To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 23 April 20241 AUD-Australia [Australian dollar / $ AU]=10 463.6006 IDR-Indonesia [Indonesian rupiah] | 1 AUD=10 463.600629 IDR | 1 IDR-Indonesia [Indonesian rupiah]=0.0001 AUD-Australia [Australian dollar / $ AU] | 1 IDR=09.6E-5 AUD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1967-01-02 / 2024-04-23
Month | Average AUD/IDR= | Min AUD/IDR= | Max AUD/IDR= | Nb of working days | 4/2024 | 10436.884794 | 10331.709520 | 10509.569086 | 17 | 3/2024 | 10290.257537 | 10218.242472 | 10357.951807 | 21 | 2/2024 | 10220.933007 | 10118.727680 | 10330.653388 | 21 | 1/2024 | 10387.759362 | 10239.483684 | 10533.015421 | 23 | 12/2023 | 10376.233659 | 10150.412321 | 10550.581323 | 21 | 11/2023 | 10132.373347 | 9981.941054 | 10265.469713 | 22 | 10/2023 | 10005.834956 | 9834.162052 | 10128.839334 | 22 | 9/2023 | 9881.875588 | 9720.920577 | 10027.308893 | 21 | 8/2023 | 9893.798791 | 9792.787548 | 10018.125264 | 23 | 7/2023 | 10132.383285 | 10018.067509 | 10273.926606 | 21 | 6/2023 | 10024.207001 | 9730.456512 | 10280.252180 | 22 | 5/2023 | 9851.846803 | 9668.686990 | 9995.949274 | 23 | 4/2023 | 9958.123123 | 9668.686990 | 10117.618159 | 20 | 3/2023 | 10207.193990 | 10019.787313 | 10335.999491 | 23 | 2/2023 | 10464.016232 | 10241.876866 | 10618.997858 | 20 | 1/2023 | 10582.934076 | 10447.450083 | 10787.207044 | 22 | 12/2022 | 10522.023601 | 10353.800401 | 10706.213282 | 21 | 11/2022 | 10336.735432 | 9924.727718 | 10575.827170 | 22 | 10/2022 | 9805.688222 | 9601.958132 | 10079.703867 | 21 | 9/2022 | 10019.466220 | 9798.284642 | 10246.450869 | 22 | 8/2022 | 10325.915650 | 10177.458707 | 10470.637214 | 23 | 7/2022 | 10271.257731 | 10103.389262 | 10407.910336 | 21 | 6/2022 | 10325.108622 | 10148.952155 | 10480.001346 | 22 | 5/2022 | 10285.384606 | 10061.155444 | 10467.501001 | 22 | 4/2022 | 10617.545993 | 10275.448900 | 10945.297064 | 19 | 3/2022 | 10574.455164 | 10312.747801 | 10788.901805 | 23 | 2/2022 | 10282.914869 | 10162.774137 | 10434.915341 | 20 | 1/2022 | 10290.371852 | 10048.062113 | 10426.519829 | 21 | 12/2021 | 10255.762511 | 10169.664463 | 10365.146851 | 23 | 11/2021 | 10437.821573 | 10238.740722 | 10735.681818 | 22 | 10/2021 | 10499.592463 | 10357.419841 | 10712.571983 | 21 | 9/2021 | 10432.240187 | 10296.383970 | 10609.886599 | 22 | 8/2021 | 10502.554666 | 10313.968118 | 10627.492183 | 22 | 7/2021 | 10768.597369 | 10640.686183 | 10971.272309 | 22 | 6/2021 | 10973.948962 | 10848.143002 | 11050.580431 | 22 | 5/2021 | 11111.733836 | 11018.321094 | 11178.082105 | 21 | 4/2021 | 11203.211750 | 11011.761290 | 11326.443553 | 20 | 3/2021 | 11095.193885 | 10949.569076 | 11207.319293 | 23 | 2/2021 | 10897.459915 | 10650.848741 | 11328.654436 | 20 | 1/2021 | 10855.255352 | 10712.374435 | 10945.126285 | 20 | 12/2020 | 10656.795758 | 10435.043628 | 10845.973830 | 22 | 11/2020 | 10343.451085 | 10217.552504 | 10445.378671 | 21 | 10/2020 | 10501.427598 | 10329.245910 | 10676.683620 | 22 | 9/2020 | 10727.264655 | 10454.290549 | 10941.030534 | 22 | 8/2020 | 10590.339436 | 10451.902108 | 10746.312397 | 21 | 7/2020 | 10217.645581 | 9820.998279 | 10531.295488 | 23 | 6/2020 | 9794.682932 | 9663.848129 | 9902.355605 | 22 | 5/2020 | 9686.145442 | 9538.384372 | 9791.166334 | 20 | 4/2020 | 9945.528530 | 9746.987589 | 10109.137451 | 20 | 3/2020 | 9472.638468 | 9097.662645 | 10037.201043 | 22 | 2/2020 | 9190.728780 | 9077.200196 | 9332.888889 | 20 | 1/2020 | 9412.277210 | 9149.696859 | 9709.433962 | 22 | 12/2019 | 9638.237191 | 9535.410138 | 9750.296968 | 20 | 11/2019 | 9608.427525 | 9545.298250 | 9684.186738 | 21 | 10/2019 | 9590.646247 | 9489.804905 | 9730.123319 | 23 | 9/2019 | 9598.021751 | 9528.693843 | 9656.213719 | 21 | 8/2019 | 9639.627038 | 9546.633736 | 9691.054837 | 22 | 7/2019 | 9803.490711 | 9659.589845 | 9928.607863 | 23 | 6/2019 | 9874.753082 | 9756.499451 | 9931.224881 | 20 | 5/2019 | 9987.087959 | 9904.666584 | 10073.715673 | 22 | 4/2019 | 10061.822800 | 9922.804924 | 10131.987322 | 20 | 3/2019 | 10063.154991 | 9954.828273 | 10112.281145 | 21 | 2/2019 | 10026.151034 | 9899.219043 | 10139.654190 | 20 | 1/2019 | 10118.920458 | 10026.250078 | 10216.517350 | 22 | 12/2018 | 10420.229994 | 10172.626387 | 10551.718335 | 19 | 11/2018 | 10619.018604 | 10437.654995 | 10842.088667 | 22 | 10/2018 | 10786.272634 | 10687.894932 | 10852.504467 | 23 | 9/2018 | 10710.113578 | 10552.139792 | 10823.580140 | 20 | 8/2018 | 10672.457772 | 10548.637437 | 10752.549611 | 23 | 7/2018 | 10661.483468 | 10589.875902 | 10744.369184 | 22 | 6/2018 | 10523.428988 | 10381.384065 | 10633.903729 | 21 | 5/2018 | 10573.665508 | 10484.937762 | 10727.890369 | 22 | 4/2018 | 10618.329568 | 10468.413146 | 10741.725396 | 20 | 3/2018 | 10682.851738 | 10559.977551 | 10854.896446 | 21 | 2/2018 | 10707.634654 | 