To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 April 20241 AUD-Australia [Australian dollar / $ AU]=1 660.0494 TZS-Tanzania [Tanzanian shilling] | 1 AUD=1 660.049401 TZS | 1 TZS-Tanzania [Tanzanian shilling]=0.0006 AUD-Australia [Australian dollar / $ AU] | 1 TZS=0.000602 AUD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-04-19
Month | Average AUD/TZS= | Min AUD/TZS= | Max AUD/TZS= | Nb of working days | 4/2024 | 1680.317346 | 1657.643753 | 1710.689200 | 15 | 3/2024 | 1673.453033 | 1655.105739 | 1696.641561 | 21 | 2/2024 | 1658.496714 | 1637.751267 | 1676.438693 | 21 | 1/2024 | 1673.965391 | 1647.323796 | 1709.593568 | 23 | 12/2023 | 1680.155801 | 1638.344677 | 1728.627643 | 21 | 11/2023 | 1626.952527 | 1588.520504 | 1660.152441 | 22 | 10/2023 | 1589.335714 | 1577.723089 | 1610.839491 | 22 | 9/2023 | 1609.833489 | 1594.348224 | 1627.244507 | 21 | 8/2023 | 1617.962003 | 1595.518583 | 1652.411931 | 23 | 7/2023 | 1645.480085 | 1613.263622 | 1680.570936 | 21 | 6/2023 | 1603.885009 | 1546.512016 | 1640.026269 | 22 | 5/2023 | 1565.805896 | 1532.633099 | 1601.120558 | 23 | 4/2023 | 1570.182452 | 1551.419867 | 1588.338874 | 20 | 3/2023 | 1563.147512 | 1545.928862 | 1581.471538 | 23 | 2/2023 | 1613.424413 | 1573.764264 | 1656.251820 | 20 | 1/2023 | 1621.520001 | 1570.511989 | 1662.747851 | 22 | 12/2022 | 1576.591843 | 1553.898047 | 1601.901851 | 21 | 11/2022 | 1540.085237 | 1468.009666 | 1577.439528 | 22 | 10/2022 | 1481.183972 | 1455.806088 | 1511.576549 | 21 | 9/2022 | 1555.386477 | 1503.326796 | 1600.409784 | 22 | 8/2022 | 1624.256419 | 1597.585080 | 1662.187954 | 23 | 7/2022 | 1597.904825 | 1562.672115 | 1626.710897 | 21 | 6/2022 | 1637.296491 | 1602.556642 | 1689.689066 | 22 | 5/2022 | 1640.463243 | 1594.287322 | 1672.604794 | 22 | 4/2022 | 1711.988744 | 1647.435542 | 1772.070673 | 19 | 3/2022 | 1709.318847 | 1668.948618 | 1749.229685 | 23 | 2/2022 | 1657.586775 | 1632.678447 | 1682.008147 | 20 | 1/2022 | 1656.665712 | 1614.484112 | 1685.728022 | 21 | 12/2021 | 1651.044788 | 1620.258582 | 1676.696053 | 23 | 11/2021 | 1682.764173 | 1643.112646 | 1732.243501 | 22 | 10/2021 | 1707.050898 | 1670.676687 | 1743.781174 | 21 | 9/2021 | 1695.558862 | 1658.468495 | 1726.539808 | 22 | 8/2021 | 1693.570948 | 1654.244893 | 1723.705749 | 22 | 7/2021 | 1722.187751 | 1697.185664 | 1755.306239 | 22 | 6/2021 | 1773.846053 | 1737.289285 | 1801.843900 | 22 | 5/2021 | 1800.173537 | 1785.317302 | 1827.503753 | 21 | 4/2021 | 1787.298872 | 1758.899888 | 1805.482336 | 20 | 3/2021 | 1786.398130 | 1759.563971 | 1811.076128 | 23 | 2/2021 | 1797.730343 | 1760.051795 | 1852.110867 | 20 | 1/2021 | 1789.915323 | 1767.831065 | 1804.964404 | 20 | 12/2020 | 1747.128516 | 1709.313428 | 1789.003968 | 22 | 11/2020 | 1687.429871 | 1630.938306 | 1712.698230 | 21 | 10/2020 | 1653.043250 | 1631.424515 | 1675.840381 | 22 | 9/2020 | 1677.401754 | 1631.218797 | 1709.612455 | 22 | 8/2020 | 1672.524537 | 1650.978128 | 1705.244241 | 21 | 7/2020 | 1632.552234 | 1601.280743 | 1669.701372 | 23 | 6/2020 | 1597.274613 | 1561.066203 | 1622.142773 | 22 | 5/2020 | 1509.242357 | 1468.148343 | 1541.906576 | 20 | 4/2020 | 1456.770131 | 1386.487393 | 1514.656241 | 20 | 3/2020 | 1434.002655 | 1336.004774 | 1529.749796 | 22 | 2/2020 | 1539.940373 | 1494.164015 | 1560.080944 | 20 | 1/2020 | 1579.490050 | 1548.431259 | 1603.784203 | 22 | 12/2019 | 1581.500688 | 1563.110253 | 1611.798341 | 20 | 11/2019 | 1573.429642 | 1558.960131 | 1592.070072 | 21 | 10/2019 | 1562.279208 | 1535.027910 | 1590.271473 | 23 | 9/2019 | 1565.818333 | 1543.002852 | 1590.322803 | 21 | 8/2019 | 1556.894487 | 1549.520946 | 1573.377540 | 22 | 7/2019 | 1606.527005 | 1583.090505 | 1623.348337 | 23 | 6/2019 | 1596.805108 | 1578.463313 | 1611.996287 | 20 | 5/2019 | 1596.277555 | 1579.526854 | 1617.323098 | 22 | 4/2019 | 1643.575743 | 1614.459256 | 1665.560193 | 20 | 3/2019 | 1659.119608 | 1642.657483 | 1670.306283 | 21 | 2/2019 | 1663.576484 | 1642.946858 | 1682.298440 | 20 | 1/2019 | 1648.234688 | 1604.982030 | 1684.575769 | 22 | 12/2018 | 1652.307702 | 1618.857681 | 1700.497870 | 19 | 11/2018 | 1664.997483 | 1646.812015 | 1687.108908 | 22 | 10/2018 | 1626.601951 | 1610.973176 | 1649.317352 | 23 | 9/2018 | 1645.581860 | 1621.391161 | 1665.605669 | 20 | 8/2018 | 1673.194918 | 1648.652626 | 1696.897852 | 23 | 7/2018 | 1685.055906 | 1671.332172 | 1701.879970 | 22 | 6/2018 | 1706.549222 | 1669.497923 | 1748.231391 | 21 | 5/2018 | 1715.749503 | 1696.901574 | 1732.038060 | 22 | 4/2018 | 1736.736977 | 1704.305300 | 1761.203279 | 20 | 3/2018 | 1752.041291 | 1732.845513 | 1786.336029 | 21 | 2/2018 | 1773.099382 | 1757.868276 | 1802.865490 | 20 | 1/2018 | 1785.911553 | 1756.436835 | 1821.869521 | 22 | 12/2017 | 1713.104861 | 1683.531792 | 1753.381800 | 19 | 11/2017 | 1732.915266 | 1693.852220 | 1953.288936 | 22 | 10/2017 | 1748.407507 | 1716.666682 | 1767.455795 | 22 | 9/2017 | 1787.560991 | 1756.896386 | 1815.767743 | 21 | 8/2017 | 1771.293599 | 1754.553755 | 1786.530753 | 23 | 7/2017 | 1744.131646 | 1697.336410 | 1790.634682 | 21 | 6/2017 | 1689.197056 | 1647.200766 | 1720.260583 | 22 | 5/2017 | 1661.982872 | 1643.387817 | 1679.469356 | 22 | 4/2017 | 1681.152291 | 1666.860833 | 1698.411498 | 18 | 3/2017 | 1700.977821 | 1677.795503 | 1728.606143 | 23 | 2/2017 | 1711.835735 | 1694.911931 | 1725.785289 | 20 | 1/2017 | 1652.567022 | 1561.312387 | 1710.964896 | 22 | 12/2016 | 1599.724521 | 1559.908476 | 1653.462701 | 21 | 11/2016 | 1641.553703 | 1607.138562 | 1679.018497 | 22 | 10/2016 | 1662.570055 | 1648.474915 | 1680.900809 | 21 | 9/2016 | 1655.522272 | 1626.235816 | 1685.676312 | 22 | 8/2016 | 1668.006355 | 1639.802099 | 1690.773767 | 23 | 7/2016 | 1647.587940 | 1633.585974 | 1676.159061 | 21 | 6/2016 | 1621.088588 | 1579.233977 | 1653.351236 | 22 | 5/2016 | 1600.907456 | 1567.961460 | 1674.038945 | 22 | 4/2016 | 1676.760574 | 1643.164915 | 1718.247747 | 21 | 3/2016 | 1636.668109 | 1565.675759 | 1679.868874 | 21 | 2/2016 | 1557.254906 | 1524.323110 | 1582.747149 | 21 | 1/2016 | 1527.447901 | 1492.312766 | 1561.838588 | 20 | 12/2015 | 1559.606778 | 1528.367678 | 1586.144594 | 22 | 11/2015 | 1541.569826 | 1508.525600 | 1566.067269 | 21 | 10/2015 | 1571.595207 | 1526.238736 | 1617.106687 | 22 | 9/2015 | 1526.662923 | 1498.052444 | 1566.922249 | 22 | 8/2015 | 1548.169967 | 1523.729546 | 1567.455865 | 21 | 7/2015 | 1596.319278 | 1507.250911 | 1676.881109 | 23 | 6/2015 | 1705.412740 | 1613.928731 | 1785.515018 | 22 | 5/2015 | 1597.485433 | 1557.835730 | 1631.667129 | 20 | 4/2015 | 1470.645675 | 1396.888384 | 1586.423953 | 20 | 3/2015 | 1424.225579 | 1394.567113 | 1451.505769 | 22 | 2/2015 | 1421.345527 | 1378.029079 | 1449.965401 | 20 | 1/2015 | 1432.916656 | 1378.802241 | 1488.790556 | 21 | 12/2014 | 1427.846852 | 1382.434179 | 1473.501155 | 21 | 11/2014 | 1487.840982 | 1468.254152 | 1510.913526 | 20 | 10/2014 | 1483.754676 | 1456.380472 | 1516.364869 | 23 | 9/2014 | 1508.890393 | 1458.021286 | 1555.008616 | 22 | 8/2014 | 1547.169781 | 1537.374844 | 1559.821971 | 21 | 7/2014 | 1559.169905 | 1541.115159 | 1570.251046 | 23 | 6/2014 | 1571.231880 | 1538.845387 | 1588.925958 | 21 | 5/2014 | 1536.867717 | 1523.600343 | 1548.358949 | 21 | 4/2014 | 1521.628865 | 1506.451468 | 1534.802260 | 20 | 3/2014 | 1483.006547 | 1448.426294 | 1517.706488 | 21 | 2/2014 | 1455.454949 | 1426.231622 | 1467.121842 | 20 | 1/2014 | 1426.477097 | 1403.956452 | 1464.973864 | 22 | 12/2013 | 1439.011593 | 1392.867895 | 1472.653475 | 20 | 11/2013 | 1497.990091 | 1462.594836 | 1529.754880 | 21 | 10/2013 | 1529.254482 | 1501.671367 | 1557.125071 | 23 | 9/2013 | 1497.364790 | 1451.578835 | 1535.182325 | 21 | 8/2013 | 1460.326910 | 1438.455892 | 1482.717316 | 22 | 7/2013 | 1485.103571 | 1458.195722 | 1499.356547 | 23 | 6/2013 | 1541.122373 | 1498.492588 | 1579.667116 | 20 | 5/2013 | 1609.467524 | 1563.068150 | 1670.008667 | 22 | 4/2013 | 1685.383309 | 1659.410550 | 1710.811595 | 21 | 3/2013 | 1675.009922 | 1643.995496 | 1692.099954 | 20 | 2/2013 | 1669.705163 | 1651.575006 | 1687.807201 | 20 | 1/2013 | 1677.734621 | 1654.199083 | 1693.676882 | 22 | 12/2012 | 1669.141835 | 1639.487065 | 1687.289013 | 19 | 11/2012 | 1661.446509 | 1640.611495 | 1679.848299 | 22 | 10/2012 | 1625.760546 | 1603.086162 | 1649.935056 | 23 | 9/2012 | 1632.263900 | 1601.826933 | 1657.255752 | 20 | 8/2012 | 1648.261431 | 1621.243037 | 1667.355917 | 23 | 7/2012 | 1617.228472 | 1582.273193 | 1653.046527 | 22 | 6/2012 | 1571.602606 | 1519.074074 | 1603.489575 | 21 | 5/2012 | 1569.382350 | 1531.174979 | 1634.923474 | 22 | 4/2012 | 1632.449175 | 1608.717618 | 1653.512018 | 19 | 3/2012 | 1677.151954 | 1644.969807 | 1718.277815 | 22 | 2/2012 | 1704.190253 | 1687.366960 | 1722.643227 | 21 | 1/2012 | 1650.780527 | 1614.066656 | 1702.954462 | 22 | 12/2011 | 1632.457911 | 1586.067674 | 1716.024496 | 21 | 11/2011 | 1756.854491 | 1632.139375 | 1856.633398 | 22 | 10/2011 | 1738.969340 | 1580.037764 | 1932.336354 | 21 | 9/2011 | 1677.518314 | 1601.010235 | 1733.584989 | 22 | 8/2011 | 1696.600936 | 1641.881487 | 1761.391570 | 23 | 7/2011 | 1702.933980 | 1640.900801 | 1751.666467 | 21 | 6/2011 | 1679.275937 | 1649.605988 | 1731.468409 | 22 | 5/2011 | 1628.642367 | 1608.527168 | 1656.171770 | 22 | 4/2011 | 1594.687641 | 1555.868660 | 1655.310398 | 19 | 3/2011 | 1524.178385 | 1481.085587 | 1552.988155 | 23 | 2/2011 | 1519.701296 | 1499.782590 | 1547.149393 | 20 | 1/2011 | 1483.248489 | 1454.115464 | 1528.105518 | 21 | 12/2010 | 1456.558658 | 1412.106472 | 1526.015987 | 23 | 11/2010 | 1473.660542 | 1420.417779 | 1521.654591 | 22 | 10/2010 | 1467.555887 | 1424.290264 | 1497.209945 | 21 | 9/2010 | 1420.564402 | 1378.572265 | 1462.024795 | 22 | 8/2010 | 1363.519563 | 1333.092519 | 1396.440380 | 22 | 7/2010 | 1313.083097 | 1245.176265 | 1368.246132 | 22 | 6/2010 | 1241.477857 | 1179.942959 | 1287.926710 | 22 | 5/2010 | 1251.926641 | 1182.066411 | 1303.463091 | 21 | 4/2010 | 1268.637211 | 1248.634055 | 1284.278889 | 20 | 3/2010 | 1237.479745 | 1218.236880 | 1254.359451 | 23 | 2/2010 | 1198.437351 | 1168.606826 | 