To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 AUD-Australia [Australian dollar / $ AU]=0.5149 JEP-Jersey [Jersey pound] | 1 AUD=0.514903 JEP | 1 JEP-Jersey [Jersey pound]=1.9421 AUD-Australia [Australian dollar / $ AU] | 1 JEP=1.942112 AUD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
2001-11-12 / 2024-03-28
Month | Average AUD/JEP= | Min AUD/JEP= | Max AUD/JEP= | Nb of working days | 3/2024 | 0.515650 | 0.511958 | 0.518161 | 20 | 2/2024 | 0.516936 | 0.513396 | 0.520508 | 21 | 1/2024 | 0.523452 | 0.517225 | 0.536601 | 23 | 12/2023 | 0.528658 | 0.519785 | 0.536982 | 21 | 11/2023 | 0.523309 | 0.518640 | 0.527874 | 22 | 10/2023 | 0.521730 | 0.518614 | 0.525911 | 22 | 9/2023 | 0.518392 | 0.507355 | 0.529151 | 21 | 8/2023 | 0.510725 | 0.502930 | 0.518602 | 23 | 7/2023 | 0.522799 | 0.516037 | 0.529483 | 21 | 6/2023 | 0.531475 | 0.522965 | 0.539191 | 22 | 5/2023 | 0.532322 | 0.523762 | 0.536986 | 23 | 4/2023 | 0.537567 | 0.528385 | 0.545958 | 20 | 3/2023 | 0.550092 | 0.540448 | 0.562892 | 23 | 2/2023 | 0.570818 | 0.556478 | 0.579535 | 20 | 1/2023 | 0.568311 | 0.557345 | 0.574825 | 22 | 12/2022 | 0.554351 | 0.548022 | 0.565176 | 21 | 11/2022 | 0.562245 | 0.554030 | 0.571341 | 22 | 10/2022 | 0.562669 | 0.552920 | 0.575555 | 21 | 9/2022 | 0.590178 | 0.581577 | 0.604851 | 22 | 8/2022 | 0.580797 | 0.567413 | 0.591798 | 23 | 7/2022 | 0.571891 | 0.563308 | 0.580098 | 21 | 6/2022 | 0.570102 | 0.562520 | 0.576967 | 22 | 5/2022 | 0.566661 | 0.561993 | 0.580749 | 22 | 4/2022 | 0.570535 | 0.563251 | 0.580840 | 19 | 3/2022 | 0.559697 | 0.542076 | 0.573290 | 23 | 2/2022 | 0.529504 | 0.523310 | 0.538833 | 20 | 1/2022 | 0.529530 | 0.520806 | 0.536199 | 21 | 12/2021 | 0.537841 | 0.530922 | 0.541421 | 23 | 11/2021 | 0.542987 | 0.535739 | 0.549188 | 22 | 10/2021 | 0.540561 | 0.533966 | 0.547486 | 21 | 9/2021 | 0.532646 | 0.528861 | 0.537811 | 22 | 8/2021 | 0.529162 | 0.523728 | 0.532140 | 22 | 7/2021 | 0.537619 | 0.527738 | 0.546600 | 22 | 6/2021 | 0.544845 | 0.540903 | 0.548554 | 22 | 5/2021 | 0.551093 | 0.542954 | 0.559235 | 21 | 4/2021 | 0.556653 | 0.549645 | 0.561581 | 20 | 3/2021 | 0.556028 | 0.552799 | 0.560453 | 23 | 2/2021 | 0.559253 | 0.555409 | 0.564131 | 20 | 1/2021 | 0.566267 | 0.556761 | 0.572769 | 20 | 12/2020 | 0.560602 | 0.550937 | 0.573611 | 22 | 11/2020 | 0.550887 | 0.544686 | 0.555772 | 21 | 10/2020 | 0.549280 | 0.542365 | 0.555935 | 22 | 9/2020 | 0.557728 | 0.547808 | 0.568875 | 22 | 8/2020 | 0.548186 | 0.545050 | 0.552640 | 21 | 7/2020 | 0.554898 | 0.546173 | 0.564614 | 23 | 6/2020 | 0.550654 | 0.543868 | 0.558266 | 22 | 5/2020 | 0.530349 | 0.511868 | 0.540869 | 20 | 4/2020 | 0.507177 | 