fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 AUD-Australia [Australian dollar / $ AU]=852.9002 IQD-Iraq [Iraqi dinar]1 AUD=852.900241 IQD
1 IQD-Iraq [Iraqi dinar]=0.0012 AUD-Australia [Australian dollar / $ AU]1 IQD=0.001172 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-27

MonthAverage AUD/IQD=Min AUD/IQD=Max AUD/IQD=Nb of working days
3/2024858.328185849.921659868.90448719
2/2024854.660617848.817687865.06236321
1/2024870.186475858.123975889.40847323
12/2023875.827311857.546468895.73809521
11/2023850.282623831.995475866.29567122
10/2023831.005388824.701588839.77469922
9/2023841.137083832.962129848.86878421
8/2023848.201356835.529678866.62801223
7/2023880.650319867.538012897.68000021
6/2023877.730143853.438959899.10055822
5/2023882.815970847.672122976.54205623
4/2023971.044423886.229478989.15709120
3/2023948.093456869.476188987.74176023
2/20231007.461505978.0169641040.17641320
1/20231013.282834983.1354911039.20448722
12/2022986.049138972.3466351001.88543921
11/2022963.822470918.767313987.23120522
10/2022927.146787911.291150946.50783621
9/2022973.734446940.8811691001.83945722
8/20221016.6851851001.1624521040.09826023
7/20221000.404087978.1043041018.75921521
6/20221025.5414421002.3348551059.32178822
5/20221030.0070601000.5334801051.74365322
4/20221076.0606651034.2318231113.69012419
3/20221076.5930971052.9153521100.42444023
2/20221046.1060601030.9996721060.77645120
1/20221048.0182681020.3175201066.36169021
12/20211046.1108091026.9334101062.19813323
11/20211066.9240431041.7563721098.16571022
10/20211081.2511771058.2175631104.52097321
9/20211068.2411221050.8431351086.25513122
8/20211065.7179341041.8390031086.17118622
7/20211084.1662931068.7597911106.24408022
6/20211117.0411421093.9255261134.79653322
5/20211134.1564141123.2354831152.35471021
4/20211125.2287881106.7423481136.77141920
3/20211124.8450901106.9327621139.43922423
2/20211131.7098891108.8552461165.33829420
1/20211126.9830011112.9950641135.57475920
12/2020935.013781877.4981241127.08669922
11/2020866.964048837.280742879.26122121
10/2020849.293691837.169183862.34318822
9/2020861.850384839.444265879.72818022
8/2020858.635499845.016689877.45484821
7/2020838.286608822.400536859.43318923
6/2020821.660532803.081455835.39762922
5/2020776.735784754.430377795.48321620
4/2020749.615634712.938072779.19738720
3/2020740.754561691.201205789.72625222
2/2020794.275980774.087093806.23642720
1/2020816.196483798.126287831.03393022
12/2019819.602415809.233001834.80070120
11/2019812.654867801.878481823.31742821
10/2019809.123945797.018397821.81637123
9/2019811.401603800.529102825.71559921
8/2019806.735419801.497475814.49459022
7/2019831.600610819.291172842.30823723
6/2019826.859389815.265252834.99666420
5/2019826.424697817.784310834.82905822
4/2019846.928799833.532607856.16265920
3/2019843.145752834.856402849.22211021
2/2019850.302511840.866541865.47574420
1/2019851.280718831.064784865.15136922
12/2018856.072232839.850110882.21666319
11/2018863.769132856.785147873.45810022
10/2018846.632781837.435787861.29740123
9/2018858.694470847.292182868.71244620
8/2018873.337935861.568741885.36636323
7/2018880.902069873.661884888.90326522
6/2018891.962328873.181588912.27614221
5/2018892.896078883.027422902.12503822
4/2018911.189996894.262074924.11688020
3/2018919.912821910.188902936.95573921
2/2018934.038779924.931798955.06206320
1/2018944.714254926.228199963.25336622
12/2017909.195311891.574138928.22014519
11/2017890.302780879.771532901.02562922
10/2017910.156350894.796201924.88144222
