To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 AUD-Australia [Australian dollar / $ AU]=852.9002 IQD-Iraq [Iraqi dinar] | 1 AUD=852.900241 IQD | 1 IQD-Iraq [Iraqi dinar]=0.0012 AUD-Australia [Australian dollar / $ AU] | 1 IQD=0.001172 AUD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-27
Month | Average AUD/IQD= | Min AUD/IQD= | Max AUD/IQD= | Nb of working days | 3/2024 | 858.328185 | 849.921659 | 868.904487 | 19 | 2/2024 | 854.660617 | 848.817687 | 865.062363 | 21 | 1/2024 | 870.186475 | 858.123975 | 889.408473 | 23 | 12/2023 | 875.827311 | 857.546468 | 895.738095 | 21 | 11/2023 | 850.282623 | 831.995475 | 866.295671 | 22 | 10/2023 | 831.005388 | 824.701588 | 839.774699 | 22 | 9/2023 | 841.137083 | 832.962129 | 848.868784 | 21 | 8/2023 | 848.201356 | 835.529678 | 866.628012 | 23 | 7/2023 | 880.650319 | 867.538012 | 897.680000 | 21 | 6/2023 | 877.730143 | 853.438959 | 899.100558 | 22 | 5/2023 | 882.815970 | 847.672122 | 976.542056 | 23 | 4/2023 | 971.044423 | 886.229478 | 989.157091 | 20 | 3/2023 | 948.093456 | 869.476188 | 987.741760 | 23 | 2/2023 | 1007.461505 | 978.016964 | 1040.176413 | 20 | 1/2023 | 1013.282834 | 983.135491 | 1039.204487 | 22 | 12/2022 | 986.049138 | 972.346635 | 1001.885439 | 21 | 11/2022 | 963.822470 | 918.767313 | 987.231205 | 22 | 10/2022 | 927.146787 | 911.291150 | 946.507836 | 21 | 9/2022 | 973.734446 | 940.881169 | 1001.839457 | 22 | 8/2022 | 1016.685185 | 1001.162452 | 1040.098260 | 23 | 7/2022 | 1000.404087 | 978.104304 | 1018.759215 | 21 | 6/2022 | 1025.541442 | 1002.334855 | 1059.321788 | 22 | 5/2022 | 1030.007060 | 1000.533480 | 1051.743653 | 22 | 4/2022 | 1076.060665 | 1034.231823 | 1113.690124 | 19 | 3/2022 | 1076.593097 | 1052.915352 | 1100.424440 | 23 | 2/2022 | 1046.106060 | 1030.999672 | 1060.776451 | 20 | 1/2022 | 1048.018268 | 1020.317520 | 1066.361690 | 21 | 12/2021 | 1046.110809 | 1026.933410 | 1062.198133 | 23 | 11/2021 | 1066.924043 | 1041.756372 | 1098.165710 | 22 | 10/2021 | 1081.251177 | 1058.217563 | 1104.520973 | 21 | 9/2021 | 1068.241122 | 1050.843135 | 1086.255131 | 22 | 8/2021 | 1065.717934 | 1041.839003 | 1086.171186 | 22 | 7/2021 | 1084.166293 | 1068.759791 | 1106.244080 | 22 | 6/2021 | 1117.041142 | 1093.925526 | 1134.796533 | 22 | 5/2021 | 1134.156414 | 1123.235483 | 1152.354710 | 21 | 4/2021 | 1125.228788 | 1106.742348 | 1136.771419 | 20 | 3/2021 | 1124.845090 | 1106.932762 | 1139.439224 | 23 | 2/2021 | 1131.709889 | 1108.855246 | 1165.338294 | 20 | 1/2021 | 1126.983001 | 1112.995064 | 1135.574759 | 20 | 12/2020 | 935.013781 | 877.498124 | 1127.086699 | 22 | 11/2020 | 866.964048 | 837.280742 | 879.261221 | 21 | 10/2020 | 849.293691 | 837.169183 | 862.343188 | 22 | 9/2020 | 861.850384 | 839.444265 | 879.728180 | 22 | 8/2020 | 858.635499 | 845.016689 | 877.454848 | 21 | 7/2020 | 838.286608 | 822.400536 | 859.433189 | 23 | 6/2020 | 821.660532 | 803.081455 | 835.397629 | 22 | 5/2020 | 776.735784 | 754.430377 | 795.483216 | 20 | 4/2020 | 749.615634 | 712.938072 | 779.197387 | 20 | 3/2020 | 740.754561 | 691.201205 | 789.726252 | 22 | 2/2020 | 794.275980 | 774.087093 | 806.236427 | 20 | 1/2020 | 816.196483 | 798.126287 | 831.033930 | 22 | 12/2019 | 819.602415 | 809.233001 | 834.800701 | 20 | 11/2019 | 812.654867 | 801.878481 | 823.317428 | 21 | 10/2019 | 809.123945 | 797.018397 | 821.816371 | 23 | 9/2019 | 811.401603 | 800.529102 | 825.715599 | 21 | 8/2019 | 806.735419 | 801.497475 | 814.494590 | 22 | 7/2019 | 831.600610 | 819.291172 | 842.308237 | 23 | 6/2019 | 826.859389 | 815.265252 | 834.996664 | 20 | 5/2019 | 826.424697 | 817.784310 | 834.829058 | 22 | 4/2019 | 846.928799 | 833.532607 | 856.162659 | 20 | 3/2019 | 843.145752 | 834.856402 | 849.222110 | 21 | 2/2019 | 850.302511 | 840.866541 | 865.475744 | 20 | 1/2019 | 851.280718 | 831.064784 | 865.151369 | 22 | 12/2018 | 856.072232 | 839.850110 | 882.216663 | 19 | 11/2018 | 863.769132 | 856.785147 | 873.458100 | 22 | 10/2018 | 846.632781 | 837.435787 | 861.297401 | 23 | 9/2018 | 858.694470 | 847.292182 | 868.712446 | 20 | 8/2018 | 873.337935 | 861.568741 | 885.366363 | 23 | 7/2018 | 880.902069 | 873.661884 | 888.903265 | 22 | 6/2018 | 891.962328 | 873.181588 | 912.276142 | 21 | 5/2018 | 892.896078 | 883.027422 | 902.125038 | 22 | 4/2018 | 911.189996 | 894.262074 | 924.116880 | 20 | 3/2018 | 919.912821 | 910.188902 | 936.955739 | 21 | 2/2018 | 934.038779 | 924.931798 | 955.062063 | 20 | 1/2018 | 944.714254 | 926.228199 | 963.253366 | 22 | 12/2017 | 909.195311 | 891.574138 | 928.220145 | 19 | 11/2017 | 890.302780 | 879.771532 | 901.025629 | 22 | 10/2017 | 910.156350 | 894.796201 | 924.881442 | 22 | 9/2017 | 932.057256 | 913.170950 | 945.052529 | 21 | 8/2017 | 923.937102 | 915.364059 | 939.585251 | 23 | 7/2017 | 913.906530 | 887.710084 | 936.679209 | 21 | 6/2017 | 886.531304 | 868.219052 | 902.873195 | 22 | 5/2017 | 874.092082 | 863.958351 | 883.437675 | 22 | 4/2017 | 883.855548 | 870.392522 | 896.203926 | 18 | 3/2017 | 898.898056 | 885.522933 | 911.059378 | 23 | 2/2017 | 906.484914 | 899.911499 | 912.115647 | 20 | 1/2017 | 879.904109 | 848.196924 | 898.827331 | 22 | 12/2016 | 876.572809 | 847.834472 | 912.481870 | 21 | 11/2016 | 912.627975 | 903.280796 | 921.417686 | 22 | 10/2016 | 903.546862 | 885.857362 | 919.732956 | 21 | 9/2016 | 891.245069 | 875.368454 | 907.088140 | 22 | 8/2016 | 897.501005 | 874.208493 | 914.076401 | 23 | 7/2016 | 876.533349 | 827.265963 | 905.089992 | 21 | 6/2016 | 818.884591 | 797.549355 | 836.608606 | 22 | 5/2016 | 809.554401 | 792.200627 | 846.503556 | 22 | 4/2016 | 847.535630 | 833.020884 | 865.872700 | 21 | 3/2016 | 828.497828 | 791.540756 | 850.491947 | 21 | 2/2016 | 789.073374 | 772.780797 | 800.580906 | 21 | 1/2016 | 772.675447 | 744.901203 | 793.505566 | 20 | 12/2015 | 800.383678 | 785.190660 | 811.948664 | 22 | 11/2015 | 797.705144 | 788.764346 | 805.560086 | 21 | 10/2015 | 828.752312 | 794.785808 | 875.432649 | 22 | 9/2015 | 809.332907 | 790.782326 | 835.078037 | 22 | 8/2015 | 839.992200 | 814.590898 | 878.863424 | 21 | 7/2015 | 860.069494 | 838.822924 | 892.063926 | 23 | 6/2015 | 898.806705 | 888.735658 | 921.789804 | 22 | 5/2015 | 919.329865 | 887.555851 | 943.037082 | 20 | 4/2015 | 899.426058 | 879.211782 | 928.185228 | 20 | 3/2015 | 901.079076 | 884.059511 | 920.955435 | 22 | 2/2015 | 907.583933 | 892.784259 | 919.851465 | 20 | 1/2015 | 924.061426 | 896.265757 | 940.928932 | 21 | 12/2014 | 953.577819 | 930.121215 | 985.420651 | 21 | 11/2014 | 1005.214721 | 986.983366 | 1015.385284 | 20 | 10/2014 | 1020.919986 | 1009.331379 | 1033.406452 | 23 | 9/2014 | 1052.914119 | 1011.318536 | 1088.081532 | 22 | 8/2014 | 1083.410325 | 1079.179937 | 1088.389601 | 21 | 7/2014 | 1093.179823 | 1082.694879 | 1100.616561 | 23 | 6/2014 | 1072.956760 | 1042.901403 | 1096.805899 | 21 | 5/2014 | 1082.744347 | 1072.819990 | 1094.705051 | 21 | 4/2014 | 1083.768092 | 1075.757101 | 1095.022512 | 20 | 3/2014 | 1057.405749 | 1038.447773 | 1077.163132 | 21 | 2/2014 | 1043.901499 | 1023.800846 | 1052.609011 | 20 | 1/2014 | 1029.972983 | 1012.000988 | 1054.337452 | 22 | 12/2013 | 1046.753820 | 1033.216282 | 1063.277571 | 20 | 11/2013 | 1084.665836 | 1056.358985 | 1110.441691 | 21 | 10/2013 | 1107.994955 | 1087.488236 | 1125.994906 | 23 | 9/2013 | 1079.907084 | 1047.211662 | 1103.544256 | 21 | 8/2013 | 1049.512293 | 1029.808681 | 1067.156635 | 22 | 7/2013 | 1065.447511 | 1050.575336 | 1075.522864 | 23 | 6/2013 | 1094.436262 | 1065.045951 | 1123.773342 | 20 | 5/2013 | 1143.142978 | 1101.557734 | 1198.801274 | 22 | 4/2013 | 1207.048743 | 1191.148423 | 1227.173205 | 21 | 3/2013 | 1199.428826 | 1180.096124 | 1218.743011 | 20 | 2/2013 | 1200.470414 | 1185.801093 | 1213.752189 | 20 | 1/2013 | 1222.680854 | 1210.539100 | 1231.833676 | 22 | 12/2012 | 1219.836007 | 1207.992222 | 1230.332495 | 19 | 11/2012 | 1211.707011 | 1200.930463 | 1220.666851 | 22 | 10/2012 | 1199.612412 | 1186.771343 | 1211.337229 | 23 | 9/2012 | 1210.545677 | 1187.806670 | 1234.205744 | 20 | 8/2012 | 1219.576236 | 1202.497117 | 1232.206512 | 23 | 7/2012 | 1199.531060 | 1178.984646 | 1226.001449 | 22 | 6/2012 | 1160.105614 | 1120.909744 | 1186.757658 | 21 | 5/2012 | 1160.836006 | 1133.533447 | 1199.391740 | 22 | 4/2012 | 1205.081630 | 1193.123123 | 1215.377067 | 19 | 3/2012 | 1227.197173 | 1205.722366 | 1256.450158 | 22 | 2/2012 | 1249.905541 | 1238.334721 | 1264.215317 | 21 | 1/2012 | 1214.477260 | 1193.805538 | 1242.716800 | 22 | 12/2011 | 1183.620453 | 1161.203574 | 1205.072068 | 21 | 11/2011 | 1181.813648 | 1130.003915 | 1217.897919 | 22 | 10/2011 | 1185.371080 | 1101.349849 | 1249.441365 | 21 | 9/2011 | 1197.364144 | 1135.863349 | 1252.015706 | 22 | 8/2011 | 1228.238979 | 1189.401949 | 1291.496549 | 23 | 7/2011 | 1257.765642 | 1238.028088 | 1291.180632 | 21 | 6/2011 | 1238.840654 | 1219.576575 | 1255.470209 | 22 | 5/2011 | 1250.033988 | 1226.221337 | 1280.398148 | 22 | 4/2011 | 1241.193175 | 1205.073176 | 1283.282566 | 19 | 3/2011 | 1188.653805 | 1160.128067 | 1218.001172 | 23 | 2/2011 | 1187.080831 | 1176.903596 | 1198.831367 | 20 | 1/2011 | 1170.392779 | 1157.886431 | 1193.827887 | 21 | 12/2010 | 1161.327407 | 1122.635013 | 1189.686914 | 23 | 11/2010 | 1154.471065 | 1113.586399 | 1189.766188 | 22 | 10/2010 | 1147.710466 | 1123.485068 | 1167.247121 | 21 | 9/2010 | 1096.259814 | 1060.410367 | 1136.625745 | 22 | 8/2010 | 1052.779528 | 1035.391499 | 1075.702898 | 22 | 7/2010 | 1023.195924 | 981.693812 | 1056.452722 | 22 | 6/2010 | 996.928232 | 956.974793 | 1030.985576 | 22 | 5/2010 | 1021.277344 | 949.502811 | 1089.302925 | 21 | 4/2010 | 1086.926627 | 1070.336411 | 1104.701766 | 20 | 3/2010 | 1064.007015 | 1047.439039 | 1078.120305 | 23 | 2/2010 | 1036.710175 | 1009.371217 | 1075.213328 | 20 | 1/2010 | 1054.064501 | 1030.278797 | 1074.855486 | 20 | 12/2009 | 1041.081961 | 1009.725917 | 1071.493094 | 22 | 11/2009 | 1060.563858 | 1034.290306 | 1078.552481 | 21 | 10/2009 | 1049.583642 | 1001.018886 | 1072.142194 | 22 | 9/2009 | 996.994612 | 963.546692 | 1017.227470 | 22 | 8/2009 | 969.715092 | 947.377144 | 983.142974 | 21 | 7/2009 | 936.587856 | 895.628846 | 967.681941 | 23 | 6/2009 | 934.757107 | 917.680517 | 952.213346 | 22 | 5/2009 | 890.413245 | 854.929517 | 929.235923 | 20 | 4/2009 | 827.805693 | 801.844164 | 852.449983 | 20 | 3/2009 | 769.988622 | 727.710192 | 813.261414 | 22 | 2/2009 | 747.434455 | 724.168895 | 778.593696 | 20 | 1/2009 | 777.833229 | 733.480104 | 838.582980 | 21 | 12/2008 | 778.727182 | 741.415888 | 815.974946 | 21 | 11/2008 | 772.312631 | 728.378967 | 816.712671 | 20 | 10/2008 | 812.336460 | 715.857232 | 941.408121 | 23 | 9/2008 | 967.338866 | 933.468632 | 1011.734115 | 22 | 8/2008 | 1050.369064 | 1010.615654 | 1119.753259 | 21 | 7/2008 | 1134.370943 | 1093.606139 | 1179.599300 | 23 | 6/2008 | 1138.196461 | 1117.273283 | 1150.272001 | 21 | 5/2008 | 1139.005344 | 1119.891116 | 1154.176526 | 21 | 4/2008 | 1119.114413 | 1095.111937 | 1142.599155 | 22 | 3/2008 | 1119.027082 | 1089.059437 | 1138.179166 | 19 | 2/2008 | 1104.337825 | 1074.900513 | 1139.428894 | 21 | 1/2008 | 1069.179342 | 1040.721227 | 1092.335406 | 22 | 12/2007 | 1060.117951 | 1042.144979 | 1075.312485 | 19 | 11/2007 | 1101.533592 | 1066.316129 | 1151.612182 | 22 | 10/2007 | 1106.593849 | 1082.281576 | 1135.929097 | 23 | 9/2007 | 1042.480698 | 1009.903169 | 1087.334356 | 20 | 8/2007 | 1026.474751 | 967.963957 | 1065.159642 | 23 | 7/2007 | 1082.596212 | 1053.350121 | 1105.313428 | 22 | 6/2007 | 1058.358247 | 1043.692112 | 1065.225009 | 21 | 5/2007 | 1041.087837 | 1029.127791 | 1051.061274 | 22 | 4/2007 | 1051.280795 | 1033.819081 | 1062.668967 | 19 | 3/2007 | 1012.458825 | 987.782237 | 1032.278144 | 22 | 2/2007 | 1005.915777 | 996.546503 | 1015.234262 | 20 | 1/2007 | 1024.444868 | 995.422799 | 1052.435755 | 22 | 12/2006 | 1099.203522 | 1044.154311 | 1132.419812 | 19 | 11/2006 | 1124.106181 | 1112.349354 | 1136.937197 | 22 | 10/2006 | 1108.764058 | 1094.855774 | 1132.419447 | 22 | 9/2006 | 1114.898376 | 1097.620563 | 1138.364616 | 21 | 8/2006 | 1126.787270 | 1118.869631 | 1137.606776 | 23 | 7/2006 | 1110.442410 | 1097.015714 | 1129.611102 | 21 | 6/2006 | 1086.438910 | 1072.225383 | 1101.047231 | 22 | 5/2006 | 1123.399117 | 1103.275846 | 1143.801650 | 22 | 4/2006 | 1082.531850 | 1053.694925 | 1115.964462 | 18 | 3/2006 | 1068.206626 | 1034.742954 | 1097.285113 | 23 | 2/2006 | 1089.711447 | 1080.351188 | 1107.715341 | 20 | 1/2006 | 1101.504017 | 1079.986847 | 1110.172119 | 22 | 12/2005 | 1090.591968 | 1067.082592 | 1111.265310 | 21 | 11/2005 | 1080.414609 | 1070.063483 | 1096.844177 | 22 | 10/2005 | 1107.960918 | 1096.556711 | 1123.037531 | 21 | 9/2005 | 1125.092078 | 1108.817891 | 1135.842589 | 22 | 8/2005 | 1119.196900 | 1097.205721 | 1137.341391 | 23 | 7/2005 | 1105.142522 | 1084.646630 | 1120.758566 | 21 | 6/2005 | 1122.281619 | 1094.501009 | 1141.120516 | 22 | 5/2005 | 1121.938230 | 1103.711650 | 1140.498614 | 22 | 4/2005 | 1128.466173 | 1115.764978 | 1142.314289 | 21 | 3/2005 | 1147.553819 | 1125.203365 | 1163.461351 | 21 | 2/2005 | 1141.848994 | 1116.921517 | 1158.771188 | 20 | 1/2005 | 1119.429852 | 1104.701423 | 1139.128986 | 21 | 12/2004 | 1123.129359 | 1094.487098 | 1140.389286 | 23 | 11/2004 | 1126.500856 | 1089.570644 | 1156.762312 | 22 | 10/2004 | 1071.420904 | 1054.803271 | 1095.100802 | 21 | 9/2004 | 1027.593784 | 1008.766246 | 1056.175331 | 22 | 8/2004 | 1034.355877 | 1021.970274 | 1055.635673 | 22 | 7/2004 | 1038.093170 | 1024.632625 | 1050.400348 | 22 | 6/2004 | 1019.014409 | 1008.300283 | 1040.491092 | 22 | 5/2004 | 672.893444 | 0.215787 | 1045.056582 | 21 | 4/2004 | 0.230890 | 0.222507 | 0.237915 | 20 | 3/2004 | 0.232940 | 0.227068 | 0.240325 | 23 | 2/2004 | 0.241815 | 0.236382 | 0.247864 | 20 | 1/2004 | 0.239498 | 0.234632 | 0.242343 | 21 | 12/2003 | 0.230203 | 0.225985 | 0.240062 | 21 | 11/2003 | 0.222662 | 0.217822 | 0.224902 | 20 | 10/2003 | 0.215536 | 0.211616 | 0.220595 | 23 | 9/2003 | 0.205305 | 0.197898 | 0.212051 | 22 | 8/2003 | 0.202336 | 0.198656 | 0.205015 | 21 | 7/2003 | 0.205771 | 0.201401 | 0.211807 | 23 | 6/2003 | 0.206593 | 0.202696 | 0.208605 | 21 | 5/2003 | 0.201549 | 0.196450 | 0.205158 | 21 | 4/2003 | 0.190608 | 0.186117 | 0.194166 | 20 | 3/2003 | 0.190176 | 0.186319 | 0.192756 | 21 | 2/2003 | 0.185335 | 0.181251 | 0.188925 | 20 | 1/2003 | 0.181472 | 0.175619 | 0.184195 | 22 | 12/2002 | 0.175076 | 0.174216 | 0.176449 | 20 | 11/2002 | 0.174534 | 0.172669 | 0.176748 | 21 | 10/2002 | 0.171148 | 0.168179 | 0.174419 | 23 | 9/2002 | 0.170103 | 0.167062 | 0.173134 | 21 | 8/2002 | 0.168471 | 0.163900 | 0.172898 | 22 | 