0.487947 | 0.524635 | 20 | 3/2020 | 0.503087 | 0.492850 | 0.517149 | 22 | 2/2020 | 0.514191 | 0.505570 | 0.521035 | 20 | 1/2020 | 0.524638 | 0.510337 | 0.532109 | 22 | 12/2019 | 0.524586 | 0.516214 | 0.535407 | 20 | 11/2019 | 0.530044 | 0.524088 | 0.538278 | 21 | 10/2019 | 0.538007 | 0.527998 | 0.552861 | 23 | 9/2019 | 0.551260 | 0.543188 | 0.559396 | 21 | 8/2019 | 0.557213 | 0.551030 | 0.564921 | 22 | 7/2019 | 0.560009 | 0.552927 | 0.566448 | 23 | 6/2019 | 0.547880 | 0.544491 | 0.551927 | 20 | 5/2019 | 0.540903 | 0.533487 | 0.549659 | 22 | 4/2019 | 0.545382 | 0.540648 | 0.551127 | 20 | 3/2019 | 0.537775 | 0.531678 | 0.542507 | 21 | 2/2019 | 0.549016 | 0.536871 | 0.556737 | 20 | 1/2019 | 0.554625 | 0.543196 | 0.564051 | 22 | 12/2018 | 0.566556 | 0.551498 | 0.580630 | 19 | 11/2018 | 0.561984 | 0.552999 | 0.574138 | 22 | 10/2018 | 0.546326 | 0.536288 | 0.556430 | 23 | 9/2018 | 0.551497 | 0.546094 | 0.559679 | 20 | 8/2018 | 0.569024 | 0.556389 | 0.575733 | 23 | 7/2018 | 0.561840 | 0.557578 | 0.565463 | 22 | 6/2018 | 0.564185 | 0.557776 | 0.572614 | 21 | 5/2018 | 0.559022 | 0.549174 | 0.568834 | 22 | 4/2018 | 0.546041 | 0.542004 | 0.549304 | 20 | 3/2018 | 0.555781 | 0.543051 | 0.566543 | 21 | 2/2018 | 0.563611 | 0.557621 | 0.566881 | 20 | 1/2018 | 0.575837 | 0.566727 | 0.582913 | 22 | 12/2017 | 0.570009 | 0.560339 | 0.579048 | 19 | 11/2017 | 0.576877 | 0.561881 | 0.586690 | 22 | 10/2017 | 0.589934 | 0.577600 | 0.597452 | 22 | 9/2017 | 0.598627 | 0.582138 | 0.615622 | 21 | 8/2017 | 0.610523 | 0.602310 | 0.617220 | 23 | 7/2017 | 0.600000 | 0.586441 | 0.611427 | 21 | 6/2017 | 0.590258 | 0.574562 | 0.600675 | 22 | 5/2017 | 0.575034 | 0.569248 | 0.582174 | 22 | 4/2017 | 0.595763 | 0.577435 | 0.608478 | 18 | 3/2017 | 0.617551 | 0.605385 | 0.623423 | 23 | 2/2017 | 0.614105 | 0.600478 | 0.618150 | 20 | 1/2017 | 0.604211 | 0.584191 | 0.619588 | 22 | 12/2016 | 0.588207 | 0.584866 | 0.593558 | 21 | 11/2016 | 0.606311 | 0.594087 | 0.628778 | 22 | 10/2016 | 0.617865 | 0.596516 | 0.629149 | 21 | 9/2016 | 0.577177 | 0.565807 | 0.590401 | 22 | 8/2016 | 0.582215 | 0.568881 | 0.596220 | 23 | 7/2016 | 0.572404 | 0.563222 | 0.582178 | 21 | 6/2016 | 0.521175 | 0.498421 | 0.561352 | 22 | 5/2016 | 0.503129 | 0.490562 | 0.520785 | 22 | 4/2016 | 0.535305 | 0.520490 | 0.544559 | 21 | 3/2016 | 0.526375 | 0.511977 | 0.534578 | 21 | 2/2016 | 0.498716 | 0.484642 | 0.516087 | 21 | 1/2016 | 0.486552 | 0.479081 | 0.496556 | 20 | 12/2015 | 0.483703 | 0.475889 | 0.492683 | 22 | 11/2015 | 0.470772 | 0.461409 | 0.480618 | 21 | 10/2015 | 0.470238 | 0.462043 | 0.479949 | 22 | 9/2015 | 0.459943 | 0.453430 | 0.464574 | 22 | 8/2015 | 0.467890 | 