9/2017932.057256913.170950945.05252921
8/2017923.937102915.364059939.58525123
7/2017913.906530887.710084936.67920921
6/2017886.531304868.219052902.87319522
5/2017874.092082863.958351883.43767522
4/2017883.855548870.392522896.20392618
3/2017898.898056885.522933911.05937823
2/2017906.484914899.911499912.11564720
1/2017879.904109848.196924898.82733122
12/2016876.572809847.834472912.48187021
11/2016912.627975903.280796921.41768622
10/2016903.546862885.857362919.73295621
9/2016891.245069875.368454907.08814022
8/2016897.501005874.208493914.07640123
7/2016876.533349827.265963905.08999221
6/2016818.884591797.549355836.60860622
5/2016809.554401792.200627846.50355622
4/2016847.535630833.020884865.87270021
3/2016828.497828791.540756850.49194721
2/2016789.073374772.780797800.58090621
1/2016772.675447744.901203793.50556620
12/2015800.383678785.190660811.94866422
11/2015797.705144788.764346805.56008621
10/2015828.752312794.785808875.43264922
9/2015809.332907790.782326835.07803722
8/2015839.992200814.590898878.86342421
7/2015860.069494838.822924892.06392623
6/2015898.806705888.735658921.78980422
5/2015919.329865887.555851943.03708220
4/2015899.426058879.211782928.18522820
3/2015901.079076884.059511920.95543522
2/2015907.583933892.784259919.85146520
1/2015924.061426896.265757940.92893221
12/2014953.577819930.121215985.42065121
11/20141005.214721986.9833661015.38528420
10/20141020.9199861009.3313791033.40645223
9/20141052.9141191011.3185361088.08153222
8/20141083.4103251079.1799371088.38960121
7/20141093.1798231082.6948791100.61656123
6/20141072.9567601042.9014031096.80589921
5/20141082.7443471072.8199901094.70505121
4/20141083.7680921075.7571011095.02251220
3/20141057.4057491038.4477731077.16313221
2/20141043.9014991023.8008461052.60901120
1/20141029.9729831012.0009881054.33745222
12/20131046.7538201033.2162821063.27757120
11/20131084.6658361056.3589851110.44169121
10/20131107.9949551087.4882361125.99490623
9/20131079.9070841047.2116621103.54425621
8/20131049.5122931029.8086811067.15663522
7/20131065.4475111050.5753361075.52286423
6/20131094.4362621065.0459511123.77334220
5/20131143.1429781101.5577341198.80127422
4/20131207.0487431191.1484231227.17320521
3/20131199.4288261180.0961241218.74301120
2/20131200.4704141185.8010931213.75218920
1/20131222.6808541210.5391001231.83367622
12/20121219.8360071207.9922221230.33249519
11/20121211.7070111200.9304631220.66685122
10/20121199.6124121186.7713431211.33722923
9/20121210.5456771187.8066701234.20574420
8/20121219.5762361202.4971171232.20651223
7/20121199.5310601178.9846461226.00144922
6/20121160.1056141120.9097441186.75765821
5/20121160.8360061133.5334471199.39174022
4/20121205.0816301193.1231231215.37706719
3/20121227.1971731205.7223661256.45015822
2/20121249.9055411238.3347211264.21531721
1/20121214.4772601193.8055381242.71680022
12/20111183.6204531161.2035741205.07206821
11/20111181.8136481130.0039151217.89791922
10/20111185.3710801101.3498491249.44136521
9/20111197.3641441135.8633491252.01570622
8/20111228.2389791189.4019491291.49654923
7/20111257.7656421238.0280881291.18063221
6/20111238.8406541219.5765751255.47020922
5/20111250.0339881226.2213371280.39814822
4/20111241.1931751205.0731761283.28256619
3/20111188.6538051160.1280671218.00117223
2/20111187.0808311176.9035961198.83136720
1/20111170.3927791157.8864311193.82788721
12/20101161.3274071122.6350131189.68691423
11/20101154.4710651113.5863991189.76618822
10/20101147.7104661123.4850681167.24712121
