fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 19 April 2024
1 AUD-Australia [Australian dollar / $ AU]=160.2116 YER-Yemen [Yemeni rial]1 AUD=160.211583 YER
1 YER-Yemen [Yemeni rial]=0.0062 AUD-Australia [Australian dollar / $ AU]1 YER=0.006242 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1990-01-01 / 2024-04-19

MonthAverage AUD/YER=Min AUD/YER=Max AUD/YER=Nb of working days
4/2024162.915606160.211583165.57156515
3/2024163.810820162.303222165.92823121
2/2024163.209133162.059982165.20113821
1/2024166.173618163.876113169.85052023
12/2023167.291210163.746172171.05928921
11/2023162.425103158.988738165.56314422
10/2023158.701370157.520259160.35270122
9/2023160.669391159.096830162.13873821
8/2023162.138906159.805439165.60678323
7/2023168.302730165.760780171.54060921
6/2023167.712611162.948815171.90912722
5/2023166.113973161.828314169.81515723
4/2023167.285621164.728179169.44484720
3/2023166.897946164.701132169.27394823
2/2023172.650822167.627481178.25992120
1/2023173.426884167.794929177.89425522
12/2022168.753742165.886427171.59926321
11/2022164.982233157.102684169.01245222
10/2022158.728127155.439953162.00372021
9/2022167.093319160.183627172.57313722
8/2022174.005576171.324789177.82754323
7/2022171.281492167.934593174.07611621
6/2022175.606392171.947192181.15255022
5/2022176.336744171.567605180.05007622
4/2022184.387798176.944107190.76322719
3/2022184.377188180.355139188.06619023
2/2022179.187388177.296629181.85177020
1/2022179.354640174.333307182.84611321
12/2021179.083646175.950209181.68269723
11/2021182.734890178.606924187.95454522
10/2021185.116003181.315224188.36946021
9/2021183.526716179.818021186.81218122
8/2021182.798907178.831174185.79731222
7/2021185.847260183.128202189.37943322
6/2021191.287353187.439202194.28656122
5/2021194.178939192.551650197.30120421
4/2021192.957512189.883832194.91845820
3/2021192.874820189.969948195.49151123
2/2021194.074424190.026331200.06679820
1/2021193.194716190.852038194.91509720
12/2020188.549936184.485871193.17237022
11/2020182.170226176.145758184.82250521
10/2020178.407685176.096419180.80757022
9/2020181.012289176.044568184.56338922
8/2020180.255412177.773239184.16473121
7/2020176.158229172.942437179.98713223
6/2020172.711083168.950887175.42266722
5/2020163.253262158.782340166.89530520
4/2020157.564610149.986256163.85756020
3/2020155.748589145.078662166.10880922
2/2020166.915754162.684449169.04736820
1/2020171.577341167.874095174.72407522
12/2019172.245146170.278714175.62348320
11/2019170.973174169.561493173.05243121
10/2019170.046523167.491719172.81943823
9/2019170.535735168.025283173.24648521
8/2019169.492477168.588656171.35226922
7/2019174.811674172.360982176.64257823
6/2019173.826557171.482357175.39482520
5/2019173.670793172.010482175.62952622
4/2019178.008059175.323719180.08413420
3/2019177.264175175.601268178.65790521
2/2019178.613270176.599624181.88730520
1/2019178.927766174.690957181.97776022
12/2018179.868556176.499790185.05448019
11/2018181.502541180.097337183.56596122
10/2018177.922134176.143863180.73497323
9/2018180.351729177.729026182.50618320
8/2018183.374521180.843707186.11145623
7/2018185.223854183.560451187.27240222
6/2018187.589418183.649503191.83883721
5/2018188.220697186.224140189.96352322
4/2018192.015696188.429410194.72009820
3/2018194.076414191.899290197.60231221
2/2018196.790091195.058915200.25711820
1/2018198.951843194.985073202.86835022
12/2017191.257729188.054030195.57905319
11/2017190.803057188.802671192.78002622
10/2017194.842038191.181869197.05753222
9/2017199.449165195.803997202.73189321
8/2017197.858039195.984899199.50277523
7/2017195.010607189.843577200.15606221
6/2017188.989082184.264732192.14811822
5/2017186.001923184.125612188.15939922
4/2017188.440378186.896491190.40308218
3/2017190.649641188.008084193.70796723
2/2017191.686618189.659131193.15750520
1/2017186.322735179.478889189.43980522
12/2016183.748867179.448119187.66171021
11/2016188.447393184.404531192.61888222
10/2016190.532158188.781641192.04373121
9/2016189.911008186.922595192.96058022
8/2016190.834873187.926895193.53012423
7/2016188.344757186.618542191.34987121
6/2016184.971366180.625245188.68163022
5/2016182.782495178.788539191.23161422
4/2016181.479243161.924709195.76705621
3/2016160.932997153.745555165.06020721
2/2016153.252640150.198117155.61474621
1/2016150.394482147.416852154.13162620
12/2015155.661498153.105000157.60028922
11/2015153.724791151.546978155.77074921
10/2015154.947342151.926944158.40338022
9/2015151.679663149.100243156.19663722
8/2015156.830923152.971373158.99004021
7/2015159.312818155.977863164.98306223
6/2015165.845237164.058404168.26643922
5/2015169.637773164.111864174.11761220
4/2015166.219378162.227629171.83644620
3/2015166.272370163.329972169.90935122