1231.861129 | 20 | 1/2010 | 1225.124263 | 1193.527694 | 1245.684608 | 20 | 12/2009 | 1206.352454 | 1158.246826 | 1244.356980 | 22 | 11/2009 | 1223.199630 | 1189.758263 | 1241.314778 | 21 | 10/2009 | 1192.474307 | 1126.665964 | 1228.479073 | 22 | 9/2009 | 1122.760527 | 1089.021505 | 1154.041227 | 22 | 8/2009 | 1100.197969 | 1076.170153 | 1118.957835 | 21 | 7/2009 | 1063.676138 | 1016.619749 | 1117.863891 | 23 | 6/2009 | 1050.503486 | 1027.807023 | 1079.097609 | 22 | 5/2009 | 1014.804556 | 974.010177 | 1055.497380 | 20 | 4/2009 | 949.012302 | 920.226241 | 978.237242 | 20 | 3/2009 | 870.161744 | 817.877317 | 931.792201 | 22 | 2/2009 | 853.946738 | 823.135530 | 888.279140 | 20 | 1/2009 | 904.307224 | 828.280378 | 963.850937 | 21 | 12/2008 | 868.491130 | 821.329330 | 916.726178 | 21 | 11/2008 | 819.734227 | 781.179278 | 870.607847 | 20 | 10/2008 | 850.306030 | 780.256168 | 920.592196 | 23 | 9/2008 | 947.715368 | 913.277453 | 987.509714 | 22 | 8/2008 | 1022.905074 | 992.350041 | 1083.783051 | 21 | 7/2008 | 1120.227114 | 1089.138374 | 1140.350160 | 23 | 6/2008 | 1123.029742 | 1089.298655 | 1150.050305 | 21 | 5/2008 | 1140.088009 | 1126.362314 | 1151.756475 | 21 | 4/2008 | 1128.948856 | 1068.092693 | 1174.766427 | 22 | 3/2008 | 1101.342847 | 1074.112600 | 1141.297261 | 19 | 2/2008 | 1055.579963 | 1026.357463 | 1099.731602 | 21 | 1/2008 | 1017.755308 | 995.239331 | 1035.670941 | 22 | 12/2007 | 1000.522379 | 961.174163 | 1037.533855 | 19 | 11/2007 | 1027.320933 | 993.904109 | 1070.512601 | 22 | 10/2007 | 1057.102993 | 986.789057 | 1112.125378 | 23 | 9/2007 | 1053.839099 | 1033.036158 | 1080.649375 | 20 | 8/2007 | 1056.119649 | 998.124679 | 1093.126343 | 23 | 7/2007 | 1097.678472 | 1059.271819 | 1127.455000 | 22 | 6/2007 | 1055.191419 | 1043.290989 | 1062.734787 | 21 | 5/2007 | 1041.124366 | 1019.394936 | 1055.002282 | 22 | 4/2007 | 1041.311094 | 1004.077118 | 1060.747508 | 19 | 3/2007 | 989.048748 | 963.701652 | 1015.599591 | 22 | 2/2007 | 1001.575452 | 977.363880 | 1011.961324 | 20 | 1/2007 | 1007.602452 | 994.438471 | 1035.635562 | 22 | 12/2006 | 998.391130 | 988.889602 | 1009.653296 | 19 | 11/2006 | 1000.118614 | 991.105543 | 1011.123821 | 22 | 10/2006 | 955.692453 | 919.523867 | 990.171678 | 22 | 9/2006 | 986.268730 | 907.377899 | 1019.379838 | 21 | 8/2006 | 990.738721 | 976.570498 | 1010.652177 | 23 | 7/2006 | 951.932303 | 930.604721 | 988.349028 | 21 | 6/2006 | 925.543265 | 913.938962 | 936.119666 | 22 | 5/2006 | 947.026170 | 932.117515 | 960.413011 | 22 | 4/2006 | 896.536021 | 873.831145 | 922.954160 | 18 | 3/2006 | 880.321800 | 856.893763 | 894.573752 | 23 | 2/2006 | 879.282204 | 866.231328 | 893.166993 | 20 | 1/2006 | 878.122529 | 849.524837 | 894.113961 | 22 | 12/2005 | 862.298192 | 840.122549 | 885.216616 | 21 | 11/2005 | 858.486980 | 838.921527 | 885.261886 | 22 | 10/2005 | 857.496193 | 852.169019 | 866.323912 | 21 | 9/2005 | 866.293421 | 848.865934 | 879.095275 | 22 | 8/2005 | 859.592769 | 839.080753 | 872.933684 | 23 | 7/2005 | 851.224046 | 831.268820 | 871.488013 | 21 | 6/2005 | 858.163758 | 831.483471 | 879.580428 | 22 | 5/2005 | 848.053093 | 828.822428 | 866.892200 | 22 | 4/2005 | 848.562435 | 834.737719 | 861.375573 | 21 | 3/2005 | 867.405279 | 848.930191 | 878.327868 | 21 | 2/2005 | 862.927373 | 841.754190 | 883.379277 | 20 | 1/2005 | 825.421016 | 796.309744 | 867.962403 | 21 | 12/2004 | 802.231320 | 780.718644 | 822.791304 | 23 | 11/2004 | 811.210580 | 781.299327 | 840.111393 | 22 | 10/2004 | 777.638429 | 760.822572 | 798.052823 | 21 | 9/2004 | 751.697847 | 742.419225 | 764.726023 | 22 | 8/2004 | 769.585139 | 747.559641 | 793.086911 | 22 | 7/2004 | 789.907487 | 770.243048 | 801.456726 | 22 | 6/2004 | 776.833639 | 743.785801 | 795.721527 | 22 | 5/2004 | 785.749589 | 746.585418 | 806.127234 | 21 | 4/2004 | 837.499602 | 797.741622 | 858.772052 | 20 | 3/2004 | 839.216601 | 789.647354 | 857.269340 | 23 | 2/2004 | 845.278948 | 816.480170 | 864.824432 | 20 | 1/2004 | 817.919009 | 801.314598 | 841.375167 | 21 | 12/2003 | 776.496787 | 759.258758 | 798.946486 | 21 | 11/2003 | 753.961679 | 740.719243 | 763.076257 | 20 | 10/2003 | 726.487616 | 711.486922 | 745.959116 | 23 | 9/2003 | 692.785604 | 665.941522 | 720.080472 | 22 | 8/2003 | 682.502135 | 667.241305 | 702.657071 | 21 | 7/2003 | 689.855207 | 669.908549 | 712.509910 | 23 | 6/2003 | 695.327522 | 685.672478 | 710.056390 | 21 | 5/2003 | 664.796224 | 637.579127 | 692.422668 | 21 | 4/2003 | 635.657048 | 616.673881 | 651.294839 | 20 | 3/2003 | 630.134633 | 611.900771 | 640.919798 | 21 | 2/2003 | 604.523368 | 581.418093 | 616.759588 | 20 | 1/2003 | 580.746030 | 557.524205 | 600.782736 | 22 | 12/2002 | 549.753135 | 543.818711 | 557.993654 | 20 | 11/2002 | 552.121212 | 542.661457 | 558.798851 | 21 | 10/2002 | 535.647740 | 523.134451 | 548.660648 | 23 | 9/2002 | 529.945316 | 516.917201 | 539.532663 | 21 | 8/2002 | 522.362544 | 506.112229 | 532.765199 | 22 | 7/2002 | 521.512856 | 503.865965 | 539.066091 | 23 | 6/2002 | 542.526010 | 518.815261 | 559.750755 | 20 | 5/2002 | 