9/20101096.2598141060.4103671136.62574522
8/20101052.7795281035.3914991075.70289822
7/20101023.195924981.6938121056.45272222
6/2010996.928232956.9747931030.98557622
5/20101021.277344949.5028111089.30292521
4/20101086.9266271070.3364111104.70176620
3/20101064.0070151047.4390391078.12030523
2/20101036.7101751009.3712171075.21332820
1/20101054.0645011030.2787971074.85548620
12/20091041.0819611009.7259171071.49309422
11/20091060.5638581034.2903061078.55248121
10/20091049.5836421001.0188861072.14219422
9/2009996.994612963.5466921017.22747022
8/2009969.715092947.377144983.14297421
7/2009936.587856895.628846967.68194123
6/2009934.757107917.680517952.21334622
5/2009890.413245854.929517929.23592320
4/2009827.805693801.844164852.44998320
3/2009769.988622727.710192813.26141422
2/2009747.434455724.168895778.59369620
1/2009777.833229733.480104838.58298021
12/2008778.727182741.415888815.97494621
11/2008772.312631728.378967816.71267120
10/2008812.336460715.857232941.40812123
9/2008967.338866933.4686321011.73411522
8/20081050.3690641010.6156541119.75325921
7/20081134.3709431093.6061391179.59930023
6/20081138.1964611117.2732831150.27200121
5/20081139.0053441119.8911161154.17652621
4/20081119.1144131095.1119371142.59915522
3/20081119.0270821089.0594371138.17916619
2/20081104.3378251074.9005131139.42889421
1/20081069.1793421040.7212271092.33540622
12/20071060.1179511042.1449791075.31248519
11/20071101.5335921066.3161291151.61218222
10/20071106.5938491082.2815761135.92909723
9/20071042.4806981009.9031691087.33435620
8/20071026.474751967.9639571065.15964223
7/20071082.5962121053.3501211105.31342822
6/20071058.3582471043.6921121065.22500921
5/20071041.0878371029.1277911051.06127422
4/20071051.2807951033.8190811062.66896719
3/20071012.458825987.7822371032.27814422
2/20071005.915777996.5465031015.23426220
1/20071024.444868995.4227991052.43575522
12/20061099.2035221044.1543111132.41981219
11/20061124.1061811112.3493541136.93719722
10/20061108.7640581094.8557741132.41944722
9/20061114.8983761097.6205631138.36461621
8/20061126.7872701118.8696311137.60677623
7/20061110.4424101097.0157141129.61110221
6/20061086.4389101072.2253831101.04723122
5/20061123.3991171103.2758461143.80165022
4/20061082.5318501053.6949251115.96446218
3/20061068.2066261034.7429541097.28511323
2/20061089.7114471080.3511881107.71534120
1/20061101.5040171079.9868471110.17211922
12/20051090.5919681067.0825921111.26531021
11/20051080.4146091070.0634831096.84417722
10/20051107.9609181096.5567111123.03753121
9/20051125.0920781108.8178911135.84258922
8/20051119.1969001097.2057211137.34139123
7/20051105.1425221084.6466301120.75856621
6/20051122.2816191094.5010091141.12051622
5/20051121.9382301103.7116501140.49861422
4/20051128.4661731115.7649781142.31428921
3/20051147.5538191125.2033651163.46135121
2/20051141.8489941116.9215171158.77118820
1/20051119.4298521104.7014231139.12898621
12/20041123.1293591094.4870981140.38928623
11/20041126.5008561089.5706441156.76231222
10/20041071.4209041054.8032711095.10080221
9/20041027.5937841008.7662461056.17533122
8/20041034.3558771021.9702741055.63567322
7/20041038.0931701024.6326251050.40034822
6/20041019.0144091008.3002831040.49109222
5/2004672.8934440.2157871045.05658221
4/20040.2308900.2225070.23791520
3/20040.2329400.2270680.24032523
2/20040.2418150.2363820.24786420
1/20040.2394980.2346320.24234321
12/20030.2302030.2259850.24006221
11/20030.2226620.2178220.22490220
10/20030.2155360.2116160.22059523
9/20030.2053050.1978980.21205122
8/20030.2023360.1986560.20501521
