0.390031	0.390031	23
2/1961	0.390031	0.390031	0.390031	20
1/1961	0.390031	0.390031	0.390031	22
12/1960	0.390031	0.390031	0.390031	22
11/1960	0.390031	0.390031	0.390031	22
10/1960	0.390031	0.390031	0.390031	21
9/1960	0.390031	0.390031	0.390031	22
8/1960	0.390031	0.390031	0.390031	23
7/1960	0.390031	0.390031	0.390031	21
6/1960	0.390031	0.390031	0.390031	22
5/1960	0.390031	0.390031	0.390031	22
4/1960	0.390031	0.390031	0.390031	21
3/1960	0.390031	0.390031	0.390031	23
2/1960	0.390031	0.390031	0.390031	21
1/1960	0.390031	0.390031	0.390031	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair AUD / EGP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).