fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 AUD-Australia [Australian dollar / $ AU]=0.5149 JEP-Jersey [Jersey pound]1 AUD=0.514903 JEP
1 JEP-Jersey [Jersey pound]=1.9421 AUD-Australia [Australian dollar / $ AU]1 JEP=1.942112 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

2001-11-12 / 2024-03-28

MonthAverage AUD/JEP=Min AUD/JEP=Max AUD/JEP=Nb of working days
3/20240.5156500.5119580.51816120
2/20240.5169360.5133960.52050821
1/20240.5234520.5172250.53660123
12/20230.5286580.5197850.53698221
11/20230.5233090.5186400.52787422
10/20230.5217300.5186140.52591122
9/20230.5183920.5073550.52915121
8/20230.5107250.5029300.51860223
7/20230.5227990.5160370.52948321
6/20230.5314750.5229650.53919122
5/20230.5323220.5237620.53698623
4/20230.5375670.5283850.54595820
3/20230.5500920.5404480.56289223
2/20230.5708180.5564780.57953520
1/20230.5683110.5573450.57482522
12/20220.5543510.5480220.56517621
11/20220.5622450.5540300.57134122
10/20220.5626690.5529200.57555521
9/20220.5901780.5815770.60485122
8/20220.5807970.5674130.59179823
7/20220.5718910.5633080.58009821
6/20220.5701020.5625200.57696722
5/20220.5666610.5619930.58074922
4/20220.5705350.5632510.58084019
3/20220.5596970.5420760.57329023
2/20220.5295040.5233100.53883320
1/20220.5295300.5208060.53619921
12/20210.5378410.5309220.54142123
11/20210.5429870.5357390.54918822
10/20210.5405610.5339660.54748621
9/20210.5326460.5288610.53781122
8/20210.5291620.5237280.53214022
7/20210.5376190.5277380.54660022
6/20210.5448450.5409030.54855422
5/20210.5510930.5429540.55923521
4/20210.5566530.5496450.56158120
3/20210.5560280.5527990.56045323
2/20210.5592530.5554090.56413120
1/20210.5662670.5567610.57276920
12/20200.5606020.5509370.57361122
11/20200.5508870.5446860.55577221
10/20200.5492800.5423650.55593522
9/20200.5577280.5478080.56887522
8/20200.5481860.5450500.55264021
7/20200.5548980.5461730.56461423
6/20200.5506540.5438680.55826622
5/20200.5303490.5118680.54086920
4/20200.5071770.4879470.52463520
3/20200.5030870.4928500.51714922
2/20200.5141910.5055700.52103520
1/20200.5246380.5103370.53210922
12/20190.5245860.5162140.53540720
11/20190.5300440.5240880.53827821
10/20190.5380070.5279980.55286123
9/20190.5512600.5431880.55939621
8/20190.5572130.5510300.56492122
7/20190.5600090.5529270.56644823
6/20190.5478800.5444910.55192720
5/20190.5409030.5334870.54965922
4/20190.5453820.5406480.55112720
3/20190.5377750.5316780.54250721
2/20190.5490160.5368710.55673720
1/20190.5546250.5431960.56405122
12/20180.5665560.5514980.58063019
11/20180.5619840.5529990.57413822
10/20180.5463260.5362880.55643023
9/20180.5514970.5460940.55967920
8/20180.5690240.5563890.57573323
7/20180.5618400.5575780.56546322
6/20180.5641850.5577760.57261421
5/20180.5590220.5491740.56883422
4/20180.5460410.5420040.54930420
3/20180.5557810.5430510.56654321
2/20180.5636110.5576210.56688120
1/20180.5758370.5667270.58291322
12/20170.5700090.5603390.57904819
11/20170.5768770.5618810.58669022
10/20170.5899340.5776000.59745222
9/20170.5986270.5821380.61562221
8/20170.6105230.6023100.61722023
7/20170.6000000.5864410.61142721
6/20170.5902580.5745620.60067522
5/20170.5750340.5692480.58217422