0.457426 | 0.476129 | 21 | 7/2015 | 0.476240 | 0.465059 | 0.490421 | 23 | 6/2015 | 0.496092 | 0.486843 | 0.507995 | 22 | 5/2015 | 0.510840 | 0.499334 | 0.525731 | 20 | 4/2015 | 0.517394 | 0.510075 | 0.524016 | 20 | 3/2015 | 0.516608 | 0.505370 | 0.530521 | 22 | 2/2015 | 0.508336 | 0.499695 | 0.518212 | 20 | 1/2015 | 0.532913 | 0.514448 | 0.543541 | 21 | 12/2014 | 0.528122 | 0.521286 | 0.539950 | 21 | 11/2014 | 0.547793 | 0.539272 | 0.558203 | 20 | 10/2014 | 0.546297 | 0.536838 | 0.551800 | 23 | 9/2014 | 0.555516 | 0.537753 | 0.578479 | 22 | 8/2014 | 0.557370 | 0.550853 | 0.564316 | 21 | 7/2014 | 0.550020 | 0.545530 | 0.555038 | 23 | 6/2014 | 0.553917 | 0.551119 | 0.559678 | 21 | 5/2014 | 0.552600 | 0.546191 | 0.560184 | 21 | 4/2014 | 0.556421 | 0.550612 | 0.563164 | 20 | 3/2014 | 0.546616 | 0.533340 | 0.558189 | 21 | 2/2014 | 0.542068 | 0.536039 | 0.550628 | 20 | 1/2014 | 0.537716 | 0.527585 | 0.552038 | 22 | 12/2013 | 0.548767 | 0.538918 | 0.557690 | 20 | 11/2013 | 0.579087 | 0.557620 | 0.594865 | 21 | 10/2013 | 0.591310 | 0.576912 | 0.599307 | 23 | 9/2013 | 0.585411 | 0.577143 | 0.591933 | 21 | 8/2013 | 0.582768 | 0.575890 | 0.592301 | 22 | 7/2013 | 0.603685 | 0.593209 | 0.617295 | 23 | 6/2013 | 0.609621 | 0.596593 | 0.632979 | 20 | 5/2013 | 0.646696 | 0.630465 | 0.659703 | 22 | 4/2013 | 0.678574 | 0.663979 | 0.693307 | 21 | 3/2013 | 0.685984 | 0.673894 | 0.693659 | 20 | 2/2013 | 0.666003 | 0.653956 | 0.681476 | 20 | 1/2013 | 0.657812 | 0.644140 | 0.665702 | 22 | 12/2012 | 0.648535 | 0.641449 | 0.654408 | 19 | 11/2012 | 0.651935 | 0.642983 | 0.657377 | 22 | 10/2012 | 0.640433 | 0.633378 | 0.645965 | 23 | 9/2012 | 0.645193 | 0.639965 | 0.652960 | 20 | 8/2012 | 0.666287 | 0.651540 | 0.677923 | 23 | 7/2012 | 0.660731 | 0.654558 | 0.671478 | 22 | 6/2012 | 0.642136 | 0.630285 | 0.653862 | 21 | 5/2012 | 0.626678 | 0.619866 | 0.638504 | 22 | 4/2012 | 0.646256 | 0.638278 | 0.653455 | 19 | 3/2012 | 0.665681 | 0.649657 | 0.678979 | 22 | 2/2012 | 0.678961 | 0.674274 | 0.684543 | 21 | 1/2012 | 0.670841 | 0.659564 | 0.679864 | 22 | 12/2011 | 0.649126 | 0.639658 | 0.657402 | 21 | 11/2011 | 0.639268 | 0.625127 | 0.650246 | 22 | 10/2011 | 0.643754 | 0.612486 | 0.664468 | 21 | 9/2011 | 0.647962 | 0.624658 | 0.664045 | 22 | 8/2011 | 0.642412 | 0.624089 | 0.674450 | 23 | 7/2011 | 0.667816 | 0.659628 | 0.675818 | 21 | 6/2011 | 0.654166 | 0.644913 | 0.669299 | 22 | 5/2011 | 0.653358 | 0.645772 | 0.660323 | 22 | 4/2011 | 0.646269 | 0.635725 | 0.657596 | 19 | 3/2011 | 0.625374 | 0.610193 | 0.643346 | 23 | 2/2011 | 0.624952 | 0.617851 | 0.631956 | 20 | 1/2011 | 0.631529 | 0.620701 | 0.658242 | 21 | 12/2010 | 0.637699 | 