7/20030.2057710.2014010.21180723
6/20030.2065930.2026960.20860521
5/20030.2015490.1964500.20515821
4/20030.1906080.1861170.19416620
3/20030.1901760.1863190.19275621
2/20030.1853350.1812510.18892520
1/20030.1814720.1756190.18419522
12/20020.1750760.1742160.17644920
11/20020.1745340.1726690.17674821
10/20020.1711480.1681790.17441923
9/20020.1701030.1670620.17313421
8/20020.1684710.1639000.17289822
7/20020.1720500.1645900.17696023
6/20020.1772600.1740090.18109420
5/20020.1711120.1653090.17667822
4/20020.1666820.1638250.17018421
3/20020.1631190.1601500.16545520
2/20020.1594790.1572590.16149920
1/20020.1603010.1572200.16336622
12/20010.1599380.1575220.16186919
11/2001532.3499470.1604931682.12753822
10/20011652.6580301615.1755991686.36698623
9/20011611.7694031532.7632431647.17561720
8/20011641.8315491601.7861301674.62302723
7/20011594.3244831576.0500971624.51173122
6/20011620.4179121583.7556151660.36269421
5/20011434.6763451019.8255811654.48567122
4/2001986.890069954.5114231019.02276819
3/2001990.459041949.0527591043.37472922
2/20011054.4828741029.5138691092.84872120
1/20011096.2150141068.0396641127.22003122
12/20001078.1192921060.0979191106.91711419
11/20001027.8154021010.2933171047.18122922
10/20001044.8482181021.3714361070.97990722
9/20001090.8803931069.4839861139.30754921
8/20001146.7685131126.9896191172.78095023
7/20001161.1816841138.9641191189.22435621
6/20001171.6992461125.9107081195.67338122
5/200051.4411250.1926511127.52000022
4/20000.1967050.1931510.20080218
3/20000.1973210.1947170.20004323
2/20000.1996880.1924730.20463121
1/20000.2025410.1973010.20575021
12/19990.2298490.2255970.23517923
11/19990.2242110.2190970.22943622
10/19990.2210050.2149040.22593521
9/19990.2241280.2178470.22997522
8/19990.2204830.2163650.22410622
7/19990.2303840.2200410.23745822
6/19990.2295020.2240640.23252522
5/19990.2260420.2238150.22823821
4/19990.2175110.2093590.22558322
3/19990.2101660.2041500.21461123
2/19990.2071060.2028260.21154420
1/19990.1969940.1898920.20078221
12/19980.1812530.1787890.18650023
11/19980.1872080.1810010.19242021
10/19980.1777860.1680410.18139022
9/19980.1749690.1710180.17895222
8/19980.1838180.1756270.18820921
7/19980.1933480.1884340.19660023
6/19980.1884720.1828630.19427222
5/19980.1952070.1909190.20295721
4/19980.2053850.2009460.21176722
3/19980.2120520.2102400.21452622
2/19980.2126280.2085720.21847020
1/19980.2071620.2018320.21504722
12/19970.2321250.2280560.23704423
11/19970.2374790.2343170.24562620
10/19970.2508030.2383070.25674223
9/19970.2564260.2507040.26340622
8/19970.2691870.2607820.27371621
7/19970.2616650.2560640.27001123
6/19970.2583630.2561140.26294921
5/19970.2626010.2578790.26892622
4/19970.2650420.2592040.27002722
3/19970.2666040.2620190.27161721
2/19970.2565480.2502260.26170720
1/19970.2490310.2451760.25476623
12/19960.2605840.2571190.26640022
11/19960.2549100.2503250.26245621
10/19960.2570760.2537290.26033323
9/19960.2553300.2514130.25832321
8/19960.2493140.2449540.25340622
7/19960.2538390.2444260.25985123
6/19960.2581140.2560420.26129920
5/19960.2612150.2574720.26394123
4/19960.2538040.2489150.25914622
3/19960.2459180.2415270.24904521
2/19960.2395480.2363680.24308721
1/19960.2343810.2301300.24002923
12/19950.2172600.2155800.21953321
11/19950.2153160.2117100.21971422
10/19950.2191140.2138490.22360922
9/19950.2238470.2173970.22972821
8/19950.2175270.2095480.22568423
7/19950.2066100.2013620.21106721
6/19950.2067760.2024930.20976022
5/19950.2107600.2031630.21793423