535.947102 | 509.456483 | 547.584046 | 22 | 4/2002 | 523.910543 | 515.033081 | 528.857022 | 21 | 3/2002 | 506.805503 | 494.953226 | 522.670004 | 20 | 2/2002 | 487.924539 | 475.449698 | 502.700942 | 20 | 1/2002 | 473.747265 | 461.315422 | 481.950141 | 22 | 12/2001 | 467.123361 | 459.930874 | 472.696623 | 19 | 11/2001 | 472.912060 | 461.777877 | 483.582655 | 22 | 10/2001 | 466.734255 | 444.000220 | 477.813049 | 23 | 9/2001 | 459.909814 | 442.897276 | 473.821315 | 20 | 8/2001 | 471.259020 | 459.385618 | 480.701344 | 23 | 7/2001 | 457.980576 | 449.467124 | 487.146821 | 22 | 6/2001 | 464.538952 | 454.130266 | 476.184925 | 21 | 5/2001 | 468.613421 | 453.309021 | 489.301424 | 22 | 4/2001 | 445.495329 | 422.416185 | 462.354763 | 19 | 3/2001 | 422.582765 | 410.360704 | 438.996810 | 22 | 2/2001 | 439.177982 | 431.090479 | 452.605825 | 20 | 1/2001 | 450.044338 | 439.097577 | 463.451655 | 22 | 12/2000 | 441.605760 | 434.218482 | 455.085271 | 19 | 11/2000 | 420.300047 | 413.311158 | 429.439951 | 22 | 10/2000 | 425.388914 | 416.134516 | 436.715301 | 22 | 9/2000 | 444.660868 | 434.904203 | 463.786601 | 21 | 8/2000 | 467.237918 | 458.740228 | 478.606281 | 23 | 7/2000 | 472.894116 | 461.028400 | 485.314553 | 21 | 6/2000 | 484.562928 | 460.046609 | 520.581470 | 22 | 5/2000 | 510.692833 | 460.172308 | 530.577628 | 22 | 4/2000 | 506.483028 | 497.334485 | 517.033434 | 18 | 3/2000 | 508.069280 | 501.365754 | 515.079364 | 23 | 2/2000 | 514.165831 | 495.587301 | 526.892337 | 21 | 1/2000 | 521.511179 | 508.017688 | 529.773617 | 21 | 12/1999 | 550.676984 | 540.491168 | 563.446797 | 23 | 11/1999 | 537.170848 | 524.917030 | 549.688544 | 22 | 10/1999 | 529.487673 | 514.870919 | 541.299228 | 21 | 9/1999 | 536.971493 | 521.921828 | 550.978157 | 22 | 8/1999 | 528.238460 | 518.372398 | 536.917728 | 22 | 7/1999 | 551.959234 | 527.178093 | 568.906410 | 22 | 6/1999 | 549.847013 | 536.818219 | 557.089147 | 22 | 5/1999 | 541.556358 | 536.221938 | 546.817476 | 21 | 4/1999 | 521.117671 | 501.586037 | 540.457551 | 22 | 3/1999 | 503.521010 | 489.107087 | 514.170208 | 23 | 2/1999 | 496.189567 | 485.934264 | 506.822777 | 20 | 1/1999 | 471.962697 | 454.946414 | 481.038336 | 21 | 12/1998 | 387.553148 | 382.284527 | 398.772389 | 23 | 11/1998 | 400.286118 | 387.013671 | 411.429418 | 21 | 10/1998 | 380.139636 | 359.302577 | 387.846050 | 22 | 9/1998 | 374.116167 | 365.668347 | 382.633305 | 22 | 8/1998 | 393.037062 | 375.522705 | 402.426057 | 21 | 7/1998 | 413.413609 | 402.907661 | 420.367593 | 23 | 6/1998 | 402.988518 | 390.994936 | 415.390351 | 22 | 5/1998 | 417.388894 | 408.221079 | 433.961032 | 21 | 4/1998 | 439.151452 | 429.659986 | 452.798521 | 22 | 3/1998 | 453.406001 | 449.531501 | 458.696038 | 22 | 2/1998 | 454.637922 | 445.966869 | 467.130397 | 20 | 1/1998 | 442.951391 | 431.554787 | 459.811045 | 22 | 12/1997 | 457.087751 | 449.074530 | 466.773395 | 23 | 11/1997 | 467.630294 | 461.404439 | 483.672314 | 20 | 10/1997 | 493.866632 | 469.260835 | 505.562209 | 23 | 9/1997 | 504.939474 | 493.671834 | 518.684104 | 22 | 8/1997 | 530.067539 | 513.516675 | 538.986635 | 21 | 7/1997 | 515.255299 | 504.226105 | 531.689500 | 23 | 6/1997 | 508.753094 | 504.325571 | 517.784194 | 21 | 5/1997 | 517.099203 | 507.801491 | 529.552992 | 22 | 4/1997 | 521.905317 | 510.410314 | 531.722674 | 22 | 3/1997 | 524.981811 | 515.952057 | 534.852178 | 21 | 2/1997 | 505.179825 | 492.729906 | 515.338452 | 20 | 1/1997 | 490.376726 | 482.786355 | 501.670115 | 23 | 12/1996 | 486.179754 | 479.714859 | 497.032092 | 22 | 11/1996 | 475.594035 | 467.040351 | 489.672130 | 21 | 10/1996 | 479.635960 | 473.389768 | 485.712441 | 23 | 9/1996 | 476.378373 | 469.069487 | 481.962513 | 21 | 8/1996 | 465.153769 | 457.018122 | 472.787827 | 22 | 7/1996 | 473.596550 | 456.033776 | 484.813437 | 23 | 6/1996 | 481.571470 | 477.706527 | 487.514253 | 20 | 5/1996 | 487.358205 | 480.373933 | 492.443411 | 23 | 4/1996 | 473.530011 | 464.408200 | 483.497221 | 22 | 3/1996 | 458.817717 | 450.625504 | 464.651667 | 21 | 2/1996 | 446.932070 | 440.999841 | 453.534686 | 21 | 1/1996 | 437.293235 | 429.361634 | 447.829696 | 23 | 12/1995 | 401.704519 | 398.597221 | 405.906732 | 21 | 11/1995 | 398.110273 | 391.442250 | 406.242599 | 22 | 10/1995 | 405.133192 | 395.398224 | 413.443393 | 22 | 9/1995 | 413.883240 | 401.958070 | 424.757985 | 21 | 8/1995 | 402.198653 | 387.445708 | 417.279481 | 23 | 7/1995 | 382.012763 | 372.310249 | 390.253828 | 21 | 6/1995 | 382.320042 | 374.400219 | 387.836793 | 22 | 5/1995 | 389.686271 | 375.639553 | 402.950073 | 23 | 4/1995 | 388.598701 | 380.272563 | 395.745715 | 20 | 3/1995 | 394.499841 | 382.942039 | 407.946782 | 23 | 2/1995 | 418.163003 | 406.925372 | 428.784530 | 20 | 1/1995 | 436.119890 | 426.582795 | 448.802060 | 22 | 12/1994 | 362.384374 | 357.520957 | 365.493445 | 22 | 11/1994 | 345.102185 | 329.163099 | 358.469910 | 22 | 10/1994 | 332.907860 | 323.978985 | 342.227312 | 21 | 9/1994 | 341.320913 | 337.628488 | 347.889326 | 22 | 8/1994 | 344.174909 | 336.463680 | 350.078428 | 23 | 7/1994 | 341.839662 | 334.191399 | 350.231532 | 21 | 6/1994 | 352.619252 | 338.523019 | 361.202619 | 22 | 5/1994 | 354.050005 | 343.376440 | 358.784329 | 22 | 4/1994 | 356.339180 | 345.685393 | 366.051117 | 21 | 3/1994 | 354.217189 | 345.685393 | 363.177551 | 23 | 2/1994 | 364.359632 | 359.224083 | 371.581977 | 20 | 1/1994 | 355.190012 | 345.883066 | 363.300541 | 21 | 12/1993 | 292.769680 | 288.135316 | 298.229936 | 23 | 11/1993 | 289.100491 | 283.210011 | 293.301562 | 22 | 10/1993 | 279.055813 | 270.204992 | 289.609567 | 21 | 9/1993 | 271.408655 | 265.041914 | 285.332550 | 22 | 8/1993 | 293.705734 | 284.123311 | 303.786798 | 22 | 7/1993 | 292.132199 | 282.730309 | 301.761889 | 22 | 6/1993 | 279.703095 | 270.087511 | 289.604439 | 22 | 5/1993 | 281.542791 | 276.022716 | 285.385648 | 21 | 4/1993 | 286.477453 | 281.270272 | 290.790225 | 22 | 3/1993 | 294.803651 | 288.626760 | 299.449184 | 23 | 2/1993 | 282.929580 | 276.120558 | 289.334662 | 20 | 1/1993 | 273.139229 | 266.484017 | 281.523599 | 21 | 12/1992 | 222.326772 | 217.644490 | 227.854534 | 23 | 11/1992 | 222.315848 | 217.961770 | 224.979402 | 21 | 10/1992 | 215.660556 | 205.081605 | 223.968369 | 22 | 9/1992 | 208.313104 | 196.270182 | 220.826483 | 22 | 8/1992 | 206.495775 | 196.904277 | 215.141441 | 21 | 7/1992 | 217.040673 | 212.706643 | 220.080214 | 23 | 6/1992 | 231.767468 | 221.028221 | 238.795095 | 22 | 5/1992 | 238.375603 | 234.451760 | 244.141603 | 21 | 4/1992 | 245.222462 | 241.988313 | 247.990819 | 22 | 3/1992 | 246.108082 | 240.885871 | 248.879808 | 22 | 2/1992 | 237.671105 | 229.707116 | 244.147575 | 20 | 1/1992 | 230.480070 | 222.952685 | 236.227573 | 23 | 12/1991 | 176.711861 | 169.041407 | 185.630157 | 22 | 11/1991 | 186.841128 | 183.722763 | 190.301592 | 21 | 10/1991 | 195.568504 | 190.594157 | 199.032279 | 23 | 9/1991 | 196.175883 | 194.009978 | 199.125133 | 21 | 8/1991 | 198.767850 | 195.214214 | 205.225336 | 22 | 7/1991 | 200.636735 | 196.819105 | 204.172115 | 23 | 6/1991 | 197.167806 | 190.958384 | 202.013053 | 20 | 5/1991 | 192.793088 | 187.278925 | 197.707338 | 23 | 4/1991 | 192.384648 | 187.638828 | 200.050422 | 22 | 3/1991 | 180.860848 | 172.585928 | 192.931323 | 21 | 2/1991 | 169.222377 | 165.316026 | 174.036584 | 20 | 1/1991 | 171.405074 | 167.831676 | 176.469692 | 23 | 12/1990 | 131.673782 | 128.263638 | 135.865309 | 21 | 11/1990 | 130.680480 | 127.536182 | 134.951652 | 22 | 10/1990 | 138.439971 | 131.622155 | 146.486068 | 23 | 9/1990 | 146.458322 | 144.952669 | 147.890755 | 20 | 8/1990 | 143.253089 | 140.212195 | 146.593811 | 23 | 7/1990 | 146.500545 | 142.207922 | 149.525630 | 22 | 6/1990 | 148.461234 | 147.692180 | 149.647496 | 21 | 5/1990 | 144.223370 | 141.780793 | 147.713698 | 23 | 4/1990 | 146.970876 | 143.954038 | 148.433932 | 21 | 3/1990 | 147.133162 | 145.513473 | 149.588937 | 22 | 2/1990 | 145.258115 | 142.517330 | 148.509557 | 20 | 1/1990 | 151.761683 | 146.223362 | 156.214843 | 23 | 12/1989 | 112.432780 | 110.084075 | 114.514209 | 21 | 11/1989 | 116.921286 | 114.254974 | 119.590900 | 22 | 10/1989 | 117.574047 | 114.558172 | 120.525329 | 22 | 9/1989 | 121.501797 | 117.296332 | 123.787506 | 21 | 8/1989 | 118.500788 | 114.471986 | 122.495191 | 23 | 7/1989 | 115.777868 | 113.063344 | 119.788334 | 21 | 6/1989 | 120.901509 | 119.157706 | 123.610087 | 22 | 5/1989 | 120.642835 | 118.545190 | 122.254053 | 23 | 4/1989 | 120.847398 | 118.055682 | 125.454068 | 20 | 3/1989 | 122.497465 | 118.937961 | 124.514810 | 23 | 2/1989 | 127.105827 | 116.555333 | 133.888548 | 20 | 1/1989 | 127.781609 | 122.372198 | 132.546254 | 22 | 12/1988 | 93.596706 | 89.959616 | 95.055424 | 22 | 11/1988 | 92.871208 | 91.502725 | 94.563485 | 22 | 10/1988 | 91.883565 | 90.473472 | 92.951729 | 21 | 9/1988 | 92.216374 | 91.010401 | 93.659790 | 22 | 8/1988 | 94.415861 | 92.960364 | 96.590140 | 23 | 7/1988 | 91.671634 | 89.006976 | 93.974545 | 21 | 6/1988 | 88.152010 | 85.113049 | 92.600931 | 22 | 5/1988 | 81.931935 | 79.637068 | 85.845553 | 22 | 4/1988 | 77.890016 | 76.677694 | 78.965150 | 21 | 3/1988 | 76.789739 | 75.535603 | 78.300020 | 23 | 2/1988 | 75.815933 | 75.091530 | 76.806488 | 21 | 1/1988 | 73.293378 | 71.552798 | 74.943856 | 21 | 12/1987 | 38.630225 | 38.067536 | 39.054970 | 23 | 11/1987 | 38.396465 | 37.442450 | 39.315582 | 21 | 10/1987 | 42.455241 | 38.615141 | 43.659091 | 22 | 9/1987 | 43.613214 | 43.057189 | 44.285828 | 22 | 8/1987 | 43.526798 | 42.946039 | 44.418735 | 21 | 7/1987 | 43.260727 | 42.568611 | 43.712037 | 23 | 6/1987 | 43.226723 | 42.539648 | 43.847981 | 22 | 5/1987 | 42.268649 | 41.450200 | 43.179674 | 21 | 4/1987 | 42.626600 | 41.486103 | 43.417752 | 22 | 3/1987 | 41.720774 | 41.193055 | 42.327646 | 22 | 2/1987 | 40.630867 | 39.867226 | 41.318623 | 20 | 1/1987 | 40.979056 | 39.178868 | 42.776250 | 22 | 12/1986 | 18.276941 | 17.785823 | 18.696761 | 23 | 11/1986 | 18.162361 | 17.922930 | 18.406982 | 20 | 10/1986 | 17.810547 | 17.536510 | 18.382081 | 23 | 9/1986 | 17.532320 | 17.066994 | 17.925129 | 22 | 8/1986 | 17.389435 | 17.055883 | 17.928880 | 21 | 