4/20170.5957630.5774350.60847818
3/20170.6175510.6053850.62342323
2/20170.6141050.6004780.61815020
1/20170.6042110.5841910.61958822
12/20160.5882070.5848660.59355821
11/20160.6063110.5940870.62877822
10/20160.6178650.5965160.62914921
9/20160.5771770.5658070.59040122
8/20160.5822150.5688810.59622023
7/20160.5724040.5632220.58217821
6/20160.5211750.4984210.56135222
5/20160.5031290.4905620.52078522
4/20160.5353050.5204900.54455921
3/20160.5263750.5119770.53457821
2/20160.4987160.4846420.51608721
1/20160.4865520.4790810.49655620
12/20150.4837030.4758890.49268322
11/20150.4707720.4614090.48061821
10/20150.4702380.4620430.47994922
9/20150.4599430.4534300.46457422
8/20150.4678900.4574260.47612921
7/20150.4762400.4650590.49042123
6/20150.4960920.4868430.50799522
5/20150.5108400.4993340.52573120
4/20150.5173940.5100750.52401620
3/20150.5166080.5053700.53052122
2/20150.5083360.4996950.51821220
1/20150.5329130.5144480.54354121
12/20140.5281220.5212860.53995021
11/20140.5477930.5392720.55820320
10/20140.5462970.5368380.55180023
9/20140.5555160.5377530.57847922
8/20140.5573700.5508530.56431621
7/20140.5500200.5455300.55503823
6/20140.5539170.5511190.55967821
5/20140.5526000.5461910.56018421
4/20140.5564210.5506120.56316420
3/20140.5466160.5333400.55818921
2/20140.5420680.5360390.55062820
1/20140.5377160.5275850.55203822
12/20130.5487670.5389180.55769020
11/20130.5790870.5576200.59486521
10/20130.5913100.5769120.59930723
9/20130.5854110.5771430.59193321
8/20130.5827680.5758900.59230122
7/20130.6036850.5932090.61729523
6/20130.6096210.5965930.63297920
5/20130.6466960.6304650.65970322
4/20130.6785740.6639790.69330721
3/20130.6859840.6738940.69365920
2/20130.6660030.6539560.68147620
1/20130.6578120.6441400.66570222
12/20120.6485350.6414490.65440819
11/20120.6519350.6429830.65737722
10/20120.6404330.6333780.64596523
9/20120.6451930.6399650.65296020
8/20120.6662870.6515400.67792323
7/20120.6607310.6545580.67147822
6/20120.6421360.6302850.65386221
5/20120.6266780.6198660.63850422
4/20120.6462560.6382780.65345519
3/20120.6656810.6496570.67897922
2/20120.6789610.6742740.68454321
1/20120.6708410.6595640.67986422
12/20110.6491260.6396580.65740221
11/20110.6392680.6251270.65024622
10/20110.6437540.6124860.66446821
9/20110.6479620.6246580.66404522
8/20110.6424120.6240890.67445023
7/20110.6678160.6596280.67581821
6/20110.6541660.6449130.66929922
5/20110.6533580.6457720.66032322
4/20110.6462690.6357250.65759619
3/20110.6253740.6101930.64334623
2/20110.6249520.6178510.63195620
1/20110.6315290.6207010.65824221
12/20100.6376990.6164520.65811223
11/20100.6190450.6133780.62826022
10/20100.6187580.6044780.63270021
9/20100.6023590.5876880.61561522
8/20100.5744950.5704230.57822522
7/20100.5735050.5547730.58220522
6/20100.5782960.5645240.59520422
5/20100.5940450.5662590.61155921
4/20100.6046830.5996270.60988920
3/20100.6058720.5973990.61353123
2/20100.5677830.5519210.58576120
1/20100.5651830.5539410.57647720
12/20090.5559250.5490220.56373222
11/20090.5539390.5471820.55966021
10/20090.5603460.5447200.57573022
9/20090.5273660.5113960.54790322
8/20090.5050640.4957060.51685821
7/20090.4919350.4782610.50309323
6/20090.4905790.4831770.49937522