4/19950.2101720.2056690.21403720
3/19950.2133630.2071120.22063623
2/19950.2261620.2200840.23190620
1/19950.2358730.2307150.24273322
12/19940.2210420.2180760.22293822
11/19940.2105000.2007780.21865422
10/19940.2030620.1976160.20874721
9/19940.2081940.2059420.21220122
8/19940.2099350.2052310.21353623
7/19940.2085100.2038450.21362921
6/19940.2150860.2064870.22032122
5/19940.2159580.2094480.21884622
4/19940.2173550.2108560.22327921
3/19940.2160600.2108560.22152623
2/19940.2222470.2191140.22665220
1/19940.2166540.2109770.22160121
12/19930.2245630.2210080.22875123
11/19930.2217490.2172310.22497122
10/19930.2140440.2072550.22213921
9/19930.2081790.2032950.21885922
8/19930.2252810.2179310.23301422
7/19930.2240740.2168630.23146022
6/19930.2145410.2071650.22213522
5/19930.2159520.2117180.21889921
4/19930.2197370.2157430.22304522
3/19930.2261230.2213850.22968623
2/19930.2170150.2117930.22192820
1/19930.2095060.2044010.21593721
12/19920.2321470.2272570.23791823
11/19920.2321350.2275890.23491621
10/19920.2251860.2141400.23386122
9/19920.2175140.2049390.23058022
8/19920.2156160.2056010.22464421
7/19920.2266270.2221020.22980123
6/19920.2420040.2307910.24934222
5/19920.2489040.2448070.25492521
4/19920.2560530.2526770.25894422
3/19920.2569780.2515250.25987222
2/19920.2481690.2398530.25493120
1/19920.2406600.2328000.24666123
12/19910.2506520.2397720.26330222
11/19910.2650190.2605960.26992821
10/19910.2773980.2703430.28231123
9/19910.2782600.2751880.28244321
8/19910.2819360.2768960.29109622
7/19910.2845870.2791720.28960223
6/19910.2796670.2708590.28653920
5/19910.2734620.2656400.28043223
4/19910.2728820.2661510.28375622
3/19910.2565370.2447990.27365821
2/19910.2400280.2344880.24685720
1/19910.2431240.2380560.25030823
12/19900.2098460.2044120.21652621
11/19900.2082630.2032520.21507022
10/19900.2206290.2097640.23345223
9/19900.2334080.2310090.23569120
8/19900.2283000.2234540.23362423
7/19900.2334750.2266340.23829622
6/19900.2366000.2353750.23849121
5/19900.2298460.2259540.23540923
4/19900.2342250.2294170.23655721
3/19900.2344840.2319020.23839722
2/19900.2314950.2271270.23667720
1/19900.2418600.2330340.24895723
12/19890.2437670.2386750.24828021
11/19890.2534990.2477180.25928722
10/19890.2549140.2483750.26131222
9/19890.2634300.2543120.26838521
8/19890.2569230.2481880.26558323
7/19890.2510190.2451340.25971521
6/19890.2621280.2583470.26800122
5/19890.2615670.2570190.26506123
4/19890.2620110.2559580.27199920
3/19890.2655880.2578710.26996223
2/19890.2755800.2527050.29028520
1/19890.2770450.2653170.28737522
12/19880.2930260.2816400.29759322
11/19880.2907550.2864710.29605322
10/19880.2876630.2832480.29100721
9/19880.2887050.2849290.29322422
8/19880.2955910.2910340.30239823
7/19880.2870000.2786570.29420921
6/19880.2759810.2664660.28990922
5/19880.2565070.2493230.26876022
4/19880.2438530.2400580.24721921
3/19880.2404080.2364820.24513723
2/19880.2373600.2350920.24046121
1/19880.2294620.2240130.23462921
12/19870.1868720.1841500.18892723
11/19870.1857420.1811270.19018821
10/19870.2053760.1867990.21119922
9/19870.2109770.2082880.21423122
8/19870.2105590.2077500.21487421
7/19870.2092720.2059240.21145623
6/19870.2091080.2057840.21211322
5/19870.2044730.2005140.20888021
4/19870.2062050.2006880.21003222
3/19870.2018230.1992700.20475922
2/19870.1965500.1928560.19987720
1/19870.1982350.1895260.20692922
12/19860.1737570.1690880.17774923
11/19860.1726680.1703920.17499420
10/19860.1693230.1667180.17475723
9/19860.1666780.1622540.17041322
8/19860.1653200.1621490.17044821