7/1986 | 18.424627 | 17.106776 | 19.296236 | 23 | 6/1986 | 20.767209 | 19.990100 | 22.139340 | 21 | 5/1986 | 21.801588 | 21.028041 | 22.230090 | 22 | 4/1986 | 22.096655 | 21.474865 | 23.079271 | 22 | 3/1986 | 21.540695 | 20.863317 | 22.350617 | 21 | 2/1986 | 21.881990 | 20.694306 | 22.580196 | 20 | 1/1986 | 22.752280 | 22.123248 | 23.358388 | 23 | 12/1985 | 9.637859 | 9.466492 | 9.793996 | 22 | 11/1985 | 9.829056 | 9.632373 | 10.167134 | 21 | 10/1985 | 10.380062 | 10.213836 | 10.639071 | 23 | 9/1985 | 10.875125 | 10.482958 | 11.184669 | 21 | 8/1985 | 10.962263 | 10.715329 | 11.280137 | 22 | 7/1985 | 11.198103 | 11.115762 | 11.360697 | 23 | 6/1985 | 11.232129 | 11.053539 | 11.397546 | 20 | 5/1985 | 11.624681 | 11.044581 | 12.014409 | 23 | 4/1985 | 11.262086 | 10.460173 | 11.724068 | 22 | 3/1985 | 12.809343 | 11.983243 | 13.271650 | 21 | 2/1985 | 13.509292 | 12.491827 | 14.280867 | 20 | 1/1985 | 14.377549 | 14.156762 | 14.507415 | 23 | 12/1984 | 14.846531 | 14.674528 | 15.159670 | 21 | 11/1984 | 14.624465 | 14.353237 | 15.097317 | 22 | 10/1984 | 14.594269 | 14.318899 | 14.797656 | 23 | 9/1984 | 14.227817 | 13.775528 | 14.907367 | 20 | 8/1984 | 13.835349 | 13.637008 | 13.967221 | 23 | 7/1984 | 13.468968 | 13.294018 | 13.703289 | 22 | 6/1984 | 13.682674 | 13.550953 | 13.848530 | 21 | 5/1984 | 14.072616 | 13.875031 | 14.376009 | 23 | 4/1984 | 13.835614 | 13.557320 | 14.132564 | 21 | 3/1984 | 14.011447 | 13.746224 | 14.315660 | 22 | 2/1984 | 14.272482 | 13.886342 | 14.499033 | 21 | 1/1984 | 14.255230 | 13.709502 | 14.492968 | 22 | 12/1983 | 11.815239 | 11.600894 | 11.964631 | 22 | 11/1983 | 11.709942 | 11.534950 | 11.843665 | 22 | 10/1983 | 11.378075 | 11.243548 | 11.502494 | 21 | 9/1983 | 11.237240 | 11.110629 | 11.327836 | 22 | 8/1983 | 11.125180 | 11.009930 | 11.260709 | 23 | 7/1983 | 10.737922 | 10.567653 | 11.002791 | 21 | 6/1983 | 10.599649 | 10.471766 | 10.700658 | 22 | 5/1983 | 10.314080 | 10.133209 | 10.486823 | 22 | 4/1983 | 10.110991 | 10.029413 | 10.179619 | 21 | 3/1983 | 10.155090 | 9.703956 | 10.936289 | 23 | 2/1983 | 11.039978 | 10.901939 | 11.238661 | 20 | 1/1983 | 11.019620 | 10.845529 | 11.278721 | 21 | 12/1982 | 10.198676 | 10.107916 | 10.302388 | 23 | 11/1982 | 10.360821 | 10.208497 | 10.442753 | 22 | 10/1982 | 10.215402 | 10.159300 | 10.304755 | 21 | 9/1982 | 10.242868 | 10.150129 | 10.300584 | 22 | 8/1982 | 10.335843 | 10.165444 | 10.540206 | 22 | 7/1982 | 10.614230 | 10.290269 | 11.024495 | 22 | 6/1982 | 10.625632 | 10.405134 | 10.824332 | 22 | 5/1982 | 10.316614 | 10.224361 | 10.424485 | 21 | 4/1982 | 10.607096 | 10.453821 | 10.682919 | 22 | 3/1982 | 10.531670 | 10.408479 | 10.634974 | 23 | 2/1982 | 10.560391 | 10.478064 | 10.700187 | 20 | 1/1982 | 10.507206 | 10.377535 | 10.639724 | 21 | 12/1981 | 11.359176 | 11.256797 | 11.507393 | 23 | 11/1981 | 11.317778 | 11.205908 | 11.502425 | 21 | 10/1981 | 11.440609 | 11.222007 | 11.646040 | 22 | 9/1981 | 11.794143 | 11.332029 | 12.165051 | 22 | 8/1981 | 12.283682 | 12.052660 | 12.565859 | 21 | 7/1981 | 11.996913 | 11.879519 | 12.088903 | 23 | 6/1981 | 11.611864 | 11.333144 | 11.829812 | 22 | 5/1981 | 11.165327 | 10.868935 | 11.363705 | 21 | 4/1981 | 10.666309 | 10.425913 | 10.873666 | 22 | 3/1981 | 10.467480 | 10.258040 | 10.642030 | 22 | 2/1981 | 10.436664 | 10.296088 | 10.598022 | 20 | 1/1981 | 9.967374 | 9.712130 | 10.398894 | 22 | 12/1980 | 10.584942 | 10.414271 | 10.804937 | 23 | 11/1980 | 10.324350 | 10.183401 | 10.431901 | 20 | 10/1980 | 9.993013 | 9.845591 | 10.255261 | 23 | 9/1980 | 9.750357 | 9.671643 | 9.859476 | 22 | 8/1980 | 9.656072 | 9.552052 | 9.764443 | 21 | 7/1980 | 9.477698 | 9.391921 | 9.593608 | 23 | 6/1980 | 9.548308 | 9.513607 | 9.579647 | 21 | 5/1980 | 9.505643 | 9.436922 | 9.566369 | 22 | 4/1980 | 9.586441 | 9.363428 | 9.906899 | 22 | 3/1980 | 9.465608 | 9.189787 | 9.771828 | 21 | 2/1980 | 9.099995 | 9.037193 | 9.151011 | 21 | 1/1980 | 9.058971 | 9.001641 | 9.097372 | 23 | 3/1979 | 9.238568 | 9.228092 | 9.253563 | 8 | 2/1979 | 9.296577 | 9.266710 | 9.358736 | 20 | 1/1979 | 9.373776 | 9.314366 | 9.463909 | 23 | 12/1978 | 8.805362 | 8.691480 | 8.878883 | 21 | 11/1978 | 8.830788 | 8.749321 | 8.984538 | 22 | 10/1978 | 9.009708 | 8.915130 | 9.146491 | 22 | 9/1978 | 8.890194 | 8.853433 | 8.930554 | 21 | 8/1978 | 8.900544 | 8.822585 | 8.972970 | 23 | 7/1978 | 8.863863 | 8.826441 | 8.926698 | 21 | 6/1978 | 8.778662 | 8.726185 | 8.849577 | 22 | 5/1978 | 8.695538 | 8.660632 | 8.726185 | 23 | 4/1978 | 8.789616 | 8.699192 | 8.847264 | 20 | 3/1978 | 8.778660 | 8.733897 | 8.834153 | 23 | 2/1978 | 8.757881 | 8.714617 | 8.784025 | 20 | 1/1978 | 8.777820 | 8.736210 | 8.868858 | 22 | 12/1977 | 9.396420 | 9.350227 | 9.457987 | 22 | 11/1977 | 9.342390 | 9.308781 | 9.387528 | 22 | 10/1977 | 9.274558 | 9.151286 | 9.346082 | 21 | 9/1977 | 9.148611 | 9.134708 | 9.192732 | 22 | 8/1977 | 9.156728 | 9.116471 | 9.293860 | 23 | 7/1977 | 9.297965 | 9.238323 | 9.327846 | 21 | 6/1977 | 9.184480 | 9.147141 | 9.242467 | 22 | 5/1977 | 9.143600 | 9.134708 | 9.159575 | 