10641.289420 | 10762.501599 | 20 | 1/2018 | 10637.016747 | 10494.720114 | 10850.087908 | 22 | 12/2017 | 10364.256261 | 10182.266293 | 10581.988792 | 19 | 11/2017 | 10313.314007 | 10207.068833 | 10421.339852 | 22 | 10/2017 | 10533.666380 | 10379.322814 | 10639.027473 | 22 | 9/2017 | 10606.289111 | 10539.641791 | 10708.414479 | 21 | 8/2017 | 10555.495354 | 10477.089453 | 10644.748858 | 23 | 7/2017 | 10403.041087 | 10156.076759 | 10656.359034 | 21 | 6/2017 | 10054.048764 | 9835.654064 | 10241.290149 | 22 | 5/2017 | 9900.812809 | 9815.301506 | 10019.596176 | 22 | 4/2017 | 10018.132964 | 9938.913282 | 10136.397374 | 18 | 3/2017 | 10169.962055 | 10064.398723 | 10299.362875 | 23 | 2/2017 | 10216.547032 | 10139.894552 | 10292.235775 | 20 | 1/2017 | 9951.844081 | 9713.908330 | 10116.607973 | 22 | 12/2016 | 9847.268837 | 9634.855142 | 10038.589270 | 21 | 11/2016 | 10046.981859 | 9869.640876 | 10194.455294 | 22 | 10/2016 | 9925.219882 | 9843.705770 | 9995.428973 | 21 | 9/2016 | 9952.815963 | 9849.631614 | 10060.347184 | 22 | 8/2016 | 10045.808958 | 9863.432988 | 10126.870518 | 23 | 7/2016 | 9882.713532 | 9807.265567 | 10017.725960 | 21 | 6/2016 | 9865.930262 | 9740.743460 | 9970.292024 | 22 | 5/2016 | 9824.931104 | 9700.686822 | 10066.855241 | 22 | 4/2016 | 10089.361906 | 9897.727122 | 10286.905743 | 21 | 3/2016 | 9870.040101 | 9541.984733 | 10161.262359 | 21 | 2/2016 | 9633.885538 | 9517.764099 | 9822.436640 | 21 | 1/2016 | 9717.902659 | 9567.856245 | 10027.473108 | 20 | 12/2015 | 10052.326629 | 9866.926894 | 10193.999081 | 22 | 11/2015 | 9784.711892 | 9583.955740 | 9982.571059 | 21 | 10/2015 | 9932.589268 | 9655.692129 | 10369.721747 | 22 | 9/2015 | 10174.281303 | 9899.492099 | 10439.773378 | 22 | 8/2015 | 10065.867658 | 9813.675270 | 10221.840874 | 21 | 7/2015 | 9917.514308 | 9790.357285 | 10243.941071 | 23 | 6/2015 | 10268.055661 | 10071.891779 | 10416.870281 | 22 | 5/2015 | 10374.025913 | 10079.883648 | 10571.058423 | 20 | 4/2015 | 10008.793137 | 9814.915740 | 10327.554135 | 20 | 3/2015 | 10103.323050 | 9929.193161 | 10228.071813 | 22 | 2/2015 | 9957.296527 | 9702.283938 | 10159.181262 | 20 | 1/2015 | 10158.230913 | 9823.715170 | 10375.924486 | 21 | 12/2014 | 10283.351234 | 10107.287584 | 10617.216888 | 21 | 11/2014 | 10516.809105 | 10359.248653 | 10651.887190 | 20 | 10/2014 | 10660.992289 | 10540.721154 | 10775.666297 | 23 | 9/2014 | 10785.815039 | 10563.213692 | 11011.623029 | 22 | 8/2014 | 10907.115676 | 10826.287658 | 10999.238190 | 21 | 7/2014 | 10949.444122 | 10760.336205 | 11263.791791 | 23 | 6/2014 | 11138.072295 | 10891.429931 | 11389.668050 | 21 | 5/2014 | 10728.492487 | 10616.037035 | 10882.951828 | 21 | 4/2014 | 10654.697894 | 10446.232166 | 10799.966109 | 20 | 3/2014 | 10374.473187 | 10226.979587 | 10541.036311 | 21 | 2/2014 | 10689.406685 | 10405.378228 | 10964.662002 | 20 | 1/2014 | 10712.540549 | 10592.898505 | 10908.683030 | 22 | 12/2013 | 10795.340555 | 10681.084236 | 10911.479290 | 20 | 11/2013 | 10761.944756 | 10517.747186 | 10935.978578 | 21 | 10/2013 | 10545.133866 | 10330.164827 | 10937.888944 | 23 | 9/2013 | 10482.994699 | 10243.869210 | 10739.819820 | 21 | 8/2013 | 9610.275648 | 9145.097250 | 10159.212207 | 22 | 7/2013 | 9235.993801 | 9020.344971 | 9501.506276 | 23 | 6/2013 | 9325.645806 | 9123.403061 | 9502.594408 | 20 | 5/2013 | 9652.956377 | 9410.982275 | 9995.805947 | 22 | 4/2013 | 10100.992047 | 9965.683181 | 10263.371203 | 21 | 3/2013 | 10044.130798 | 9856.056470 | 10210.910870 | 20 | 2/2013 | 9986.222042 | 9877.956865 | 10094.549654 | 20 | 1/2013 | 10142.350523 | 10060.501040 | 10250.779457 | 22 | 12/2012 | 10093.114882 | 10001.549717 | 10167.557098 | 19 | 11/2012 | 10010.362113 | 9940.251012 | 10058.470740 | 22 | 10/2012 | 9890.373017 | 9777.682572 | 9979.269757 | 23 | 9/2012 | 9932.078174 | 9766.191132 | 10065.720524 | 20 | 8/2012 | 9946.641959 | 9870.084419 | 10025.031939 | 23 | 7/2012 | 9728.168837 | 9586.508856 | 9941.404711 | 22 | 6/2012 | 9428.092653 | 9167.325727 | 9631.832049 | 21 | 5/2012 | 9289.551577 | 9083.455344 | 9512.599906 | 22 | 4/2012 | 9489.689335 | 9398.835563 | 9584.162789 | 19 | 3/2012 | 9637.892074 | 9481.208106 | 9801.043705 | 22 | 2/2012 | 9664.297135 | 9569.994346 | 9803.763183 | 21 | 1/2012 | 9439.657750 | 9274.996051 | 9580.829142 | 22 | 12/2011 | 9202.290244 | 9036.474094 | 9381.574226 | 21 | 11/2011 | 9107.758501 | 8778.329918 | 9346.333712 | 22 | 10/2011 | 8988.406802 | 8390.153032 | 9388.542614 | 21 | 9/2011 | 9006.643689 | 8785.199077 | 9266.619254 | 22 | 8/2011 | 8975.890812 | 8724.115315 | 9349.835135 | 23 | 7/2011 | 9187.146381 | 9083.901186 | 9376.722605 | 21 | 6/2011 | 9086.553475 | 9004.035281 | 9193.481646 | 22 | 5/2011 | 9146.555987 | 9024.464512 | 9351.464620 | 22 | 4/2011 | 9145.098904 | 8930.793882 | 9386.615044 | 19 | 3/2011 | 8849.577307 | 8651.463140 | 9005.523851 | 23 | 2/2011 | 8983.240825 | 8879.110364 | 9156.839935 | 20 | 1/2011 | 9001.901016 | 8893.125370 | 9155.284677 | 21 | 12/2010 | 8965.547568 | 8675.747337 | 9136.830085 | 23 | 11/2010 | 8849.074360 | 8653.983082 | 9049.490019 | 22 | 10/2010 | 8760.857327 | 8586.051053 | 8889.918699 | 21 | 9/2010 | 8402.619693 | 8140.562902 | 8680.062862 | 22 | 8/2010 | 8072.242818 | 7895.734894 | 8208.202177 | 22 | 7/2010 | 7925.346140 | 7613.750335 | 8158.762672 | 22 | 6/2010 | 7803.636026 | 7617.210926 | 7955.801026 | 22 | 5/2010 | 7983.047621 | 7572.044236 | 8363.279446 | 21 | 4/2010 | 8367.214680 | 8292.076881 | 8409.764919 | 20 | 3/2010 | 8355.335406 | 8234.855867 | 8432.299638 | 23 | 2/2010 | 8285.234706 | 8158.426895 | 8386.268185 | 20 | 1/2010 | 8489.208378 | 8358.098344 | 8554.122881 | 20 | 12/2009 | 8545.645448 | 8329.663571 | 8755.565121 | 22 | 11/2009 | 8698.623247 | 8605.797902 | 8785.347413 | 21 | 10/2009 | 8604.006905 | 8327.241953 | 8840.535879 | 22 | 9/2009 | 8487.769199 | 8355.568664 | 8621.657722 | 22 | 8/2009 | 8355.183331 | 8204.939563 | 8493.862901 | 21 | 7/2009 | 8137.400277 | 7900.841695 | 8247.829568 | 23 | 6/2009 | 8197.812351 | 7944.087550 | 8384.539721 | 22 | 5/2009 | 7929.300018 | 7708.058791 | 8227.751684 | 20 | 4/2009 | 7862.873994 | 7573.958447 | 8178.975368 | 20 | 3/2009 | 7900.169229 | 7589.684655 | 8273.405493 | 22 | 2/2009 | 7725.112116 | 7387.336352 | 7947.193228 | 20 | 1/2009 | 7541.931564 | 7252.445202 | 7856.594924 | 21 | 12/2008 | 7598.723532 | 7213.419781 | 8096.750332 | 21 | 11/2008 | 7728.079193 | 7383.624751 | 8107.953680 | 20 | 10/2008 | 6878.323251 | 6273.427290 | 7572.120285 | 23 | 9/2008 | 7656.408609 | 7467.500698 | 7876.953862 | 22 | 8/2008 | 8078.454794 | 7823.405374 | 8502.046573 | 21 | 7/2008 | 8814.373502 | 8581.565428 | 8977.186732 | 23 | 6/2008 | 8839.180317 | 8709.174088 | 8976.702815 | 21 | 5/2008 | 8813.335592 | 8614.238251 | 8986.598253 | 21 | 4/2008 | 8562.162871 | 8369.892097 | 8762.005372 | 22 | 3/2008 | 8496.029047 | 8335.658688 | 8691.228601 | 19 | 2/2008 | 8382.916131 | 8226.718397 | 8556.122958 | 21 | 1/2008 | 8290.131595 | 8105.780963 | 8490.594568 | 22 | 12/2007 | 8154.557368 | 8046.064897 | 8251.297965 | 19 | 11/2007 | 8314.360979 | 8094.538629 | 8550.251544 | 22 | 10/2007 | 8174.908808 | 8027.692308 | 8393.434666 | 23 | 9/2007 | 7862.204746 | 7714.006750 | 8067.380078 | 20 | 8/2007 | 7767.597524 | 7405.838610 | 7993.534510 | 23 | 7/2007 | 7870.603118 | 7710.539555 | 8058.068248 | 22 | 6/2007 | 7568.874292 | 7313.135934 | 7711.325636 | 21 | 5/2007 | 7282.804180 | 7136.056958 | 7494.048632 | 22 | 4/2007 | 7523.877014 | 7401.889207 | 7593.370336 | 19 | 3/2007 | 7270.959149 | 7125.361336 | 7387.339705 | 22 | 2/2007 | 7095.625129 | 6997.169304 | 7205.378856 | 20 | 1/2007 | 7105.533614 | 7022.602168 | 7207.860793 | 22 | 12/2006 | 7138.609859 | 7086.895197 | 7238.496841 | 19 | 11/2006 | 7055.575159 | 6972.243391 | 7221.273802 | 22 | 10/2006 | 6914.730894 | 6851.625396 | 7007.832092 | 22 | 9/2006 | 6916.642590 | 6841.527983 | 6998.099520 | 21 | 8/2006 | 6939.338405 | 6875.792405 | 6983.166607 | 23 | 7/2006 | 6866.840760 | 6760.209913 | 6964.725288 | 21 | 6/2006 | 6929.130272 | 6815.074298 | 7040.267424 | 22 | 5/2006 | 6900.454260 | 6684.954846 | 7091.572767 | 22 | 4/2006 | 6575.833380 | 6471.280010 | 6651.810350 | 18 | 3/2006 | 6659.634739 | 6398.382258 | 6858.269688 | 23 | 2/2006 | 6862.095376 | 6793.483272 | 7038.311810 | 20 | 1/2006 | 7103.239091 | 6995.745206 | 7209.277519 | 22 | 12/2005 | 7307.649984 | 7161.054056 | 7475.473025 | 21 | 11/2005 | 7382.862831 | 7290.056180 | 7544.437539 | 22 | 10/2005 | 7604.231988 | 7503.104657 | 7852.162525 | 21 | 9/2005 | 7834.153757 | 7718.924340 | 7968.646537 | 22 | 8/2005 | 7607.855157 | 7443.874946 | 8058.906212 | 23 | 7/2005 | 7376.636677 | 7253.085959 | 7492.609875 | 21 | 6/2005 | 7380.266133 | 7157.054016 | 7502.519069 | 22 | 5/2005 | 7261.058868 | 7128.559667 | 7434.207451 | 22 | 4/2005 | 7388.455659 | 7256.210605 | 7595.618441 | 21 | 3/2005 | 7364.422537 | 7241.424905 | 7463.553648 | 21 | 2/2005 | 7222.143458 | 7080.656965 | 7335.545069 | 20 | 1/2005 | 7039.670958 | 6906.377006 | 7350.613249 | 21 | 12/2004 | 7088.522856 | 6911.430240 | 7293.853407 | 23 | 11/2004 | 6949.262696 | 6777.634518 | 7088.048166 | 22 | 10/2004 | 6665.332008 | 6555.774906 | 6815.136124 | 21 | 9/2004 | 6451.370658 | 6281.275489 | 6620.442234 | 22 | 8/2004 | 6570.683748 | 6421.882733 | 6686.691756 | 22 | 7/2004 | 6584.667589 | 6354.958879 | 6742.056240 | 22 | 6/2004 | 6500.122331 | 6430.761062 | 6686.447951 | 22 | 5/2004 | 6348.723531 | 6160.102695 | 6636.059418 | 21 | 4/2004 | 6456.747690 | 6227.030912 | 6649.362215 | 20 | 3/2004 | 6398.053797 | 6257.594861 | 6551.256733 | 23 | 2/2004 | 6530.416573 | 