0.616452 | 0.658112 | 23 | 11/2010 | 0.619045 | 0.613378 | 0.628260 | 22 | 10/2010 | 0.618758 | 0.604478 | 0.632700 | 21 | 9/2010 | 0.602359 | 0.587688 | 0.615615 | 22 | 8/2010 | 0.574495 | 0.570423 | 0.578225 | 22 | 7/2010 | 0.573505 | 0.554773 | 0.582205 | 22 | 6/2010 | 0.578296 | 0.564524 | 0.595204 | 22 | 5/2010 | 0.594045 | 0.566259 | 0.611559 | 21 | 4/2010 | 0.604683 | 0.599627 | 0.609889 | 20 | 3/2010 | 0.605872 | 0.597399 | 0.613531 | 23 | 2/2010 | 0.567783 | 0.551921 | 0.585761 | 20 | 1/2010 | 0.565183 | 0.553941 | 0.576477 | 20 | 12/2009 | 0.555925 | 0.549022 | 0.563732 | 22 | 11/2009 | 0.553939 | 0.547182 | 0.559660 | 21 | 10/2009 | 0.560346 | 0.544720 | 0.575730 | 22 | 9/2009 | 0.527366 | 0.511396 | 0.547903 | 22 | 8/2009 | 0.505064 | 0.495706 | 0.516858 | 21 | 7/2009 | 0.491935 | 0.478261 | 0.503093 | 23 | 6/2009 | 0.490579 | 0.483177 | 0.499375 | 22 | 5/2009 | 0.496045 | 0.488049 | 0.503841 | 20 | 4/2009 | 0.485105 | 0.477577 | 0.492338 | 20 | 3/2009 | 0.469425 | 0.449595 | 0.484388 | 22 | 2/2009 | 0.449702 | 0.443524 | 0.455866 | 20 | 1/2009 | 0.467776 | 0.446358 | 0.489988 | 21 | 12/2008 | 0.449695 | 0.428292 | 0.476731 | 21 | 11/2008 | 0.428676 | 0.414735 | 0.445469 | 20 | 10/2008 | 0.407367 | 0.386516 | 0.448465 | 23 | 9/2008 | 0.455692 | 0.442292 | 0.473652 | 22 | 8/2008 | 0.467420 | 0.460113 | 0.474127 | 21 | 7/2008 | 0.484005 | 0.476851 | 0.488684 | 23 | 6/2008 | 0.484335 | 0.479068 | 0.490807 | 21 | 5/2008 | 0.483536 | 0.470581 | 0.490303 | 21 | 4/2008 | 0.469454 | 0.458205 | 0.479528 | 22 | 3/2008 | 0.462354 | 0.455492 | 0.470689 | 19 | 2/2008 | 0.464863 | 0.453998 | 0.474716 | 21 | 1/2008 | 0.447627 | 0.440063 | 0.459076 | 22 | 12/2007 | 0.431571 | 0.424449 | 0.439947 | 19 | 11/2007 | 0.433211 | 0.421585 | 0.445520 | 22 | 10/2007 | 0.439591 | 0.432692 | 0.446556 | 23 | 9/2007 | 0.419017 | 0.405472 | 0.434915 | 20 | 8/2007 | 0.412328 | 0.394585 | 0.422688 | 23 | 7/2007 | 0.426619 | 0.418895 | 0.431078 | 22 | 6/2007 | 0.424129 | 0.418928 | 0.428040 | 21 | 5/2007 | 0.416031 | 0.412269 | 0.420695 | 22 | 4/2007 | 0.415852 | 0.412030 | 0.419041 | 19 | 3/2007 | 0.407237 | 0.400648 | 0.412400 | 22 | 2/2007 | 0.399807 | 0.393169 | 0.404515 | 20 | 1/2007 | 0.399599 | 0.393270 | 0.405347 | 22 | 12/2006 | 0.400174 | 0.397911 | 0.402782 | 19 | 11/2006 | 0.403961 | 0.401073 | 0.406535 | 22 | 10/2006 | 0.401971 | 0.395379 | 0.405074 | 22 | 9/2006 | 0.400917 | 0.395126 | 0.407330 | 21 | 8/2006 | 0.403074 | 0.398840 | 0.408204 | 23 | 7/2006 | 0.407773 | 0.402754 | 0.412163 | 21 | 6/2006 | 0.401477 | 0.398494 | 0.406372 | 22 | 5/2006 | 0.408860 | 0.400388 | 0.418408 | 22 | 4/2006 | 0.416895 | 