22 | 4/1977 | 9.161786 | 9.134708 | 9.205166 | 21 | 3/1977 | 9.112759 | 9.084972 | 9.151286 | 23 | 2/1977 | 9.039962 | 8.992133 | 9.084972 | 20 | 1/1977 | 8.995923 | 8.970581 | 9.035237 | 21 | 12/1976 | 8.820307 | 8.422010 | 9.122308 | 23 | 11/1976 | 10.130605 | 8.459705 | 10.357882 | 22 | 10/1976 | 10.340331 | 10.248147 | 10.403955 | 21 | 9/1976 | 10.410237 | 10.322700 | 10.445838 | 22 | 8/1976 | 10.401975 | 10.377149 | 10.438299 | 22 | 7/1976 | 10.352095 | 10.320187 | 10.391389 | 22 | 6/1976 | 10.282606 | 10.213802 | 10.329401 | 22 | 5/1976 | 10.331396 | 10.278303 | 10.380500 | 21 | 4/1976 | 10.363403 | 10.328564 | 10.441650 | 22 | 3/1976 | 10.453487 | 10.399766 | 10.543009 | 23 | 2/1976 | 10.543763 | 10.521229 | 10.563113 | 20 | 1/1976 | 10.524656 | 10.508664 | 10.550548 | 22 | 12/1975 | 9.236708 | 9.221750 | 9.252690 | 23 | 11/1975 | 9.303705 | 9.260057 | 9.355825 | 20 | 10/1975 | 9.300735 | 9.249007 | 9.344775 | 23 | 9/1975 | 9.348794 | 9.234273 | 9.444227 | 22 | 8/1975 | 9.440193 | 9.388976 | 9.539995 | 21 | 7/1975 | 9.649857 | 9.562096 | 9.735215 | 23 | 6/1975 | 9.838526 | 9.749949 | 9.886234 | 21 | 5/1975 | 9.875184 | 9.845717 | 9.900968 | 22 | 4/1975 | 9.883388 | 9.794150 | 9.945169 | 22 | 3/1975 | 10.007436 | 9.952536 | 10.059354 | 21 | 2/1975 | 9.929514 | 9.830984 | 10.048304 | 20 | 1/1975 | 9.792612 | 9.735215 | 9.910545 | 23 | 12/1974 | 9.398272 | 9.364479 | 9.450097 | 22 | 11/1974 | 9.353777 | 9.296698 | 9.393018 | 21 | 10/1974 | 9.342640 | 9.293131 | 9.375181 | 23 | 9/1974 | 10.347048 | 9.318102 | 10.609509 | 21 | 8/1974 | 10.576591 | 10.559565 | 10.595239 | 22 | 7/1974 | 10.560340 | 10.523891 | 10.595239 | 23 | 6/1974 | 10.583645 | 10.559565 | 10.595239 | 20 | 5/1974 | 10.591361 | 10.559565 | 10.595239 | 23 | 4/1974 | 10.588753 | 10.577402 | 10.595239 | 22 | 3/1974 | 10.598637 | 10.595239 | 10.613076 | 21 | 2/1974 | 10.596131 | 10.577402 | 10.613076 | 20 | 1/1974 | 10.576161 | 10.541728 | 10.595239 | 23 | 12/1973 | 10.412399 | 10.390168 | 10.449841 | 21 | 11/1973 | 10.406921 | 10.390168 | 10.432290 | 22 | 10/1973 | 10.406956 | 10.390168 | 10.425270 | 23 | 9/1973 | 10.289776 | 9.926823 | 10.432290 | 20 | 8/1973 | 9.932561 | 9.898741 | 9.954904 | 23 | 7/1973 | 9.952032 | 9.909272 | 9.986496 | 22 | 6/1973 | 9.939526 | 9.933843 | 9.975965 | 21 | 5/1973 | 9.933843 | 9.933843 | 9.933843 | 23 | 4/1973 | 9.933843 | 9.933843 | 9.933843 | 21 | 3/1973 | 9.918239 | 9.898741 | 9.968945 | 22 | 2/1973 | 9.472955 | 8.922908 | 9.947884 | 20 | 1/1973 | 8.927914 | 8.922908 | 8.938353 | 23 | 12/1972 | 8.618691 | 8.507194 | 9.094340 | 21 | 11/1972 | 8.506545 | 8.500051 | 8.507194 | 22 | 10/1972 | 8.504921 | 8.500051 | 8.507194 | 22 | 9/1972 | 8.507194 | 8.507194 | 8.507194 | 21 | 8/1972 | 8.508126 | 8.507194 | 8.528623 | 23 | 7/1972 | 8.507194 | 8.507194 | 8.507194 | 21 | 6/1972 | 8.507194 | 8.507194 | 8.507194 | 22 | 5/1972 | 8.507194 | 8.507194 | 8.507194 | 23 | 4/1972 | 8.507194 | 8.507194 | 8.507194 | 20 | 3/1972 | 8.507194 | 8.507194 | 8.507194 | 23 | 2/1972 | 8.507194 | 8.507194 | 8.507194 | 21 | 1/1972 | 8.507024 | 8.485765 | 8.521480 | 21 | 12/1971 | 8.392115 | 8.277146 | 8.491432 | 23 | 11/1971 | 8.277958 | 8.275718 | 8.280003 | 22 | 10/1971 | 8.269221 | 8.262146 | 8.282146 | 21 | 9/1971 | 8.197276 | 8.149289 | 8.249289 | 22 | 8/1971 | 8.071756 | 8.025003 | 8.208575 | 22 | 7/1971 | 8.029549 | 8.027146 | 8.031432 | 22 | 6/1971 | 8.030750 | 8.022146 | 8.032860 | 22 | 5/1971 | 8.030275 | 8.025003 | 8.032860 | 21 | 4/1971 | 8.027406 | 8.009289 | 8.032860 | 22 | 3/1971 | 8.030407 | 8.022146 | 8.032860 | 23 | 2/1971 | 8.026503 | 8.017146 | 8.032146 | 20 | 1/1971 | 7.998558 | 7.945717 | 8.092331 | 21 | 12/1970 | 8.000004 | 8.000004 | 8.000004 | 23 | 11/1970 | 8.000004 | 8.000004 | 8.000004 | 21 | 10/1970 | 8.000004 | 8.000004 | 8.000004 | 22 | 9/1970 | 8.000004 | 8.000004 | 8.000004 | 22 | 8/1970 | 8.000004 | 8.000004 | 8.000004 | 21 | 7/1970 | 8.000004 | 8.000004 | 8.000004 | 23 | 6/1970 | 8.000004 | 8.000004 | 8.000004 | 22 | 5/1970 | 8.000004 | 8.000004 | 8.000004 | 21 | 4/1970 | 8.000004 | 8.000004 | 8.000004 | 22 | 3/1970 | 8.000004 | 8.000004 | 8.000004 | 22 | 2/1970 | 8.000004 | 8.000004 | 8.000004 | 20 | 1/1970 | 8.000004 | 8.000004 | 8.000004 | 22 | 12/1969 | 8.000004 | 8.000004 | 8.000004 | 23 | 11/1969 | 8.000004 | 8.000004 | 8.000004 | 20 | 10/1969 | 8.000004 | 8.000004 | 8.000004 | 23 | 9/1969 | 8.000004 | 8.000004 | 8.000004 | 22 | 8/1969 | 8.000004 | 8.000004 | 8.000004 | 21 | 7/1969 | 8.000004 | 8.000004 | 8.000004 | 23 | 6/1969 | 8.000004 | 8.000004 | 8.000004 | 21 | 5/1969 | 8.000004 | 8.000004 | 8.000004 | 22 | 4/1969 | 8.000004 | 8.000004 | 8.000004 | 22 | 3/1969 | 8.000004 | 8.000004 | 8.000004 | 21 | 2/1969 | 8.000004 | 8.000004 | 8.000004 | 20 | 1/1969 | 8.000004 | 8.000004 | 8.000004 | 23 | 12/1968 | 8.000004 | 8.000004 | 8.000004 | 22 | 11/1968 | 8.000004 | 8.000004 | 8.000004 | 21 | 10/1968 | 8.000004 | 8.000004 | 8.000004 | 23 | 9/1968 | 8.000004 | 8.000004 | 8.000004 | 21 | 8/1968 | 8.000004 | 