6429.059124 | 6687.998470 | 20 | 1/2004 | 6475.570366 | 6377.095728 | 6542.614289 | 21 | 12/2003 | 6224.968983 | 6030.540682 | 6359.429096 | 21 | 11/2003 | 6093.526397 | 5954.534234 | 6184.730881 | 20 | 10/2003 | 5840.131995 | 5693.786211 | 6026.644623 | 23 | 9/2003 | 5574.431961 | 5374.837570 | 5759.044075 | 22 | 8/2003 | 5534.193580 | 5408.907568 | 5685.201203 | 21 | 7/2003 | 5508.301725 | 5334.609373 | 5677.039292 | 23 | 6/2003 | 5524.564174 | 5403.711263 | 5726.476946 | 21 | 5/2003 | 5442.286986 | 5344.494827 | 5507.640045 | 21 | 4/2003 | 5420.572168 | 5343.767778 | 5513.833371 | 20 | 3/2003 | 5432.954395 | 5324.319636 | 5508.266966 | 21 | 2/2003 | 5286.714556 | 5174.039663 | 5389.035310 | 20 | 1/2003 | 5185.030663 | 5071.089792 | 5268.518922 | 22 | 12/2002 | 5016.764557 | 4933.127263 | 5060.893792 | 20 | 11/2002 | 5072.239792 | 4976.705153 | 5226.568307 | 21 | 10/2002 | 5025.189875 | 4872.202365 | 5169.738872 | 23 | 9/2002 | 4889.791691 | 4763.264186 | 4982.607956 | 21 | 8/2002 | 4816.890366 | 4715.170380 | 4944.451189 | 22 | 7/2002 | 4974.643257 | 4864.736468 | 5160.942258 | 23 | 6/2002 | 4968.288943 | 4822.007219 | 5170.348411 | 20 | 5/2002 | 4992.943414 | 4909.439759 | 5052.151853 | 22 | 4/2002 | 5069.746438 | 5023.044360 | 5241.217201 | 21 | 3/2002 | 5194.257263 | 5072.834861 | 5266.527197 | 20 | 2/2002 | 5227.975946 | 5117.797792 | 5302.572328 | 20 | 1/2002 | 5354.026498 | 5216.188357 | 5480.327676 | 22 | 12/2001 | 5281.116560 | 5136.493749 | 5424.617799 | 19 | 11/2001 | 5458.595306 | 5352.730443 | 5568.134685 | 22 | 10/2001 | 5105.757199 | 4925.379657 | 5296.851145 | 23 | 9/2001 | 4734.183287 | 4575.673684 | 4868.778502 | 20 | 8/2001 | 4726.896791 | 4418.239356 | 5033.638133 | 23 | 7/2001 | 5588.165740 | 4824.094434 | 6322.544445 | 22 | 6/2001 | 5866.643706 | 5663.715486 | 5973.568961 | 21 | 5/2001 | 5911.789039 | 5641.029473 | 6458.340875 | 22 | 4/2001 | 5593.466109 | 5057.341040 | 6148.363104 | 19 | 3/2001 | 5152.885250 | 4890.704517 | 5399.764422 | 22 | 2/2001 | 5185.433872 | 5042.442766 | 5305.406202 | 20 | 1/2001 | 5290.067821 | 5122.729690 | 5458.163021 | 22 | 12/2000 | 5186.098941 | 5085.229192 | 5463.792487 | 19 | 11/2000 | 4885.405400 | 4797.639225 | 4973.567115 | 22 | 10/2000 | 4743.397478 | 4618.612959 | 4944.325163 | 22 | 9/2000 | 4778.807199 | 4680.562300 | 4889.354819 | 21 | 8/2000 | 4930.325064 | 4655.418609 | 5199.567805 | 23 | 7/2000 | 5389.795767 | 5167.085615 | 5607.863820 | 21 | 6/2000 | 5122.993009 | 4870.489978 | 5252.080940 | 22 | 5/2000 | 5379.018780 | 4964.787692 | 5582.655998 | 22 | 4/2000 | 5329.136323 | 5232.876772 | 5440.146068 | 18 | 3/2000 | 5345.826624 | 5275.293157 | 5419.585654 | 23 | 2/2000 | 5409.973601 | 5214.493168 | 5543.879933 | 21 | 1/2000 | 5487.260220 | 5345.283779 | 5574.196314 | 21 | 12/1999 | 5808.120311 | 5700.688103 | 5942.806551 | 23 | 11/1999 | 5665.667903 | 5536.423984 | 5797.695004 | 22 | 10/1999 | 5584.631635 | 5430.465286 | 5709.210903 | 21 | 9/1999 | 5663.565260 | 5504.832880 | 5811.296850 | 22 | 8/1999 | 5571.455891 | 5467.396207 | 5662.998185 | 22 | 7/1999 | 5821.644508 | 5560.271954 | 6000.390377 | 22 | 6/1999 | 5799.366409 | 5661.948639 | 5875.750906 | 22 | 5/1999 | 5711.922914 | 5655.659526 | 5767.413166 | 21 | 4/1999 | 5496.351250 | 5290.346492 | 5700.333538 | 22 | 3/1999 | 5310.755103 | 5158.728055 | 5423.074712 | 23 | 2/1999 | 5233.428640 | 5125.263540 | 5345.579622 | 20 | 1/1999 | 4977.902123 | 4798.427363 | 5073.625035 | 21 | 12/1998 | 5838.692685 | 5759.318131 | 6007.716478 | 23 | 11/1998 | 6030.521600 | 5830.565174 | 6198.401285 | 21 | 10/1998 | 5727.004217 | 5413.082926 | 5843.105415 | 22 | 9/1998 | 5636.257474 | 5508.986603 | 5764.572655 | 22 | 8/1998 | 5921.310751 | 5657.447709 | 6062.760915 | 21 | 7/1998 | 6228.294171 | 6070.016524 | 6333.059613 | 23 | 6/1998 | 6071.234675 | 5890.545043 | 6258.074834 | 22 | 5/1998 | 6288.183942 | 6150.065967 | 6537.851944 | 21 | 4/1998 | 6616.048367 | 6473.054421 | 6821.648663 | 22 | 3/1998 | 6830.800671 | 6772.429273 | 6910.497860 | 22 | 2/1998 | 6849.360204 | 6718.726211 | 7037.565939 | 20 | 1/1998 | 6673.296451 | 6501.600595 | 6927.296028 | 22 | 12/1997 | 2172.509526 | 2134.423185 | 2218.544783 | 23 | 11/1997 | 2222.617572 | 2193.026473 | 2298.864289 | 20 | 10/1997 | 2347.317247 | 2230.367430 | 2402.905593 | 23 | 9/1997 | 2399.945773 | 2346.391384 | 2465.273141 | 22 | 8/1997 | 2519.377895 | 2440.712676 | 2561.769802 | 21 | 7/1997 | 2448.976243 | 2396.555178 | 2527.086976 | 23 | 6/1997 | 2418.071672 | 2397.027930 | 2460.995927 | 21 | 5/1997 | 2457.740208 | 2413.548759 | 2516.932286 | 22 | 4/1997 | 2480.583365 | 2425.948336 | 2527.244651 | 22 | 3/1997 | 2495.205747 | 2452.287894 | 2542.118985 | 21 | 2/1997 | 2401.088146 | 2341.914459 | 2449.371466 | 20 | 1/1997 | 2330.729944 | 2294.653385 | 