7/19860.1751610.1626330.18344823
6/19860.1974320.1900440.21047721
5/19860.2072660.1999120.21134022
4/19860.2100710.2041600.21941322
3/19860.2047860.1983460.21248521
2/19860.2080300.1967390.21466820
1/19860.2163040.2103240.22206623
12/19850.1714710.1684220.17424922
11/19850.1748730.1713730.18088821
10/19850.1846760.1817180.18928423
9/19850.1934840.1865070.19899121
8/19850.1950340.1906410.20068922
7/19850.1992300.1977650.20212323
6/19850.1998350.1966580.20277820
5/19850.2068190.1964990.21375323
4/19850.2003680.1861010.20858822
3/19850.2278960.2131990.23612121
2/19850.2403490.2222470.25407720
1/19850.2557970.2518690.25810723
12/19840.3017970.2983000.30816221
11/19840.2972830.2917690.30689522
10/19840.2966690.2910710.30080323
9/19840.2892200.2800260.30303420
8/19840.2812420.2772100.28392223
7/19840.2737940.2702380.27855722
6/19840.2781380.2754610.28151021
5/19840.2860650.2820480.29223223
4/19840.2812470.2755900.28728421
3/19840.2848210.2794300.29100522
2/19840.2901280.2822780.29473321
1/19840.2897770.2786840.29461022
12/19830.3296170.3236380.33378522
11/19830.3266800.3217980.33041022
10/19830.3174210.3136680.32089221
9/19830.3134920.3099600.31602022
8/19830.3103660.3071510.31414723
7/19830.2995630.2948130.30695221
6/19830.2957050.2921380.29852322
5/19830.2877380.2826930.29255822
4/19830.2820730.2797970.28398721
3/19830.2833030.2707170.30509723
2/19830.3079890.3041380.31353220
1/19830.3074210.3025650.31465021
12/19820.3279630.3250450.33129923
11/19820.3331780.3282790.33581222
10/19820.3285010.3266970.33137521
9/19820.3293850.3264020.33124122
8/19820.3323740.3268950.33894622
7/19820.3413270.3309090.35452022
6/19820.3416930.3346030.34808322
5/19820.3317560.3287890.33522521
4/19820.3410970.3361680.34353522
3/19820.3386720.3347100.34199423
2/19820.3395950.3369480.34409120
1/19820.3378850.3337150.34214621
12/19810.4049640.4013140.41024823
11/19810.4034880.3995000.41007121
10/19810.4078670.4000740.41519122
9/19810.4204710.4039960.43369422
8/19810.4379230.4296870.44798321
7/19810.4277000.4235140.43097923
6/19810.4139720.4040360.42174222
5/19810.3980530.3874860.40512521
4/19810.3802620.3716920.38765522
3/19810.3731740.3657070.37939722
2/19810.3720750.3670640.37782820
1/19810.3553450.3462450.37072922
12/19800.3813630.3752140.38928923
11/19800.3719740.3668960.37584920
10/19800.3600370.3547250.36948523
9/19800.3512940.3484580.35522522
8/19800.3478970.3441490.35180221
7/19800.3414700.3383800.34564723
6/19800.3440140.3427640.34514421
5/19800.3424770.3400010.34466522
4/19800.3453880.3373530.35693422
3/19800.3410350.3310970.35206821
2/19800.3278620.3256000.32970021
1/19800.3263840.3243190.32776823
3/19790.3320430.3316670.3325828
2/19790.3341280.3330550.33636220
1/19790.3369030.3347680.34014223
12/19780.3371790.3328190.33999521
11/19780.3381530.3350330.34404022
10/19780.3450040.3413830.35024222
9/19780.3404280.3390200.34197321
8/19780.3408240.3378390.34359723
7/19780.3394200.3379870.34182621
6/19780.3361570.3341470.33887222
5/19780.3329740.3316370.33414723
4/19780.3365760.3331140.33878420
3/19780.3361570.3344430.33828223
2/19780.3353610.3337040.33636220
1/19780.3361250.3345310.33961122
12/19770.3347600.3331140.33695322
11/19770.3328350.3316370.33444322
10/19770.3304180.3260260.33296621
9/19770.3259310.3254360.32750322
8/19770.3262200.3247860.33110623
7/19770.3312520.3291270.33231721
6/19770.3272090.3258790.32927522
5/19770.3257520.3254360.32632222
4/19770.3264000.3254360.32794621
3/19770.3246540.3236640.32602623