0.411982 | 0.420525 | 18 | 3/2006 | 0.416942 | 0.404906 | 0.427632 | 23 | 2/2006 | 0.424161 | 0.422472 | 0.426069 | 20 | 1/2006 | 0.424725 | 0.420339 | 0.428616 | 22 | 12/2005 | 0.425119 | 0.419134 | 0.434064 | 21 | 11/2005 | 0.423818 | 0.417351 | 0.429808 | 22 | 10/2005 | 0.427558 | 0.421931 | 0.434422 | 21 | 9/2005 | 0.423317 | 0.415453 | 0.431179 | 22 | 8/2005 | 0.424494 | 0.417855 | 0.433927 | 23 | 7/2005 | 0.429614 | 0.422314 | 0.438300 | 21 | 6/2005 | 0.421438 | 0.413195 | 0.426351 | 22 | 5/2005 | 0.412787 | 0.408992 | 0.418009 | 22 | 4/2005 | 0.408030 | 0.401664 | 0.411706 | 21 | 3/2005 | 0.411953 | 0.408468 | 0.415405 | 21 | 2/2005 | 0.413748 | 0.408851 | 0.419577 | 20 | 1/2005 | 0.407467 | 0.403703 | 0.411082 | 21 | 12/2004 | 0.398024 | 0.391813 | 0.405276 | 23 | 11/2004 | 0.414251 | 0.405726 | 0.421775 | 22 | 10/2004 | 0.405556 | 0.402863 | 0.408921 | 21 | 9/2004 | 0.391663 | 0.386578 | 0.399024 | 22 | 8/2004 | 0.390402 | 0.384508 | 0.396566 | 22 | 7/2004 | 0.388541 | 0.383210 | 0.392565 | 22 | 6/2004 | 0.379984 | 0.374337 | 0.389152 | 22 | 5/2004 | 0.394364 | 0.388467 | 0.406840 | 21 | 4/2004 | 0.412210 | 0.406233 | 0.415436 | 20 | 3/2004 | 0.410079 | 0.406821 | 0.415033 | 23 | 2/2004 | 0.416309 | 0.412291 | 0.419127 | 20 | 1/2004 | 0.422702 | 0.417541 | 0.426530 | 21 | 12/2003 | 0.422224 | 0.416222 | 0.426978 | 21 | 11/2003 | 0.424059 | 0.417343 | 0.428031 | 20 | 10/2003 | 0.413627 | 0.408629 | 0.417417 | 23 | 9/2003 | 0.410747 | 0.406423 | 0.416130 | 22 | 8/2003 | 0.408615 | 0.400739 | 0.415410 | 21 | 7/2003 | 0.407634 | 0.402120 | 0.412924 | 23 | 6/2003 | 0.400104 | 0.396344 | 0.407917 | 21 | 5/2003 | 0.399221 | 0.392090 | 0.403191 | 21 | 4/2003 | 0.386739 | 0.381568 | 0.394190 | 20 | 3/2003 | 0.380299 | 0.369072 | 0.388206 | 21 | 2/2003 | 0.369903 | 0.356045 | 0.384507 | 20 | 1/2003 | 0.360712 | 0.351407 | 0.367468 | 22 | 12/2002 | 0.355232 | 0.350560 | 0.361607 | 20 | 11/2002 | 0.356977 | 0.352420 | 0.360487 | 21 | 10/2002 | 0.353335 | 0.345175 | 0.359922 | 23 | 9/2002 | 0.351788 | 0.346834 | 0.356288 | 21 | 8/2002 | 0.352687 | 0.341417 | 0.362278 | 22 | 7/2002 | 0.356555 | 0.341654 | 0.368128 | 23 | 6/2002 | 0.383678 | 0.367077 | 0.393293 | 20 | 5/2002 | 0.377095 | 0.366859 | 0.387853 | 22 | 4/2002 | 0.371329 | 0.367978 | 0.375083 | 21 | 3/2002 | 0.368835 | 0.363642 | 0.374191 | 20 | 2/2002 | 0.360558 | 0.354974 | 0.364626 | 20 | 1/2002 | 0.360746 | 0.355735 | 0.365490 | 22 | 12/2001 | 0.357205 | 0.349935 | 0.364762 | 19 | 11/2001 | 0.364753 | 0.357422 | 0.370529 | 15 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair AUD / JEP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|