5/20090.4960450.4880490.50384120
4/20090.4851050.4775770.49233820
3/20090.4694250.4495950.48438822
2/20090.4497020.4435240.45586620
1/20090.4677760.4463580.48998821
12/20080.4496950.4282920.47673121
11/20080.4286760.4147350.44546920
10/20080.4073670.3865160.44846523
9/20080.4556920.4422920.47365222
8/20080.4674200.4601130.47412721
7/20080.4840050.4768510.48868423
6/20080.4843350.4790680.49080721
5/20080.4835360.4705810.49030321
4/20080.4694540.4582050.47952822
3/20080.4623540.4554920.47068919
2/20080.4648630.4539980.47471621
1/20080.4476270.4400630.45907622
12/20070.4315710.4244490.43994719
11/20070.4332110.4215850.44552022
10/20070.4395910.4326920.44655623
9/20070.4190170.4054720.43491520
8/20070.4123280.3945850.42268823
7/20070.4266190.4188950.43107822
6/20070.4241290.4189280.42804021
5/20070.4160310.4122690.42069522
4/20070.4158520.4120300.41904119
3/20070.4072370.4006480.41240022
2/20070.3998070.3931690.40451520
1/20070.3995990.3932700.40534722
12/20060.4001740.3979110.40278219
11/20060.4039610.4010730.40653522
10/20060.4019710.3953790.40507422
9/20060.4009170.3951260.40733021
8/20060.4030740.3988400.40820423
7/20060.4077730.4027540.41216321
6/20060.4014770.3984940.40637222
5/20060.4088600.4003880.41840822
4/20060.4168950.4119820.42052518
3/20060.4169420.4049060.42763223
2/20060.4241610.4224720.42606920
1/20060.4247250.4203390.42861622
12/20050.4251190.4191340.43406421
11/20050.4238180.4173510.42980822
10/20050.4275580.4219310.43442221
9/20050.4233170.4154530.43117922
8/20050.4244940.4178550.43392723
7/20050.4296140.4223140.43830021
6/20050.4214380.4131950.42635122
5/20050.4127870.4089920.41800922
4/20050.4080300.4016640.41170621
3/20050.4119530.4084680.41540521
2/20050.4137480.4088510.41957720
1/20050.4074670.4037030.41108221
12/20040.3980240.3918130.40527623
11/20040.4142510.4057260.42177522
10/20040.4055560.4028630.40892121
9/20040.3916630.3865780.39902422
8/20040.3904020.3845080.39656622
7/20040.3885410.3832100.39256522
6/20040.3799840.3743370.38915222
5/20040.3943640.3884670.40684021
4/20040.4122100.4062330.41543620
3/20040.4100790.4068210.41503323
2/20040.4163090.4122910.41912720
1/20040.4227020.4175410.42653021
12/20030.4222240.4162220.42697821
11/20030.4240590.4173430.42803120
10/20030.4136270.4086290.41741723
9/20030.4107470.4064230.41613022
8/20030.4086150.4007390.41541021
7/20030.4076340.4021200.41292423
6/20030.4001040.3963440.40791721
5/20030.3992210.3920900.40319121
4/20030.3867390.3815680.39419020
3/20030.3802990.3690720.38820621
2/20030.3699030.3560450.38450720
1/20030.3607120.3514070.36746822
12/20020.3552320.3505600.36160720
11/20020.3569770.3524200.36048721
10/20020.3533350.3451750.35992223
9/20020.3517880.3468340.35628821
8/20020.3526870.3414170.36227822
7/20020.3565550.3416540.36812823
6/20020.3836780.3670770.39329320
5/20020.3770950.3668590.38785322
4/20020.3713290.3679780.37508321
3/20020.3688350.3636420.37419120
2/20020.3605580.3549740.36462620
1/20020.3607460.3557350.36549022
12/20010.3572050.3499350.36476219
11/20010.3647530.3574220.37052915

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / JEP with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).