7/2002 | 0.172050 | 0.164590 | 0.176960 | 23 | 6/2002 | 0.177260 | 0.174009 | 0.181094 | 20 | 5/2002 | 0.171112 | 0.165309 | 0.176678 | 22 | 4/2002 | 0.166682 | 0.163825 | 0.170184 | 21 | 3/2002 | 0.163119 | 0.160150 | 0.165455 | 20 | 2/2002 | 0.159479 | 0.157259 | 0.161499 | 20 | 1/2002 | 0.160301 | 0.157220 | 0.163366 | 22 | 12/2001 | 0.159938 | 0.157522 | 0.161869 | 19 | 11/2001 | 532.349947 | 0.160493 | 1682.127538 | 22 | 10/2001 | 1652.658030 | 1615.175599 | 1686.366986 | 23 | 9/2001 | 1611.769403 | 1532.763243 | 1647.175617 | 20 | 8/2001 | 1641.831549 | 1601.786130 | 1674.623027 | 23 | 7/2001 | 1594.324483 | 1576.050097 | 1624.511731 | 22 | 6/2001 | 1620.417912 | 1583.755615 | 1660.362694 | 21 | 5/2001 | 1434.676345 | 1019.825581 | 1654.485671 | 22 | 4/2001 | 986.890069 | 954.511423 | 1019.022768 | 19 | 3/2001 | 990.459041 | 949.052759 | 1043.374729 | 22 | 2/2001 | 1054.482874 | 1029.513869 | 1092.848721 | 20 | 1/2001 | 1096.215014 | 1068.039664 | 1127.220031 | 22 | 12/2000 | 1078.119292 | 1060.097919 | 1106.917114 | 19 | 11/2000 | 1027.815402 | 1010.293317 | 1047.181229 | 22 | 10/2000 | 1044.848218 | 1021.371436 | 1070.979907 | 22 | 9/2000 | 1090.880393 | 1069.483986 | 1139.307549 | 21 | 8/2000 | 1146.768513 | 1126.989619 | 1172.780950 | 23 | 7/2000 | 1161.181684 | 1138.964119 | 1189.224356 | 21 | 6/2000 | 1171.699246 | 1125.910708 | 1195.673381 | 22 | 5/2000 | 51.441125 | 0.192651 | 1127.520000 | 22 | 4/2000 | 0.196705 | 0.193151 | 0.200802 | 18 | 3/2000 | 0.197321 | 0.194717 | 0.200043 | 23 | 2/2000 | 0.199688 | 0.192473 | 0.204631 | 21 | 1/2000 | 0.202541 | 0.197301 | 0.205750 | 21 | 12/1999 | 0.229849 | 0.225597 | 0.235179 | 23 | 11/1999 | 0.224211 | 0.219097 | 0.229436 | 22 | 10/1999 | 0.221005 | 0.214904 | 0.225935 | 21 | 9/1999 | 0.224128 | 0.217847 | 0.229975 | 22 | 8/1999 | 0.220483 | 0.216365 | 0.224106 | 22 | 7/1999 | 0.230384 | 0.220041 | 0.237458 | 22 | 6/1999 | 0.229502 | 0.224064 | 0.232525 | 22 | 5/1999 | 0.226042 | 0.223815 | 0.228238 | 21 | 4/1999 | 0.217511 | 0.209359 | 0.225583 | 22 | 3/1999 | 0.210166 | 0.204150 | 0.214611 | 23 | 2/1999 | 0.207106 | 0.202826 | 0.211544 | 20 | 1/1999 | 0.196994 | 0.189892 | 0.200782 | 21 | 12/1998 | 0.181253 | 0.178789 | 0.186500 | 23 | 11/1998 | 0.187208 | 0.181001 | 0.192420 | 21 | 10/1998 | 0.177786 | 0.168041 | 0.181390 | 22 | 9/1998 | 0.174969 | 0.171018 | 0.178952 | 22 | 8/1998 | 0.183818 | 0.175627 | 0.188209 | 21 | 7/1998 | 0.193348 | 0.188434 | 0.196600 | 23 | 6/1998 | 0.188472 | 0.182863 | 0.194272 | 22 | 5/1998 | 0.195207 | 0.190919 | 0.202957 | 21 | 4/1998 | 0.205385 | 0.200946 | 0.211767 | 22 | 3/1998 | 0.212052 | 0.210240 | 0.214526 | 22 | 2/1998 | 0.212628 | 0.208572 | 0.218470 | 20 | 1/1998 | 0.207162 | 0.201832 | 0.215047 | 22 | 12/1997 | 0.232125 | 0.228056 | 0.237044 | 23 | 11/1997 | 0.237479 | 0.234317 | 0.245626 | 20 | 10/1997 | 0.250803 | 0.238307 | 0.256742 | 23 | 9/1997 | 0.256426 | 0.250704 | 0.263406 | 22 | 8/1997 | 0.269187 | 0.260782 | 0.273716 | 21 | 7/1997 | 0.261665 | 0.256064 | 0.270011 | 23 | 6/1997 | 0.258363 | 0.256114 | 0.262949 | 21 | 5/1997 | 0.262601 | 0.257879 | 0.268926 | 22 | 4/1997 | 0.265042 | 0.259204 | 0.270027 | 22 | 3/1997 | 0.266604 | 0.262019 | 0.271617 | 21 | 2/1997 | 0.256548 | 0.250226 | 0.261707 | 20 | 1/1997 | 0.249031 | 0.245176 | 0.254766 | 23 | 12/1996 | 0.260584 | 0.257119 | 0.266400 | 22 | 11/1996 | 0.254910 | 0.250325 | 0.262456 | 21 | 10/1996 | 0.257076 | 0.253729 | 0.260333 | 23 | 9/1996 | 0.255330 | 0.251413 | 0.258323 | 21 | 8/1996 | 0.249314 | 0.244954 | 0.253406 | 22 | 7/1996 | 0.253839 | 0.244426 | 0.259851 | 23 | 6/1996 | 0.258114 | 0.256042 | 0.261299 | 20 | 5/1996 | 0.261215 | 0.257472 | 0.263941 | 23 | 4/1996 | 0.253804 | 0.248915 | 0.259146 | 22 | 3/1996 | 0.245918 | 0.241527 | 0.249045 | 21 | 2/1996 | 0.239548 | 0.236368 | 0.243087 | 21 | 1/1996 | 0.234381 | 0.230130 | 0.240029 | 23 | 12/1995 | 0.217260 | 0.215580 | 0.219533 | 21 | 11/1995 | 0.215316 | 0.211710 | 0.219714 | 22 | 10/1995 | 0.219114 | 0.213849 | 0.223609 | 22 | 9/1995 | 0.223847 | 0.217397 | 0.229728 | 21 | 8/1995 | 0.217527 | 0.209548 | 0.225684 | 23 | 7/1995 | 0.206610 | 0.201362 | 0.211067 | 21 | 6/1995 | 0.206776 | 0.202493 | 0.209760 | 22 | 5/1995 | 0.210760 | 0.203163 | 0.217934 | 23 | 4/1995 | 0.210172 | 0.205669 | 0.214037 | 20 | 3/1995 | 0.213363 | 0.207112 | 0.220636 | 23 | 2/1995 | 0.226162 | 0.220084 | 0.231906 | 20 | 1/1995 | 0.235873 | 0.230715 | 0.242733 | 22 | 12/1994 | 0.221042 | 0.218076 | 0.222938 | 22 | 11/1994 | 0.210500 | 0.200778 | 0.218654 | 22 | 10/1994 | 0.203062 | 0.197616 | 0.208747 | 21 | 9/1994 | 0.208194 | 0.205942 | 0.212201 | 22 | 8/1994 | 0.209935 | 0.205231 | 0.213536 | 23 | 7/1994 | 0.208510 | 0.203845 | 0.213629 | 21 | 6/1994 | 0.215086 | 0.206487 | 0.220321 | 22 | 5/1994 | 0.215958 | 0.209448 | 0.218846 | 22 | 4/1994 | 0.217355 | 0.210856 | 0.223279 | 21 | 3/1994 | 0.216060 | 0.210856 | 0.221526 | 23 | 2/1994 | 0.222247 | 0.219114 | 0.226652 | 20 | 1/1994 | 0.216654 | 0.210977 | 0.221601 | 21 | 12/1993 | 0.224563 | 0.221008 | 0.228751 | 23 | 11/1993 | 0.221749 | 0.217231 | 0.224971 | 22 | 10/1993 | 0.214044 | 0.207255 | 0.222139 | 21 | 9/1993 | 0.208179 | 0.203295 | 0.218859 | 22 | 8/1993 | 0.225281 | 0.217931 | 0.233014 | 22 | 7/1993 | 0.224074 | 0.216863 | 0.231460 | 22 | 6/1993 | 0.214541 | 0.207165 | 0.222135 | 22 | 5/1993 | 0.215952 | 0.211718 | 0.218899 | 21 | 4/1993 | 0.219737 | 0.215743 | 0.223045 | 22 | 3/1993 | 0.226123 | 0.221385 | 0.229686 | 23 | 2/1993 | 0.217015 | 0.211793 | 0.221928 | 20 | 1/1993 | 0.209506 | 0.204401 | 0.215937 | 21 | 12/1992 | 0.232147 | 0.227257 | 0.237918 | 23 | 11/1992 | 0.232135 | 0.227589 | 0.234916 | 21 | 10/1992 | 0.225186 | 0.214140 | 0.233861 | 22 | 9/1992 | 0.217514 | 0.204939 | 0.230580 | 22 | 8/1992 | 0.215616 | 0.205601 | 0.224644 | 21 | 7/1992 | 0.226627 | 0.222102 | 0.229801 | 23 | 6/1992 | 0.242004 | 0.230791 | 0.249342 | 22 | 5/1992 | 0.248904 | 0.244807 | 0.254925 | 21 | 4/1992 | 0.256053 | 0.252677 | 0.258944 | 22 | 3/1992 | 0.256978 | 0.251525 | 0.259872 | 22 | 2/1992 | 0.248169 | 0.239853 | 0.254931 | 20 | 1/1992 | 0.240660 | 0.232800 | 0.246661 | 23 | 12/1991 | 0.250652 | 0.239772 | 0.263302 | 22 | 11/1991 | 0.265019 | 0.260596 | 0.269928 | 21 | 10/1991 | 0.277398 | 0.270343 | 0.282311 | 23 | 9/1991 | 0.278260 | 0.275188 | 0.282443 | 21 | 8/1991 | 0.281936 | 0.276896 | 0.291096 | 22 | 7/1991 | 0.284587 | 0.279172 | 0.289602 | 23 | 6/1991 | 0.279667 | 0.270859 | 0.286539 | 20 | 5/1991 | 0.273462 | 0.265640 | 0.280432 | 23 | 4/1991 | 0.272882 | 0.266151 | 0.283756 | 22 | 3/1991 | 0.256537 | 0.244799 | 0.273658 | 21 | 2/1991 | 0.240028 | 0.234488 | 0.246857 | 20 | 1/1991 | 0.243124 | 0.238056 | 0.250308 | 23 | 12/1990 | 0.209846 | 0.204412 | 0.216526 | 21 | 11/1990 | 0.208263 | 0.203252 | 0.215070 | 22 | 10/1990 | 0.220629 | 0.209764 | 0.233452 | 23 | 9/1990 | 0.233408 | 0.231009 | 0.235691 | 20 | 8/1990 | 0.228300 | 0.223454 | 0.233624 | 23 | 7/1990 | 0.233475 | 0.226634 | 0.238296 | 22 | 6/1990 | 0.236600 | 0.235375 | 0.238491 | 21 | 5/1990 | 0.229846 | 0.225954 | 0.235409 | 23 | 4/1990 | 0.234225 | 0.229417 | 0.236557 | 21 | 3/1990 | 0.234484 | 0.231902 | 0.238397 | 22 | 2/1990 | 0.231495 | 0.227127 | 0.236677 | 20 | 1/1990 | 0.241860 | 0.233034 | 0.248957 | 23 | 12/1989 | 0.243767 | 0.238675 | 0.248280 | 21 | 11/1989 | 0.253499 | 0.247718 | 0.259287 | 22 | 10/1989 | 0.254914 | 0.248375 | 0.261312 | 22 | 9/1989 | 0.263430 | 0.254312 | 0.268385 | 21 | 8/1989 | 0.256923 | 0.248188 | 0.265583 | 23 | 7/1989 | 0.251019 | 0.245134 | 0.259715 | 21 | 6/1989 | 0.262128 | 0.258347 | 0.268001 | 22 | 5/1989 | 0.261567 | 0.257019 | 0.265061 | 23 | 4/1989 | 0.262011 | 0.255958 | 0.271999 | 20 | 3/1989 | 0.265588 | 0.257871 | 0.269962 | 23 | 2/1989 | 0.275580 | 0.252705 | 0.290285 | 20 | 1/1989 | 0.277045 | 0.265317 | 0.287375 | 22 | 12/1988 | 0.293026 | 0.281640 | 0.297593 | 22 | 11/1988 | 0.290755 | 0.286471 | 0.296053 | 22 | 10/1988 | 0.287663 | 0.283248 | 0.291007 | 21 | 9/1988 | 0.288705 | 0.284929 | 0.293224 | 22 | 8/1988 | 0.295591 | 0.291034 | 0.302398 | 23 | 7/1988 | 0.287000 | 0.278657 | 0.294209 | 21 | 6/1988 | 0.275981 | 0.266466 | 0.289909 | 22 | 5/1988 | 0.256507 | 0.249323 | 0.268760 | 22 | 4/1988 | 0.243853 | 0.240058 | 0.247219 | 21 | 3/1988 | 0.240408 | 0.236482 | 0.245137 | 23 | 2/1988 | 0.237360 | 0.235092 | 0.240461 | 21 | 1/1988 | 0.229462 | 0.224013 | 0.234629 | 21 | 12/1987 | 0.186872 | 0.184150 | 0.188927 | 23 | 11/1987 | 0.185742 | 0.181127 | 0.190188 | 21 | 10/1987 | 0.205376 | 0.186799 | 0.211199 | 22 | 9/1987 | 0.210977 | 0.208288 | 0.214231 | 22 | 8/1987 | 0.210559 | 0.207750 | 0.214874 | 21 | 7/1987 | 0.209272 | 0.205924 | 0.211456 | 23 | 6/1987 | 0.209108 | 0.205784 | 0.212113 | 22 | 5/1987 | 0.204473 | 0.200514 | 0.208880 | 21 | 4/1987 | 0.206205 | 0.200688 | 0.210032 | 22 | 3/1987 | 0.201823 | 0.199270 | 0.204759 | 22 | 2/1987 | 0.196550 | 0.192856 | 0.199877 | 20 | 1/1987 | 0.198235 | 0.189526 | 0.206929 | 22 | 12/1986 | 0.173757 | 0.169088 | 0.177749 | 23 | 11/1986 | 0.172668 | 0.170392 | 0.174994 | 20 | 10/1986 | 0.169323 | 0.166718 | 0.174757 | 23 | 9/1986 | 0.166678 | 0.162254 | 0.170413 | 22 | 8/1986 | 0.165320 | 0.162149 | 0.170448 | 21 | 7/1986 | 0.175161 | 0.162633 | 0.183448 | 23 | 6/1986 | 0.197432 | 0.190044 | 0.210477 | 21 | 5/1986 | 0.207266 | 0.199912 | 0.211340 | 22 | 4/1986 | 0.210071 | 0.204160 | 0.219413 | 22 | 3/1986 | 0.204786 | 0.198346 | 0.212485 | 21 | 2/1986 | 0.208030 | 0.196739 | 0.214668 | 20 | 1/1986 | 0.216304 | 0.210324 | 0.222066 | 23 | 12/1985 | 0.171471 | 0.168422 | 0.174249 | 22 | 11/1985 | 0.174873 | 0.171373 | 0.180888 | 21 | 10/1985 | 