2/19770.3220600.3203560.32366420
1/19770.3204910.3195880.32189221
12/19760.3109500.2969080.32159723
11/19760.3571430.2982370.36515522
10/19760.3645370.3612870.36678021
9/19760.3670010.3639150.36825622
8/19760.3667100.3658350.36799022
7/19760.3649510.3638260.36633722
6/19760.3625020.3600760.36415122
5/19760.3642220.3623500.36595321
4/19760.3653500.3641220.36810922
3/19760.3685260.3666320.37168223
2/19760.3717080.3709140.37239120
1/19760.3710350.3704710.37194822
12/19750.3702730.3696740.37091423
11/19750.3729590.3712090.37504820
10/19750.3728400.3707660.37460523
9/19750.3747670.3701760.37859222
8/19750.3784300.3763770.38243121
7/19750.3868350.3833170.39025723
6/19750.3943980.3908480.39631121
5/19750.3958680.3946870.39690222
4/19750.3961970.3926200.39867322
3/19750.4011700.3989690.40325121
2/19750.3980460.3940960.40280820
1/19750.3925580.3902570.39728623
12/19740.3894850.3880840.39163222
11/19740.3876410.3852750.38926721
10/19740.3871790.3851270.38852823
9/19740.4288040.3861620.43968121
8/19740.4383170.4376110.43908922
7/19740.4376430.4361330.43908923
6/19740.4386090.4376110.43908920
5/19740.4389290.4376110.43908923
4/19740.4388210.4383500.43908922
3/19740.4392300.4390890.43982921
2/19740.4391260.4383500.43982920
1/19740.4382990.4368720.43908923
12/19730.4445360.4435870.44613421
11/19730.4443020.4435870.44538522
10/19730.4443040.4435870.44508523
9/19730.4393010.4238050.44538520
8/19730.4240500.4226060.42500423
7/19730.4248810.4230560.42635322
6/19730.4243480.4241050.42590321
5/19730.4241050.4241050.42410523
4/19730.4241050.4241050.42410521
3/19730.4234390.4226060.42560422
2/19730.4044280.3809450.42470420
1/19730.3811590.3809450.38160523
12/19720.3969130.3917780.41881821
11/19720.3917480.3914490.39177822
10/19720.3916730.3914490.39177822
9/19720.3917780.3917780.39177821
8/19720.3918210.3917780.39276523
7/19720.3917780.3917780.39177821
6/19720.3917780.3917780.39177822
5/19720.3917780.3917780.39177823
4/19720.3917780.3917780.39177820
3/19720.3917780.3917780.39177823
2/19720.3917780.3917780.39177821
1/19720.3917700.3907910.39243621
12/19710.4155890.4098960.42050823
11/19710.4099360.4098250.41003722
10/19710.4095030.4091530.41014421
9/19710.4059410.4035640.40851622
8/19710.3997250.3974090.40650022
7/19710.3976350.3975160.39772822
6/19710.3976940.3972680.39779922
5/19710.3976710.3974090.39779921
4/19710.3975280.3966310.39779922
3/19710.3976770.3972680.39779923
2/19710.3974840.3970200.39776320
1/19710.3961000.3934830.40074421
12/19700.4000000.4000000.40000023
11/19700.4000000.4000000.40000021
10/19700.4000000.4000000.40000022
9/19700.4000000.4000000.40000022
8/19700.4000000.4000000.40000021
7/19700.4000000.4000000.40000023
6/19700.4000000.4000000.40000022
5/19700.4000000.4000000.40000021
4/19700.4000000.4000000.40000022
3/19700.4000000.4000000.40000022
2/19700.4000000.4000000.40000020
1/19700.4000000.4000000.40000022
12/19690.4000000.4000000.40000023
11/19690.4000000.4000000.40000020
10/19690.4000000.4000000.40000023
9/19690.4000000.4000000.40000022
8/19690.4000000.4000000.40000021
7/19690.4000000.4000000.40000023
6/19690.4000000.4000000.40000021
5/19690.4000000.4000000.40000022
4/19690.4000000.4000000.40000022
3/19690.4000000.4000000.40000021
2/19690.4000000.4000000.40000020
1/19690.4000000.4000000.40000023
12/19680.4000000.4000000.40000022
11/19680.4000000.4000000.40000021
10/19680.4000000.4000000.40000023
9/19680.4000000.4000000.40000021
8/19680.4000000.4000000.40000022
7/19680.4000000.4000000.40000023
6/19680.4000000.4000000.40000020