2384.406712 | 23 | 12/1996 | 1963.487672 | 1937.378520 | 2007.315970 | 22 | 11/1996 | 1920.736139 | 1886.191195 | 1977.591997 | 21 | 10/1996 | 1937.059877 | 1911.833977 | 1961.600381 | 23 | 9/1996 | 1923.903771 | 1894.386071 | 1946.455905 | 21 | 8/1996 | 1878.572039 | 1845.715378 | 1909.402976 | 22 | 7/1996 | 1912.669089 | 1841.739994 | 1957.969660 | 23 | 6/1996 | 1944.876638 | 1929.267660 | 1968.877185 | 20 | 5/1996 | 1968.246968 | 1940.040258 | 1988.784106 | 23 | 4/1996 | 1912.400365 | 1875.560978 | 1952.653983 | 22 | 3/1996 | 1852.983229 | 1819.898124 | 1876.544247 | 21 | 2/1996 | 1804.981802 | 1781.023877 | 1831.647157 | 21 | 1/1996 | 1766.054364 | 1734.021765 | 1808.606961 | 23 | 12/1995 | 1571.565954 | 1559.409447 | 1588.006036 | 21 | 11/1995 | 1557.504389 | 1531.417456 | 1589.320029 | 22 | 10/1995 | 1584.979757 | 1546.894192 | 1617.491289 | 22 | 9/1995 | 1619.212077 | 1572.557910 | 1661.756730 | 21 | 8/1995 | 1573.499125 | 1515.782012 | 1632.498999 | 23 | 7/1995 | 1494.527006 | 1456.568410 | 1526.768062 | 21 | 6/1995 | 1495.729156 | 1464.744878 | 1517.312030 | 22 | 5/1995 | 1524.547640 | 1469.593455 | 1576.438865 | 23 | 4/1995 | 1520.292800 | 1487.718920 | 1548.253662 | 20 | 3/1995 | 1543.379499 | 1498.162559 | 1595.987209 | 23 | 2/1995 | 1635.955556 | 1591.991201 | 1677.509555 | 20 | 1/1995 | 1706.207272 | 1668.895833 | 1755.823009 | 22 | 12/1994 | 1536.451982 | 1515.831868 | 1549.633949 | 22 | 11/1994 | 1463.178255 | 1395.599069 | 1519.855278 | 22 | 10/1994 | 1411.476260 | 1373.619253 | 1450.989252 | 21 | 9/1994 | 1447.146264 | 1431.490970 | 1474.995290 | 22 | 8/1994 | 1459.246752 | 1426.552369 | 1484.276731 | 23 | 7/1994 | 1449.345677 | 1416.918261 | 1484.925869 | 21 | 6/1994 | 1495.049421 | 1435.283642 | 1531.441528 | 22 | 5/1994 | 1501.115587 | 1455.861372 | 1521.188367 | 22 | 4/1994 | 1510.821324 | 1465.650966 | 1551.998386 | 21 | 3/1994 | 1501.824419 | 1465.650966 | 1539.814925 | 23 | 2/1994 | 1544.826760 | 1523.052851 | 1575.448354 | 20 | 1/1994 | 1505.949032 | 1466.489067 | 1540.336383 | 21 | 12/1993 | 1507.722443 | 1483.856123 | 1535.841991 | 23 | 11/1993 | 1488.826642 | 1458.491501 | 1510.461559 | 22 | 10/1993 | 1437.097971 | 1391.517494 | 1491.448308 | 21 | 9/1993 | 1397.716187 | 1364.928370 | 1469.422279 | 22 | 8/1993 | 1512.542989 | 1463.194868 | 1564.459043 | 22 | 7/1993 | 1504.439506 | 1456.021105 | 1554.031048 | 22 | 6/1993 | 1440.431382 | 1390.912483 | 1491.421903 | 22 | 5/1993 | 1449.905553 | 1421.477947 | 1469.695725 | 21 | 4/1993 | 1475.318365 | 1448.502119 | 1497.528529 | 22 | 3/1993 | 1518.197108 | 1486.386990 | 1542.120947 | 23 | 2/1993 | 1457.047321 | 1421.981822 | 1490.032587 | 20 | 1/1993 | 1406.628400 | 1372.354999 | 1449.806717 | 21 | 12/1992 | 1515.933797 | 1484.007689 | 1553.624812 | 23 | 11/1992 | 1515.859317 | 1486.171060 | 1534.020741 | 21 | 10/1992 | 1470.480249 | 1398.347731 | 1527.127020 | 22 | 9/1992 | 1420.381685 | 1338.267096 | 1505.704092 | 22 | 8/1992 | 1407.990240 | 1342.590666 | 1466.940661 | 21 | 7/1992 | 1479.890566 | 1450.339006 | 1500.615655 | 23 | 6/1992 | 1580.305131 | 1507.079636 | 1628.222966 | 22 | 5/1992 | 1625.362659 | 1598.607958 | 1664.678097 | 21 | 4/1992 | 1672.047932 | 1649.995904 | 1690.923953 | 22 | 3/1992 | 1678.086523 | 1642.478906 | 1696.985519 | 22 | 2/1992 | 1620.559047 | 1566.256635 | 1664.718820 | 20 | 1/1992 | 1571.527016 | 1520.201583 | 1610.716332 | 23 | 12/1991 | 1572.587595 | 1504.326978 | 1651.952960 | 22 | 11/1991 | 1662.729592 | 1634.978753 | 1693.524826 | 21 | 10/1991 | 1740.395933 | 1696.128404 | 1771.220629 | 23 | 9/1991 | 1745.801096 | 1726.526352 | 1772.046951 | 21 | 8/1991 | 1768.867429 | 1737.243042 | 1826.333652 | 22 | 7/1991 | 1785.498940 | 1751.525232 | 1816.960863 | 23 | 6/1991 | 1754.628374 | 1699.369718 | 1797.747024 | 20 | 5/1991 | 1715.697049 | 1666.625619 | 1759.429760 | 23 | 4/1991 | 1712.062277 | 1669.828454 | 1780.281249 | 22 | 3/1991 | 1609.510108 | 1535.870243 | 1716.927231 | 21 | 2/1991 | 1505.937457 | 1471.174202 | 1548.779873 | 20 | 1/1991 | 1525.361637 | 1493.561384 | 1570.432495 | 23 | 12/1990 | 1244.003288 | 1211.785552 | 1283.603225 | 21 | 11/1990 | 1234.618953 | 1204.912834 | 1274.971338 | 22 | 10/1990 | 1307.927635 | 1243.515530 | 1383.944069 | 23 | 9/1990 | 1383.681936 | 1369.457102 | 1397.215018 | 20 | 8/1990 | 1353.400126 | 1324.670934 | 1384.961982 | 23 | 7/1990 | 1384.080848 | 1343.525792 | 1412.660688 | 22 | 6/1990 | 1402.604678 | 1395.338955 | 1413.812023 | 21 | 5/1990 | 1362.566973 | 1339.490444 | 1395.542247 | 23 | 4/1990 | 1388.524348 | 1360.022423 | 1402.346737 | 21 | 3/1990 | 1390.057564 | 1374.755370 | 1413.258786 | 22 | 2/1990 | 1372.342844 | 1346.448964 | 1403.061217 | 20 | 1/1990 | 1433.786057 | 1381.462125 | 1475.857795 | 23 | 12/1989 | 1388.038449 | 1359.042522 | 1413.734724 | 