0.184676 | 0.181718 | 0.189284 | 23 | 9/1985 | 0.193484 | 0.186507 | 0.198991 | 21 | 8/1985 | 0.195034 | 0.190641 | 0.200689 | 22 | 7/1985 | 0.199230 | 0.197765 | 0.202123 | 23 | 6/1985 | 0.199835 | 0.196658 | 0.202778 | 20 | 5/1985 | 0.206819 | 0.196499 | 0.213753 | 23 | 4/1985 | 0.200368 | 0.186101 | 0.208588 | 22 | 3/1985 | 0.227896 | 0.213199 | 0.236121 | 21 | 2/1985 | 0.240349 | 0.222247 | 0.254077 | 20 | 1/1985 | 0.255797 | 0.251869 | 0.258107 | 23 | 12/1984 | 0.301797 | 0.298300 | 0.308162 | 21 | 11/1984 | 0.297283 | 0.291769 | 0.306895 | 22 | 10/1984 | 0.296669 | 0.291071 | 0.300803 | 23 | 9/1984 | 0.289220 | 0.280026 | 0.303034 | 20 | 8/1984 | 0.281242 | 0.277210 | 0.283922 | 23 | 7/1984 | 0.273794 | 0.270238 | 0.278557 | 22 | 6/1984 | 0.278138 | 0.275461 | 0.281510 | 21 | 5/1984 | 0.286065 | 0.282048 | 0.292232 | 23 | 4/1984 | 0.281247 | 0.275590 | 0.287284 | 21 | 3/1984 | 0.284821 | 0.279430 | 0.291005 | 22 | 2/1984 | 0.290128 | 0.282278 | 0.294733 | 21 | 1/1984 | 0.289777 | 0.278684 | 0.294610 | 22 | 12/1983 | 0.329617 | 0.323638 | 0.333785 | 22 | 11/1983 | 0.326680 | 0.321798 | 0.330410 | 22 | 10/1983 | 0.317421 | 0.313668 | 0.320892 | 21 | 9/1983 | 0.313492 | 0.309960 | 0.316020 | 22 | 8/1983 | 0.310366 | 0.307151 | 0.314147 | 23 | 7/1983 | 0.299563 | 0.294813 | 0.306952 | 21 | 6/1983 | 0.295705 | 0.292138 | 0.298523 | 22 | 5/1983 | 0.287738 | 0.282693 | 0.292558 | 22 | 4/1983 | 0.282073 | 0.279797 | 0.283987 | 21 | 3/1983 | 0.283303 | 0.270717 | 0.305097 | 23 | 2/1983 | 0.307989 | 0.304138 | 0.313532 | 20 | 1/1983 | 0.307421 | 0.302565 | 0.314650 | 21 | 12/1982 | 0.327963 | 0.325045 | 0.331299 | 23 | 11/1982 | 0.333178 | 0.328279 | 0.335812 | 22 | 10/1982 | 0.328501 | 0.326697 | 0.331375 | 21 | 9/1982 | 0.329385 | 0.326402 | 0.331241 | 22 | 8/1982 | 0.332374 | 0.326895 | 0.338946 | 22 | 7/1982 | 0.341327 | 0.330909 | 0.354520 | 22 | 6/1982 | 0.341693 | 0.334603 | 0.348083 | 22 | 5/1982 | 0.331756 | 0.328789 | 0.335225 | 21 | 4/1982 | 0.341097 | 0.336168 | 0.343535 | 22 | 3/1982 | 0.338672 | 0.334710 | 0.341994 | 23 | 2/1982 | 0.339595 | 0.336948 | 0.344091 | 20 | 1/1982 | 0.337885 | 0.333715 | 0.342146 | 21 | 12/1981 | 0.404964 | 0.401314 | 0.410248 | 23 | 11/1981 | 0.403488 | 0.399500 | 0.410071 | 21 | 10/1981 | 0.407867 | 0.400074 | 0.415191 | 22 | 9/1981 | 0.420471 | 0.403996 | 0.433694 | 22 | 8/1981 | 0.437923 | 0.429687 | 0.447983 | 21 | 7/1981 | 0.427700 | 0.423514 | 0.430979 | 23 | 6/1981 | 0.413972 | 0.404036 | 0.421742 | 22 | 5/1981 | 0.398053 | 0.387486 | 0.405125 | 21 | 4/1981 | 0.380262 | 0.371692 | 0.387655 | 22 | 3/1981 | 0.373174 | 0.365707 | 0.379397 | 22 | 2/1981 | 0.372075 | 0.367064 | 0.377828 | 20 | 1/1981 | 0.355345 | 0.346245 | 0.370729 | 22 | 12/1980 | 0.381363 | 0.375214 | 0.389289 | 23 | 11/1980 | 0.371974 | 0.366896 | 0.375849 | 20 | 10/1980 | 0.360037 | 0.354725 | 0.369485 | 23 | 9/1980 | 0.351294 | 0.348458 | 0.355225 | 22 | 8/1980 | 0.347897 | 0.344149 | 0.351802 | 21 | 7/1980 | 0.341470 | 0.338380 | 0.345647 | 23 | 6/1980 | 0.344014 | 0.342764 | 0.345144 | 21 | 5/1980 | 0.342477 | 0.340001 | 0.344665 | 22 | 4/1980 | 0.345388 | 0.337353 | 0.356934 | 22 | 3/1980 | 0.341035 | 0.331097 | 0.352068 | 21 | 2/1980 | 0.327862 | 0.325600 | 0.329700 | 21 | 1/1980 | 0.326384 | 0.324319 | 0.327768 | 23 | 3/1979 | 0.332043 | 0.331667 | 0.332582 | 8 | 2/1979 | 0.334128 | 0.333055 | 0.336362 | 20 | 1/1979 | 0.336903 | 0.334768 | 0.340142 | 23 | 12/1978 | 0.337179 | 0.332819 | 0.339995 | 21 | 11/1978 | 0.338153 | 0.335033 | 0.344040 | 22 | 10/1978 | 0.345004 | 0.341383 | 0.350242 | 22 | 9/1978 | 0.340428 | 0.339020 | 0.341973 | 21 | 8/1978 | 0.340824 | 0.337839 | 0.343597 | 23 | 7/1978 | 0.339420 | 0.337987 | 0.341826 | 21 | 6/1978 | 0.336157 | 0.334147 | 0.338872 | 22 | 5/1978 | 0.332974 | 0.331637 | 0.334147 | 23 | 4/1978 | 0.336576 | 0.333114 | 0.338784 | 20 | 3/1978 | 0.336157 | 0.334443 | 0.338282 | 23 | 2/1978 | 0.335361 | 0.333704 | 0.336362 | 20 | 1/1978 | 0.336125 | 0.334531 | 0.339611 | 22 | 12/1977 | 0.334760 | 0.333114 | 0.336953 | 22 | 11/1977 | 0.332835 | 0.331637 | 0.334443 | 22 | 10/1977 | 0.330418 | 0.326026 | 0.332966 | 21 | 9/1977 | 0.325931 | 0.325436 | 0.327503 | 22 | 8/1977 | 0.326220 | 0.324786 | 0.331106 | 23 | 7/1977 | 0.331252 | 0.329127 | 0.332317 | 21 | 6/1977 | 0.327209 | 0.325879 | 0.329275 | 22 | 5/1977 | 0.325752 | 0.325436 | 0.326322 | 22 | 4/1977 | 0.326400 | 0.325436 | 0.327946 | 21 | 3/1977 | 0.324654 | 0.323664 | 0.326026 | 23 | 2/1977 | 0.322060 | 0.320356 | 0.323664 | 20 | 1/1977 | 0.320491 | 0.319588 | 0.321892 | 21 | 12/1976 | 0.310950 | 0.296908 | 0.321597 | 23 | 11/1976 | 0.357143 | 0.298237 | 0.365155 | 22 | 10/1976 | 0.364537 | 0.361287 | 0.366780 | 21 | 9/1976 | 0.367001 | 0.363915 | 0.368256 | 22 | 8/1976 | 0.366710 | 0.365835 | 0.367990 | 22 | 7/1976 | 0.364951 | 0.363826 | 0.366337 | 22 | 6/1976 | 0.362502 | 0.360076 | 0.364151 | 22 | 5/1976 | 0.364222 | 0.362350 | 0.365953 | 21 | 4/1976 | 0.365350 | 0.364122 | 0.368109 | 22 | 3/1976 | 0.368526 | 0.366632 | 0.371682 | 23 | 2/1976 | 0.371708 | 0.370914 | 0.372391 | 20 | 1/1976 | 0.371035 | 0.370471 | 0.371948 | 22 | 12/1975 | 0.370273 | 0.369674 | 0.370914 | 23 | 11/1975 | 0.372959 | 0.371209 | 0.375048 | 20 | 10/1975 | 0.372840 | 0.370766 | 0.374605 | 23 | 9/1975 | 0.374767 | 0.370176 | 0.378592 | 22 | 8/1975 | 0.378430 | 0.376377 | 0.382431 | 21 | 7/1975 | 0.386835 | 0.383317 | 0.390257 | 23 | 6/1975 | 0.394398 | 0.390848 | 0.396311 | 21 | 5/1975 | 0.395868 | 0.394687 | 0.396902 | 22 | 4/1975 | 0.396197 | 0.392620 | 0.398673 | 22 | 3/1975 | 0.401170 | 0.398969 | 0.403251 | 21 | 2/1975 | 0.398046 | 0.394096 | 0.402808 | 20 | 1/1975 | 0.392558 | 0.390257 | 0.397286 | 23 | 12/1974 | 0.389485 | 0.388084 | 0.391632 | 22 | 11/1974 | 0.387641 | 0.385275 | 0.389267 | 21 | 10/1974 | 0.387179 | 0.385127 | 0.388528 | 23 | 9/1974 | 0.428804 | 0.386162 | 0.439681 | 21 | 8/1974 | 0.438317 | 0.437611 | 0.439089 | 22 | 7/1974 | 0.437643 | 0.436133 | 0.439089 | 23 | 6/1974 | 0.438609 | 0.437611 | 0.439089 | 20 | 5/1974 | 0.438929 | 0.437611 | 0.439089 | 23 | 4/1974 | 0.438821 | 0.438350 | 0.439089 | 22 | 3/1974 | 0.439230 | 0.439089 | 0.439829 | 21 | 2/1974 | 0.439126 | 0.438350 | 0.439829 | 20 | 1/1974 | 0.438299 | 0.436872 | 0.439089 | 23 | 12/1973 | 0.444536 | 0.443587 | 0.446134 | 21 | 11/1973 | 0.444302 | 0.443587 | 0.445385 | 22 | 10/1973 | 0.444304 | 0.443587 | 0.445085 | 23 | 9/1973 | 0.439301 | 0.423805 | 0.445385 | 20 | 8/1973 | 0.424050 | 0.422606 | 0.425004 | 23 | 7/1973 | 0.424881 | 0.423056 | 0.426353 | 22 | 6/1973 | 0.424348 | 0.424105 | 0.425903 | 21 | 5/1973 | 0.424105 | 0.424105 | 0.424105 | 23 | 4/1973 | 0.424105 | 0.424105 | 0.424105 | 21 | 3/1973 | 0.423439 | 0.422606 | 0.425604 | 22 | 2/1973 | 0.404428 | 0.380945 | 0.424704 | 20 | 1/1973 | 0.381159 | 0.380945 | 0.381605 | 23 | 12/1972 | 0.396913 | 0.391778 | 0.418818 | 21 | 11/1972 | 0.391748 | 0.391449 | 0.391778 | 22 | 10/1972 | 0.391673 | 0.391449 | 0.391778 | 22 | 9/1972 | 0.391778 | 0.391778 | 0.391778 | 21 | 8/1972 | 0.391821 | 0.391778 | 0.392765 | 23 | 7/1972 | 0.391778 | 0.391778 | 0.391778 | 21 | 6/1972 | 0.391778 | 0.391778 | 0.391778 | 22 | 5/1972 | 0.391778 | 0.391778 | 0.391778 | 23 | 4/1972 | 0.391778 | 0.391778 | 0.391778 | 20 | 3/1972 | 0.391778 | 0.391778 | 0.391778 | 23 | 2/1972 | 0.391778 | 0.391778 | 0.391778 | 21 | 1/1972 | 0.391770 | 0.390791 | 0.392436 | 21 | 12/1971 | 0.415589 | 0.409896 | 0.420508 | 23 | 11/1971 | 0.409936 | 0.409825 | 0.410037 | 22 | 10/1971 | 0.409503 | 0.409153 | 0.410144 | 21 | 9/1971 | 0.405941 | 0.403564 | 0.408516 | 22 | 8/1971 | 0.399725 | 0.397409 | 0.406500 | 22 | 7/1971 | 0.397635 | 0.397516 | 0.397728 | 22 | 6/1971 | 0.397694 | 0.397268 | 0.397799 | 22 | 5/1971 | 0.397671 | 0.397409 | 0.397799 | 21 | 4/1971 | 0.397528 | 0.396631 | 0.397799 | 22 | 3/1971 | 0.397677 | 0.397268 | 0.397799 | 23 | 2/1971 | 0.397484 | 0.397020 | 0.397763 | 20 | 1/1971 | 0.396100 | 0.393483 | 0.400744 | 21 | 12/1970 | 0.400000 | 0.400000 | 0.400000 | 23 | 11/1970 | 0.400000 | 0.400000 | 0.400000 | 21 | 10/1970 | 0.400000 | 0.400000 | 0.400000 | 22 | 9/1970 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1970 | 0.400000 | 0.400000 | 0.400000 | 21 | 7/1970 | 0.400000 | 0.400000 | 0.400000 | 23 | 6/1970 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1970 | 0.400000 | 0.400000 | 0.400000 | 21 | 4/1970 | 0.400000 | 0.400000 | 0.400000 | 22 | 3/1970 | 0.400000 | 0.400000 | 0.400000 | 22 | 2/1970 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1970 | 0.400000 | 0.400000 | 0.400000 | 22 | 12/1969 | 0.400000 | 0.400000 | 0.400000 | 23 | 11/1969 | 0.400000 | 0.400000 | 0.400000 | 20 | 10/1969 | 0.400000 | 0.400000 | 0.400000 | 23 | 9/1969 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1969 | 0.400000 | 0.400000 | 0.400000 | 21 | 7/1969 | 0.400000 | 0.400000 | 0.400000 | 23 | 6/1969 | 0.400000 | 0.400000 | 0.400000 | 21 | 5/1969 | 0.400000 | 0.400000 | 0.400000 | 22 | 4/1969 | 0.400000 | 0.400000 | 0.400000 | 22 | 3/1969 | 0.400000 | 0.400000 | 0.400000 | 21 | 2/1969 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1969 | 0.400000 | 0.400000 | 0.400000 | 23 | 12/1968 | 0.400000 | 0.400000 | 0.400000 | 22 | 11/1968 | 0.400000 | 0.400000 | 0.400000 | 21 | 10/1968 | 0.400000 | 0.400000 | 0.400000 | 23 | 9/1968 | 0.400000 | 0.400000 | 0.400000 | 21 | 8/1968 | 0.400000 | 0.400000 | 0.400000 | 22 | 7/1968 | 0.400000 | 0.400000 | 0.400000 | 23 | 6/1968 | 0.400000 | 0.400000 | 0.400000 | 20 | 5/1968 | 0.400000 | 0.400000 | 0.400000 | 23 | 4/1968 | 0.400000 | 0.400000 | 0.400000 | 22 | 3/1968 | 0.400000 | 0.400000 | 0.400000 | 21 | 2/1968 | 0.400000 | 0.400000 | 