5/19680.4000000.4000000.40000023
4/19680.4000000.4000000.40000022
3/19680.4000000.4000000.40000021
2/19680.4000000.4000000.40000021
1/19680.4000000.4000000.40000023
12/19670.4000000.4000000.40000021
11/19670.4000000.4000000.40000022
10/19670.4000000.4000000.40000022
9/19670.4000000.4000000.40000021
8/19670.4000000.4000000.40000023
7/19670.4000000.4000000.40000021
6/19670.4000000.4000000.40000022
5/19670.4000000.4000000.40000023
4/19670.4000000.4000000.40000020
3/19670.4000000.4000000.40000023
2/19670.4000000.4000000.40000020
1/19670.4000000.4000000.40000022
12/19660.4000000.4000000.40000022
11/19660.4000000.4000000.40000022
10/19660.4000000.4000000.40000021
9/19660.4000000.4000000.40000022
8/19660.4000000.4000000.40000023
7/19660.4000000.4000000.40000021
6/19660.4000000.4000000.40000022
5/19660.4000000.4000000.40000022
4/19660.4000000.4000000.40000021
3/19660.4000000.4000000.40000023
2/19660.4000000.4000000.40000020
1/19660.4000000.4000000.40000021
12/19650.4000000.4000000.40000023
11/19650.4000000.4000000.40000022
10/19650.4000000.4000000.40000021
9/19650.4000000.4000000.40000022
8/19650.4000000.4000000.40000022
7/19650.4000000.4000000.40000022
6/19650.4000000.4000000.40000022
5/19650.4000000.4000000.40000021
4/19650.4000000.4000000.40000022
3/19650.4000000.4000000.40000023
2/19650.4000000.4000000.40000020
1/19650.4000000.4000000.40000021
12/19640.4000000.4000000.40000023
11/19640.4000000.4000000.40000021
10/19640.4000000.4000000.40000022
9/19640.4000000.4000000.40000022
8/19640.4000000.4000000.40000021
7/19640.4000000.4000000.40000023
6/19640.4000000.4000000.40000022
5/19640.4000000.4000000.40000021
4/19640.4000000.4000000.40000022
3/19640.4000000.4000000.40000022
2/19640.4000000.4000000.40000020
1/19640.4000000.4000000.40000023
12/19630.4000000.4000000.40000022
11/19630.4000000.4000000.40000021
10/19630.4000000.4000000.40000023
9/19630.4000000.4000000.40000021
8/19630.4000000.4000000.40000022
7/19630.4000000.4000000.40000023
6/19630.4000000.4000000.40000020
5/19630.4000000.4000000.40000023
4/19630.4000000.4000000.40000022
3/19630.4000000.4000000.40000021
2/19630.4000000.4000000.40000020
1/19630.4000000.4000000.40000023
12/19620.4000000.4000000.40000021
11/19620.4000000.4000000.40000022
10/19620.4000000.4000000.40000023
9/19620.4000000.4000000.40000020
8/19620.4000000.4000000.40000023
7/19620.4000000.4000000.40000022
6/19620.4000000.4000000.40000021
5/19620.4000000.4000000.40000023
4/19620.4000000.4000000.40000021
3/19620.4000000.4000000.40000022
2/19620.4000000.4000000.40000020
1/19620.4000000.4000000.40000023
12/19610.4000000.4000000.40000021
11/19610.4000000.4000000.40000022
10/19610.4000000.4000000.40000022
9/19610.4000000.4000000.40000021
8/19610.4000000.4000000.40000023
7/19610.4000000.4000000.40000021
6/19610.4000000.4000000.40000022
5/19610.4000000.4000000.40000023
4/19610.4000000.4000000.40000020
3/19610.4000000.4000000.40000023
2/19610.4000000.4000000.40000020
1/19610.4000000.4000000.40000022
12/19600.4000000.4000000.40000022
11/19600.4000000.4000000.40000022
10/19600.4000000.4000000.40000021
9/19600.4000000.4000000.40000022
8/19600.4000000.4000000.40000023
7/19600.4000000.4000000.40000021
6/19600.4000000.4000000.40000022
5/19600.4000000.4000000.40000022
4/19600.4000000.4000000.40000021
3/19600.4000000.4000000.40000023
2/19600.4000000.4000000.40000021
1/19600.4000000.4000000.40000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / IQD with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).