21 | 11/1989 | 1443.451277 | 1410.534334 | 1476.408992 | 22 | 10/1989 | 1451.509936 | 1414.277468 | 1487.944981 | 22 | 9/1989 | 1499.999966 | 1448.081415 | 1528.218174 | 21 | 8/1989 | 1462.951016 | 1413.213463 | 1512.263904 | 23 | 7/1989 | 1429.335217 | 1395.823068 | 1478.846408 | 21 | 6/1989 | 1492.589113 | 1471.060995 | 1526.027852 | 22 | 5/1989 | 1489.395655 | 1463.499184 | 1509.286931 | 23 | 4/1989 | 1491.921078 | 1457.455966 | 1548.792703 | 20 | 3/1989 | 1512.291975 | 1468.348140 | 1537.197106 | 23 | 2/1989 | 1569.184498 | 1438.933407 | 1652.920554 | 20 | 1/1989 | 1577.527362 | 1510.745499 | 1636.349264 | 22 | 12/1988 | 1589.012058 | 1527.264365 | 1613.777034 | 22 | 11/1988 | 1576.695116 | 1553.462069 | 1605.425277 | 22 | 10/1988 | 1559.927675 | 1535.988222 | 1578.062145 | 21 | 9/1988 | 1565.577857 | 1545.103790 | 1590.083046 | 22 | 8/1988 | 1602.919033 | 1578.208735 | 1639.832251 | 23 | 7/1988 | 1556.329685 | 1511.091189 | 1595.426719 | 21 | 6/1988 | 1496.576246 | 1444.983128 | 1572.106569 | 22 | 5/1988 | 1390.976649 | 1352.016181 | 1457.419015 | 22 | 4/1988 | 1322.356100 | 1301.774230 | 1340.608882 | 21 | 3/1988 | 1303.676442 | 1282.384697 | 1329.316816 | 23 | 2/1988 | 1287.143933 | 1274.845577 | 1303.960790 | 21 | 1/1988 | 1244.317948 | 1214.767737 | 1272.338489 | 21 | 12/1987 | 988.202394 | 973.808192 | 999.067804 | 23 | 11/1987 | 982.222544 | 957.817834 | 1005.734557 | 21 | 10/1987 | 1086.050374 | 987.816511 | 1116.846129 | 22 | 9/1987 | 1115.672560 | 1101.448836 | 1132.878753 | 22 | 8/1987 | 1113.461950 | 1098.605507 | 1136.278650 | 21 | 7/1987 | 1106.655555 | 1088.950510 | 1118.200544 | 23 | 6/1987 | 1105.785711 | 1088.209599 | 1121.678144 | 22 | 5/1987 | 1081.277159 | 1060.340357 | 1104.582150 | 21 | 4/1987 | 1090.433912 | 1061.258802 | 1110.672433 | 22 | 3/1987 | 1067.261922 | 1053.762305 | 1082.786362 | 22 | 2/1987 | 1039.380928 | 1019.846176 | 1056.974482 | 20 | 1/1987 | 1048.287989 | 1002.237253 | 1094.262139 | 22 | 12/1986 | 716.901987 | 697.638171 | 733.369192 | 23 | 11/1986 | 712.407667 | 703.016133 | 722.002790 | 20 | 10/1986 | 698.607969 | 687.859048 | 721.026036 | 23 | 9/1986 | 687.694679 | 669.442539 | 703.102372 | 22 | 8/1986 | 682.090096 | 669.006729 | 703.249526 | 21 | 7/1986 | 722.694886 | 671.002984 | 756.883242 | 23 | 6/1986 | 814.581252 | 784.099619 | 868.402273 | 21 | 5/1986 | 855.154170 | 824.812243 | 871.961867 | 22 | 4/1986 | 866.727962 | 842.338649 | 905.270485 | 22 | 3/1986 | 844.920773 | 818.351052 | 876.689491 | 21 | 2/1986 | 858.307890 | 811.721688 | 885.694578 | 20 | 1/1986 | 892.444456 | 867.771091 | 916.218689 | 23 | 12/1985 | 612.603539 | 601.711119 | 622.527948 | 22 | 11/1985 | 624.756472 | 612.254872 | 646.245411 | 21 | 10/1985 | 659.779606 | 649.213934 | 676.242823 | 23 | 9/1985 | 691.246930 | 666.319922 | 710.922211 | 21 | 8/1985 | 696.785614 | 681.089920 | 716.990385 | 22 | 7/1985 | 711.776123 | 706.542322 | 722.110946 | 23 | 6/1985 | 713.938875 | 702.587270 | 724.453113 | 20 | 5/1985 | 738.890350 | 702.017930 | 763.662300 | 23 | 4/1985 | 715.842981 | 664.871642 | 745.207597 | 22 | 3/1985 | 814.190079 | 761.681341 | 843.575337 | 21 | 2/1985 | 858.680347 | 794.008026 | 907.723384 | 20 | 1/1985 | 913.868712 | 899.834981 | 922.123275 | 23 | 12/1984 | 996.041926 | 984.502334 | 1017.050133 | 21 | 11/1984 | 981.143673 | 962.947196 | 1012.866954 | 22 | 10/1984 | 979.117834 | 960.643465 | 992.762938 | 23 | 9/1984 | 954.532906 | 924.189155 | 1000.123327 | 20 | 8/1984 | 928.202537 | 914.895974 | 937.049676 | 23 | 7/1984 | 903.622315 | 891.885044 | 919.342719 | 22 | 6/1984 | 917.959645 | 909.122627 | 929.086801 | 21 | 5/1984 | 944.120569 | 930.864776 | 964.474944 | 23 | 4/1984 | 928.220273 | 909.549756 | 948.142456 | 21 | 3/1984 | 940.016791 | 922.223194 | 960.426213 | 22 | 2/1984 | 957.529403 | 931.623581 | 972.728549 | 21 | 1/1984 | 956.371969 | 919.759543 | 972.321638 | 22 | 12/1983 | 964.138049 | 946.647217 | 976.328589 | 22 | 11/1983 | 955.545654 | 941.266114 | 966.457648 | 22 | 10/1983 | 928.464906 | 917.487353 | 938.617683 | 21 | 9/1983 | 916.972620 | 906.641042 | 924.365328 | 22 | 8/1983 | 907.828343 | 898.423873 | 918.887714 | 23 | 7/1983 | 876.227665 | 862.333533 | 897.841263 | 21 | 6/1983 | 864.944432 | 854.509016 | 873.186832 | 22 | 5/1983 | 841.641630 | 826.882310 | 855.737645 | 22 | 4/1983 | 825.069314 | 818.412477 | 830.669461 | 21 | 3/1983 | 828.667840 | 791.854784 | 892.414681 | 23 | 2/1983 | 900.875797 | 889.611623 | 917.088544 | 20 | 1/1983 | 899.214533 | 885.008517 | 920.357481 | 21 | 12/1982 | 726.695309 | 720.228351 | 734.085207 | 23 | 11/1982 | 738.248786 | 727.395096 | 744.086731 | 22 | 10/1982 | 727.887110 | 723.889653 | 734.253836 | 21 | 9/1982 | 729.844156 | 723.236123 | 733.956658 | 22 | 8/1982 | 736.469022 | 724.327425 | 751.030680 | 22 | 