0.400000 | 21 | 1/1968 | 0.400000 | 0.400000 | 0.400000 | 23 | 12/1967 | 0.400000 | 0.400000 | 0.400000 | 21 | 11/1967 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1967 | 0.400000 | 0.400000 | 0.400000 | 22 | 9/1967 | 0.400000 | 0.400000 | 0.400000 | 21 | 8/1967 | 0.400000 | 0.400000 | 0.400000 | 23 | 7/1967 | 0.400000 | 0.400000 | 0.400000 | 21 | 6/1967 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1967 | 0.400000 | 0.400000 | 0.400000 | 23 | 4/1967 | 0.400000 | 0.400000 | 0.400000 | 20 | 3/1967 | 0.400000 | 0.400000 | 0.400000 | 23 | 2/1967 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1967 | 0.400000 | 0.400000 | 0.400000 | 22 | 12/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 11/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1966 | 0.400000 | 0.400000 | 0.400000 | 21 | 9/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1966 | 0.400000 | 0.400000 | 0.400000 | 23 | 7/1966 | 0.400000 | 0.400000 | 0.400000 | 21 | 6/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 4/1966 | 0.400000 | 0.400000 | 0.400000 | 21 | 3/1966 | 0.400000 | 0.400000 | 0.400000 | 23 | 2/1966 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1966 | 0.400000 | 0.400000 | 0.400000 | 21 | 12/1965 | 0.400000 | 0.400000 | 0.400000 | 23 | 11/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1965 | 0.400000 | 0.400000 | 0.400000 | 21 | 9/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 7/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 6/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1965 | 0.400000 | 0.400000 | 0.400000 | 21 | 4/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 3/1965 | 0.400000 | 0.400000 | 0.400000 | 23 | 2/1965 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1965 | 0.400000 | 0.400000 | 0.400000 | 21 | 12/1964 | 0.400000 | 0.400000 | 0.400000 | 23 | 11/1964 | 0.400000 | 0.400000 | 0.400000 | 21 | 10/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 9/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1964 | 0.400000 | 0.400000 | 0.400000 | 21 | 7/1964 | 0.400000 | 0.400000 | 0.400000 | 23 | 6/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1964 | 0.400000 | 0.400000 | 0.400000 | 21 | 4/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 3/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 2/1964 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1964 | 0.400000 | 0.400000 | 0.400000 | 23 | 12/1963 | 0.400000 | 0.400000 | 0.400000 | 22 | 11/1963 | 0.400000 | 0.400000 | 0.400000 | 21 | 10/1963 | 0.400000 | 0.400000 | 0.400000 | 23 | 9/1963 | 0.400000 | 0.400000 | 0.400000 | 21 | 8/1963 | 0.400000 | 0.400000 | 0.400000 | 22 | 7/1963 | 0.400000 | 0.400000 | 0.400000 | 23 | 6/1963 | 0.400000 | 0.400000 | 0.400000 | 20 | 5/1963 | 0.400000 | 0.400000 | 0.400000 | 23 | 4/1963 | 0.400000 | 0.400000 | 0.400000 | 22 | 3/1963 | 0.400000 | 0.400000 | 0.400000 | 21 | 2/1963 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1963 | 0.400000 | 0.400000 | 0.400000 | 23 | 12/1962 | 0.400000 | 0.400000 | 0.400000 | 21 | 11/1962 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1962 | 0.400000 | 0.400000 | 0.400000 | 23 | 9/1962 | 0.400000 | 0.400000 | 0.400000 | 20 | 8/1962 | 0.400000 | 0.400000 | 0.400000 | 23 | 7/1962 | 0.400000 | 0.400000 | 0.400000 | 22 | 6/1962 | 0.400000 | 0.400000 | 0.400000 | 21 | 5/1962 | 0.400000 | 0.400000 | 0.400000 | 23 | 4/1962 | 0.400000 | 0.400000 | 0.400000 | 21 | 3/1962 | 0.400000 | 0.400000 | 0.400000 | 22 | 2/1962 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1962 | 0.400000 | 0.400000 | 0.400000 | 23 | 12/1961 | 0.400000 | 0.400000 | 0.400000 | 21 | 11/1961 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1961 | 0.400000 | 0.400000 | 0.400000 | 22 | 9/1961 | 0.400000 | 0.400000 | 0.400000 | 21 | 8/1961 | 0.400000 | 0.400000 | 0.400000 | 23 | 7/1961 | 0.400000 | 0.400000 | 0.400000 | 21 | 6/1961 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1961 | 0.400000 | 0.400000 | 0.400000 | 23 | 4/1961 | 0.400000 | 0.400000 | 0.400000 | 20 | 3/1961 | 0.400000 | 0.400000 | 0.400000 | 23 | 2/1961 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1961 | 0.400000 | 0.400000 | 0.400000 | 22 | 12/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 11/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1960 | 0.400000 | 0.400000 | 0.400000 | 21 | 9/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1960 | 0.400000 | 0.400000 | 0.400000 | 23 | 7/1960 | 0.400000 | 0.400000 | 0.400000 | 21 | 6/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 4/1960 | 0.400000 | 0.400000 | 0.400000 | 21 | 3/1960 | 0.400000 | 0.400000 | 0.400000 | 23 | 2/1960 | 0.400000 | 0.400000 | 0.400000 | 21 | 1/1960 | 0.400000 | 0.400000 | 0.400000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair AUD / IQD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|