8.000004 | 8.000004 | 22 | 7/1968 | 8.000004 | 8.000004 | 8.000004 | 23 | 6/1968 | 8.000004 | 8.000004 | 8.000004 | 20 | 5/1968 | 8.000004 | 8.000004 | 8.000004 | 23 | 4/1968 | 8.000004 | 8.000004 | 8.000004 | 22 | 3/1968 | 8.000004 | 8.000004 | 8.000004 | 21 | 2/1968 | 8.000004 | 8.000004 | 8.000004 | 21 | 1/1968 | 8.000004 | 8.000004 | 8.000004 | 23 | 12/1967 | 8.000004 | 8.000004 | 8.000004 | 21 | 11/1967 | 8.000004 | 8.000004 | 8.000004 | 22 | 10/1967 | 8.000004 | 8.000004 | 8.000004 | 22 | 9/1967 | 8.000004 | 8.000004 | 8.000004 | 21 | 8/1967 | 8.000004 | 8.000004 | 8.000004 | 23 | 7/1967 | 8.000004 | 8.000004 | 8.000004 | 21 | 6/1967 | 8.000004 | 8.000004 | 8.000004 | 22 | 5/1967 | 8.000004 | 8.000004 | 8.000004 | 23 | 4/1967 | 8.000004 | 8.000004 | 8.000004 | 20 | 3/1967 | 8.000004 | 8.000004 | 8.000004 | 23 | 2/1967 | 8.000004 | 8.000004 | 8.000004 | 20 | 1/1967 | 8.000004 | 8.000004 | 8.000004 | 22 | 12/1966 | 8.000004 | 8.000004 | 8.000004 | 22 | 11/1966 | 8.000004 | 8.000004 | 8.000004 | 22 | 10/1966 | 8.000004 | 8.000004 | 8.000004 | 21 | 9/1966 | 8.000004 | 8.000004 | 8.000004 | 22 | 8/1966 | 8.000004 | 8.000004 | 8.000004 | 23 | 7/1966 | 8.000004 | 8.000004 | 8.000004 | 21 | 6/1966 | 8.000004 | 8.000004 | 8.000004 | 22 | 5/1966 | 8.000004 | 8.000004 | 8.000004 | 22 | 4/1966 | 8.000004 | 8.000004 | 8.000004 | 21 | 3/1966 | 8.000004 | 8.000004 | 8.000004 | 23 | 2/1966 | 8.000004 | 8.000004 | 8.000004 | 20 | 1/1966 | 8.000004 | 8.000004 | 8.000004 | 21 | 12/1965 | 8.000004 | 8.000004 | 8.000004 | 23 | 11/1965 | 8.000004 | 8.000004 | 8.000004 | 22 | 10/1965 | 8.000004 | 8.000004 | 8.000004 | 21 | 9/1965 | 8.000004 | 8.000004 | 8.000004 | 22 | 8/1965 | 8.000004 | 8.000004 | 8.000004 | 22 | 7/1965 | 8.000004 | 8.000004 | 8.000004 | 22 | 6/1965 | 8.000004 | 8.000004 | 8.000004 | 22 | 5/1965 | 8.000004 | 8.000004 | 8.000004 | 21 | 4/1965 | 8.000004 | 8.000004 | 8.000004 | 22 | 3/1965 | 8.000004 | 8.000004 | 8.000004 | 23 | 2/1965 | 8.000004 | 8.000004 | 8.000004 | 20 | 1/1965 | 8.000004 | 8.000004 | 8.000004 | 21 | 12/1964 | 8.000004 | 8.000004 | 8.000004 | 23 | 11/1964 | 8.000004 | 8.000004 | 8.000004 | 21 | 10/1964 | 8.000004 | 8.000004 | 8.000004 | 22 | 9/1964 | 8.000004 | 8.000004 | 8.000004 | 22 | 8/1964 | 8.000004 | 8.000004 | 8.000004 | 21 | 7/1964 | 8.000004 | 8.000004 | 8.000004 | 23 | 6/1964 | 8.000004 | 8.000004 | 8.000004 | 22 | 5/1964 | 8.000004 | 8.000004 | 8.000004 | 21 | 4/1964 | 8.000004 | 8.000004 | 8.000004 | 22 | 3/1964 | 8.000004 | 8.000004 | 8.000004 | 22 | 2/1964 | 8.000004 | 8.000004 | 8.000004 | 20 | 1/1964 | 8.000004 | 8.000004 | 8.000004 | 23 | 12/1963 | 8.000004 | 8.000004 | 8.000004 | 22 | 11/1963 | 8.000004 | 8.000004 | 8.000004 | 21 | 10/1963 | 8.000004 | 8.000004 | 8.000004 | 23 | 9/1963 | 8.000004 | 8.000004 | 8.000004 | 21 | 8/1963 | 8.000004 | 8.000004 | 8.000004 | 22 | 7/1963 | 8.000004 | 8.000004 | 8.000004 | 23 | 6/1963 | 8.000004 | 8.000004 | 8.000004 | 20 | 5/1963 | 8.000004 | 8.000004 | 8.000004 | 23 | 4/1963 | 8.000004 | 8.000004 | 8.000004 | 22 | 3/1963 | 8.000004 | 8.000004 | 8.000004 | 21 | 2/1963 | 8.000004 | 8.000004 | 8.000004 | 20 | 1/1963 | 8.000004 | 8.000004 | 8.000004 | 23 | 12/1962 | 8.000004 | 8.000004 | 8.000004 | 21 | 11/1962 | 8.000004 | 8.000004 | 8.000004 | 22 | 10/1962 | 8.000004 | 8.000004 | 8.000004 | 23 | 9/1962 | 8.000004 | 8.000004 | 8.000004 | 20 | 8/1962 | 8.000004 | 8.000004 | 8.000004 | 23 | 7/1962 | 8.000004 | 8.000004 | 8.000004 | 22 | 6/1962 | 8.000004 | 8.000004 | 8.000004 | 21 | 5/1962 | 8.000004 | 8.000004 | 8.000004 | 23 | 4/1962 | 8.000004 | 8.000004 | 8.000004 | 21 | 3/1962 | 8.000004 | 8.000004 | 8.000004 | 22 | 2/1962 | 8.000004 | 8.000004 | 8.000004 | 20 | 1/1962 | 8.000004 | 8.000004 | 8.000004 | 23 | 12/1961 | 8.000004 | 8.000004 | 8.000004 | 21 | 11/1961 | 8.000004 | 8.000004 | 8.000004 | 22 | 10/1961 | 8.000004 | 8.000004 | 8.000004 | 22 | 9/1961 | 8.000004 | 8.000004 | 8.000004 | 21 | 8/1961 | 8.000004 | 8.000004 | 8.000004 | 23 | 7/1961 | 8.000004 | 8.000004 | 8.000004 | 21 | 6/1961 | 8.000004 | 8.000004 | 8.000004 | 22 | 5/1961 | 8.000004 | 8.000004 | 8.000004 | 23 | 4/1961 | 8.000004 | 8.000004 | 8.000004 | 20 | 3/1961 | 8.000004 | 8.000004 | 8.000004 | 23 | 2/1961 | 8.000004 | 8.000004 | 8.000004 | 20 | 1/1961 | 8.000004 | 8.000004 | 8.000004 | 22 | 12/1960 | 8.000004 | 8.000004 | 8.000004 | 22 | 11/1960 | 8.000004 | 8.000004 | 8.000004 | 22 | 10/1960 | 8.000004 | 8.000004 | 8.000004 | 21 | 9/1960 | 8.000004 | 8.000004 | 8.000004 | 22 | 8/1960 | 8.000004 | 8.000004 | 8.000004 | 23 | 7/1960 | 8.000004 | 8.000004 | 8.000004 | 21 | 6/1960 | 8.000004 | 8.000004 | 8.000004 | 22 | 5/1960 | 8.000004 | 8.000004 | 8.000004 | 22 | 4/1960 | 8.000004 | 8.000004 | 8.000004 | 21 | 3/1960 | 8.000004 | 8.000004 | 8.000004 | 23 | 2/1960 | 8.000004 | 8.000004 | 8.000004 | 21 | 1/1960 | 8.000004 | 8.000004 | 8.000004 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair AUD / TZS with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|