7/1982 | 756.305139 | 733.221682 | 785.538100 | 22 | 6/1982 | 757.117613 | 741.406285 | 771.275768 | 22 | 5/1982 | 735.098826 | 728.525495 | 742.785095 | 21 | 4/1982 | 755.796838 | 744.875370 | 761.199484 | 22 | 3/1982 | 750.422455 | 741.644600 | 757.783250 | 23 | 2/1982 | 752.468886 | 746.602775 | 762.429949 | 20 | 1/1982 | 748.679270 | 739.439746 | 758.121740 | 21 | 12/1981 | 866.328019 | 858.519872 | 877.632020 | 23 | 11/1981 | 863.170716 | 854.638701 | 877.253163 | 21 | 10/1981 | 872.538653 | 855.866551 | 888.206217 | 22 | 9/1981 | 899.501534 | 864.257601 | 927.789513 | 22 | 8/1981 | 936.837130 | 919.217820 | 958.357835 | 21 | 7/1981 | 914.966148 | 906.012901 | 921.981943 | 23 | 6/1981 | 885.599707 | 864.342652 | 902.221881 | 22 | 5/1981 | 851.543719 | 828.938870 | 866.673408 | 21 | 4/1981 | 813.485272 | 795.150978 | 829.299686 | 22 | 3/1981 | 798.321218 | 782.347881 | 811.633573 | 22 | 2/1981 | 795.970978 | 785.249699 | 808.277224 | 20 | 1/1981 | 760.179690 | 740.713098 | 793.090325 | 22 | 12/1980 | 809.689648 | 796.634199 | 826.517984 | 23 | 11/1980 | 789.755792 | 778.973909 | 797.982809 | 20 | 10/1980 | 764.410309 | 753.133360 | 784.470866 | 23 | 9/1980 | 745.848452 | 739.827251 | 754.195463 | 22 | 8/1980 | 738.636178 | 730.679228 | 746.925936 | 21 | 7/1980 | 724.991553 | 718.430128 | 733.858039 | 23 | 6/1980 | 730.392830 | 727.738376 | 732.790117 | 21 | 5/1980 | 727.129215 | 721.872405 | 731.774423 | 22 | 4/1980 | 733.309761 | 716.250553 | 757.823094 | 22 | 3/1980 | 724.066713 | 702.967993 | 747.490903 | 21 | 2/1980 | 696.099346 | 691.295353 | 700.001778 | 21 | 1/1980 | 692.961223 | 688.575857 | 695.898743 | 23 | 3/1979 | 700.548028 | 699.753632 | 701.685104 | 8 | 2/1979 | 704.946800 | 702.681993 | 709.660214 | 20 | 1/1979 | 710.800677 | 706.295714 | 717.635325 | 23 | 12/1978 | 504.712722 | 498.185185 | 508.926888 | 21 | 11/1978 | 506.170132 | 501.500525 | 514.982910 | 22 | 10/1978 | 516.425586 | 511.004502 | 524.265864 | 22 | 9/1978 | 509.575222 | 507.468139 | 511.888593 | 21 | 8/1978 | 510.168459 | 505.699957 | 514.319842 | 23 | 7/1978 | 508.065952 | 505.920979 | 511.667570 | 21 | 6/1978 | 503.182307 | 500.174389 | 507.247116 | 22 | 5/1978 | 498.417739 | 496.417003 | 500.174389 | 23 | 4/1978 | 503.810213 | 498.627230 | 507.114502 | 20 | 3/1978 | 503.182220 | 500.616434 | 506.363025 | 23 | 2/1978 | 501.991196 | 499.511321 | 503.489729 | 20 | 1/1978 | 503.134084 | 500.749048 | 508.352229 | 22 | 12/1977 | 470.432682 | 468.120000 | 473.515000 | 22 | 11/1977 | 467.727636 | 466.045000 | 469.987500 | 22 | 10/1977 | 464.331643 | 458.160000 | 467.912500 | 21 | 9/1977 | 458.026068 | 457.330000 | 460.235000 | 22 | 8/1977 | 458.432457 | 456.417000 | 465.298000 | 23 | 7/1977 | 465.503524 | 462.517500 | 466.999500 | 21 | 6/1977 | 459.821886 | 457.952500 | 462.725000 | 22 | 5/1977 | 457.775182 | 457.330000 | 458.575000 | 22 | 4/1977 | 458.685667 | 457.330000 | 460.857500 | 21 | 3/1977 | 456.231152 | 454.840000 | 458.160000 | 23 | 2/1977 | 452.586550 | 450.192000 | 454.840000 | 20 | 1/1977 | 450.381714 | 449.113000 | 452.350000 | 21 | 12/1976 | 436.973348 | 417.241000 | 451.935000 | 23 | 11/1976 | 501.887796 | 419.108500 | 513.147500 | 22 | 10/1976 | 512.277976 | 507.711000 | 515.430000 | 21 | 9/1976 | 515.741250 | 511.404500 | 517.505000 | 22 | 8/1976 | 515.331909 | 514.102000 | 517.131500 | 22 | 7/1976 | 512.860773 | 511.280000 | 514.807500 | 22 | 6/1976 | 509.418159 | 506.009500 | 511.736500 | 22 | 5/1976 | 511.835310 | 509.205000 | 514.268000 | 21 | 4/1976 | 513.421023 | 511.695000 | 517.297500 | 22 | 3/1976 | 517.883913 | 515.222500 | 522.319000 | 23 | 2/1976 | 522.356350 | 521.240000 | 523.315000 | 20 | 1/1976 | 521.409773 | 520.617500 | 522.692500 | 22 | 12/1975 | 520.339630 | 519.497000 | 521.240000 | 23 | 11/1975 | 524.113875 | 521.655000 | 527.050000 | 20 | 10/1975 | 523.946522 | 521.032500 | 526.427500 | 23 | 9/1975 | 526.653864 | 520.202500 | 532.030000 | 22 | 8/1975 | 531.802738 | 528.917500 | 537.425000 | 21 | 7/1975 | 543.613913 | 538.670000 | 548.422500 | 23 | 6/1975 | 554.242381 | 549.252500 | 556.930000 | 21 | 5/1975 | 556.307500 | 554.647500 | 557.760000 | 22 | 4/1975 | 556.769659 | 551.742500 | 560.250000 | 22 | 3/1975 | 563.757738 | 560.665000 | 566.682500 | 21 | 2/1975 | 559.368125 | 553.817500 | 566.060000 | 20 | 1/1975 | 551.655891 | 548.422500 | 558.299500 | 23 | 12/1974 | 546.653091 | 544.687500 | 549.667500 | 22 | 11/1974 | 544.065000 | 540.745000 | 546.347500 | 21 | 10/1974 | 543.417239 | 540.537500 | 545.310000 | 23 | 9/1974 | 601.838929 | 541.990000 | 617.105000 | 21 | 8/1974 | 615.190341 | 614.200000 | 616.275000 | 22 | 7/1974 | 614.245109 | 612.125000 | 616.275000 | 23 | 6/1974 | 615.600625 | 614.200000 | 616.275000 | 20 | 5/1974 | 616.049457 | 614.200000 | 616.275000 | 23 | 4/1974 | 615.897728 | 615.237500 | 616.275000 | 22 | 3/1974 | 616.472619 | 616.275000 | 617.312500 | 21 | 2/1974 | 616.326875 | 615.237500 | 617.312500 | 20 | 1/1974 | 615.165326 | 613.162500 | 616.275000 | 23 | 12/1973 | 615.514167 | 614.200000 | 617.727500 | 21 | 11/1973 | 615.190341 | 614.200000 | 616.690000 | 22 | 10/1973 | 615.192391 | 614.200000 | 616.275000 | 23 | 9/1973 | 608.265500 | 586.810000 | 616.690000 | 20 | 8/1973 | 587.149217 | 585.150000 | 588.470000 | 23 | 7/1973 | 588.300227 | 585.772500 | 590.337500 | 22 | 6/1973 | 587.560952 | 587.225000 | 589.715000 | 21 | 5/1973 | 587.225000 | 587.225000 | 587.225000 | 23 | 4/1973 | 587.225000 | 587.225000 | 587.225000 | 21 | 3/1973 | 586.302568 | 585.150000 | 589.300000 | 22 | 2/1973 | 559.980250 | 527.465000 | 588.055000 | 20 | 1/1973 | 527.760913 | 527.465000 | 528.378000 | 23 | 12/1972 | 500.742952 | 494.265000 | 528.378000 | 21 | 11/1972 | 494.227273 | 493.850000 | 494.265000 | 22 | 10/1972 | 494.132954 | 493.850000 | 494.265000 | 22 | 9/1972 | 494.265000 | 494.265000 | 494.265000 | 21 | 8/1972 | 494.319130 | 494.265000 | 495.510000 | 23 | 7/1972 | 494.265000 | 494.265000 | 494.265000 | 21 | 6/1972 | 494.265000 | 494.265000 | 494.265000 | 22 | 5/1972 | 494.265000 | 494.265000 | 494.265000 | 23 | 4/1972 | 494.265000 | 494.265000 | 494.265000 | 20 | 3/1972 | 494.265000 | 494.265000 | 494.265000 | 23 | 2/1972 | 494.265000 | 494.265000 | 494.265000 | 21 | 1/1972 | 494.255119 | 493.020000 | 495.095000 | 21 | 12/1971 | 460.412234 | 454.104750 | 465.861000 | 23 | 11/1971 | 454.149281 | 454.026375 | 454.261500 | 22 | 10/1971 | 453.669955 | 453.281812 | 454.379063 | 21 | 9/1971 | 449.722875 | 447.090187 | 452.576438 | 22 | 8/1971 | 442.836562 | 440.271563 | 450.342750 | 22 | 7/1971 | 440.520938 | 440.389125 | 440.624250 | 22 | 6/1971 | 440.586844 | 440.114813 | 440.702625 | 22 | 5/1971 | 440.560804 | 440.271563 | 440.702625 | 21 | 4/1971 | 440.403375 | 439.409438 | 440.702625 | 22 | 3/1971 | 440.568025 | 440.114813 | 440.702625 | 23 | 2/1971 | 440.353856 | 439.840500 | 440.663438 | 20 | 1/1971 | 438.820724 | 435.921750 | 443.965318 | 21 | 12/1970 | 406.373398 | 406.373398 | 406.373398 | 23 | 11/1970 | 406.373398 | 406.373398 | 406.373398 | 21 | 10/1970 | 406.373398 | 406.373398 | 406.373398 | 22 | 9/1970 | 406.373398 | 406.373398 | 406.373398 | 22 | 8/1970 | 406.373398 | 406.373398 | 406.373398 | 21 | 7/1970 | 406.373398 | 406.373398 | 406.373398 | 23 | 6/1970 | 406.373398 | 406.373398 | 406.373398 | 22 | 5/1970 | 406.373398 | 406.373398 | 406.373398 | 21 | 4/1970 | 406.373398 | 406.373398 | 406.373398 | 22 | 3/1970 | 406.373398 | 406.373398 | 406.373398 | 22 | 2/1970 | 406.373398 | 406.373398 | 406.373398 | 20 | 1/1970 | 406.373398 | 406.373398 | 406.373398 | 22 | 12/1969 | 365.120058 | 365.120058 | 365.120058 | 23 | 11/1969 | 365.120058 | 365.120058 | 365.120058 | 20 | 10/1969 | 365.120058 | 365.120058 | 365.120058 | 23 | 9/1969 | 365.120058 | 365.120058 | 365.120058 | 22 | 8/1969 | 365.120058 | 365.120058 | 365.120058 | 21 | 7/1969 | 365.120058 | 365.120058 | 365.120058 | 23 | 6/1969 | 365.120058 | 365.120058 | 365.120058 | 21 | 5/1969 | 365.120058 | 365.120058 | 365.120058 | 22 | 4/1969 | 365.120058 | 365.120058 | 365.120058 | 22 | 3/1969 | 365.120058 | 365.120058 | 365.120058 | 21 | 2/1969 | 365.120058 | 365.120058 | 365.120058 | 20 | 1/1969 | 365.120058 | 365.120058 | 365.120058 | 23 | 12/1968 | 331.846720 | 331.846720 | 331.846720 | 22 | 11/1968 | 331.846720 | 331.846720 | 331.846720 | 21 | 10/1968 | 331.846720 | 331.846720 | 331.846720 | 23 | 9/1968 | 331.846720 | 331.846720 | 331.846720 | 21 | 8/1968 | 331.846720 | 331.846720 | 331.846720 | 22 | 7/1968 | 331.846720 | 331.846720 | 331.846720 | 23 | 6/1968 | 331.846720 | 331.846720 | 331.846720 | 20 | 5/1968 | 331.846720 | 331.846720 | 331.846720 | 23 | 4/1968 | 331.846720 | 331.846720 | 331.846720 | 22 | 3/1968 | 331.846720 | 331.846720 | 331.846720 | 21 | 2/1968 | 331.846720 | 331.846720 | 331.846720 | 21 | 1/1968 | 331.846720 | 331.846720 | 331.846720 | 23 | 12/1967 | 167.533360 | 167.533360 | 167.533360 | 21 | 11/1967 | 167.533360 | 167.533360 | 167.533360 | 22 | 10/1967 | 167.533360 | 167.533360 | 167.533360 | 22 | 9/1967 | 167.533360 | 167.533360 | 167.533360 | 21 | 8/1967 | 167.533360 | 167.533360 | 167.533360 | 23 | 7/1967 | 167.533360 | 167.533360 | 167.533360 | 21 | 6/1967 | 167.533360 | 167.533360 | 167.533360 | 22 | 5/1967 | 167.533360 | 167.533360 | 167.533360 | 23 | 4/1967 | 167.533360 | 167.533360 | 167.533360 | 20 | 3/1967 | 167.533360 | 167.533360 | 167.533360 | 23 | 2/1967 | 167.533360 | 167.533360 | 167.533360 | 20 | 1/1967 | 167.533360 | 167.533360 | 167.533360 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair AUD / IDR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|