2/2015167.440918164.869843169.45668420
1/2015173.586462167.280952177.89224521
12/2014177.507421174.400635182.45920021
11/2014185.689482182.751087187.73824320
10/2014188.604394186.714172190.99206423
9/2014194.676198187.192392201.25288622
8/2014200.022252199.084579201.15101221
7/2014201.737231199.696438203.25148723
6/2014201.203175198.757591202.80322221
5/2014199.969091198.136159201.96005521
4/2014199.921439194.944398202.20196620
3/2014195.026009191.630897198.46142921
2/2014192.784873189.069118194.26639520
1/2014190.177313187.128293194.67266722
12/2013193.336564190.792344196.49789720
11/2013200.362737195.439485204.88392321
10/2013204.476504200.884296207.72381623
9/2013199.484877193.116285204.09778321
8/2013193.903155190.818754197.02399122
7/2013196.661471193.632029198.47131323
6/2013202.571694197.057878207.86195820
5/2013212.210420206.089221220.12883722
4/2013222.950006219.812930227.16411221
3/2013221.632319217.341764224.70240320
2/2013221.017308218.567437223.57657920
1/2013225.317101222.818700227.78034322
12/2012224.697640222.165950226.84145019
11/2012223.401083221.659065225.09360722
10/2012221.237587218.939528223.53713123
9/2012223.227230218.785073227.67422920
8/2012224.592200221.649556227.29030023
7/2012221.482534217.584824225.75499922
6/2012214.082102207.081900218.93556321
5/2012213.761900208.703918221.39003722
4/2012222.796038219.718419224.46079219
3/2012227.087040222.942888233.32084322
2/2012234.177168229.146615236.97139921
1/2012227.826071223.546034233.87009722
12/2011219.336371213.482846223.54886821
11/2011216.824125207.436788223.45123622
10/2011217.162054201.968393228.53906021
9/2011219.422869207.894513229.06450322
8/2011224.177169217.469811235.76217923
7/2011230.127315226.575071235.46351521
6/2011227.070925223.124317230.96933922
5/2011229.107859224.635971235.62570222
4/2011226.943309222.078602235.61220419
3/2011216.814381211.793647221.63794923
2/2011216.390866213.347886218.93719220
1/2011213.630402211.064387219.56581521
12/2010212.510162205.226105217.91616423
11/2010210.921129203.931972216.61808222
10/2010211.122629207.112969215.07821121
9/2010210.957162201.914395221.82475722
8/2010213.424430204.094480220.27388822
7/2010197.574038190.282255206.91816822
6/2010189.864259179.707698198.50945122
5/2010185.705065178.304612191.54279721
4/2010191.385340186.974632193.02673420
3/2010189.166679182.661741195.61286423
2/2010181.949785177.389899185.96151120
1/2010187.779645183.293786191.93059720
12/2009185.494258178.797081191.60059222
11/2009188.973470184.681113192.62610621
10/2009184.439742173.705117189.86608322
9/2009173.367066167.238349178.66969422
8/2009168.220629164.573745171.14898821
7/2009161.505339155.191485167.09010723
6/2009160.843040157.854849165.02965222
5/2009153.172907146.494362159.72037920
4/2009142.701858139.013390146.57084820
3/2009133.366664126.513204140.78715922
2/2009129.801980125.730746135.64559020
1/2009135.194784127.611901145.00296921
12/2008133.774664127.382293141.01440321
11/2008131.648350125.163019139.18700920
10/2008138.135909122.084145158.75822223
9/2008163.273209158.019359169.80082422
8/2008175.944684169.727911186.33722821
7/2008191.795595188.002245195.73390423
6/2008189.662866186.274945191.91028521
5/2008189.237133185.684681191.87644721
4/2008185.210925180.643958189.85331622
3/2008184.287419179.803953187.01698419
2/2008181.319534176.738327187.24485721
1/2008175.075683170.567708178.86059122
12/2007173.235680170.436930175.75426619
11/2007178.253668173.125748186.23991722
10/2007178.478836174.545264183.59927623
9/2007167.911907162.485370175.32975320
8/2007164.679276155.307153170.80146523
7/2007172.230689167.846104175.69037022
6/2007167.205892164.158454168.82712021
5/2007163.407311162.128282164.95017722
4/2007162.954642159.242775165.44350819
3/2007155.247713151.270368158.73131722
2/2007153.214983151.456579155.87520420
1/2007153.323082151.062884155.58789022
12/2006153.782457152.642232154.64530619
11/2006151.119239149.528622154.23554722
10/2006147.575633145.630528150.63982522
9/2006148.044714145.830695150.82631521
8/2006149.414310148.153076150.66411923
7/2006147.252668145.297899149.90095121
6/2006144.852907142.719009147.57424022
5/2006149.617760146.924476152.20155022
4/2006144.352313140.664951147.84646818
3/2006142.696878138.039210145.90571523
2/2006144.873021142.871927146.82987120
1/2006145.969139142.973023147.16825122
12/2005134.766993127.837923138.06976321
11/2005133.956576131.233259135.22207522
10/2005137.268196134.352849139.41500021
9/2005139.442717136.091109141.53251522
8/2005138.810355130.685019141.61574523
7/2005136.503166131.006594139.29053721
6/2005137.762419132.990559142.32401522
5/2005138.630716133.096862141.43339422
4/2005140.072203138.449324141.61522821
3/2005142.401233139.692677144.27108021
2/2005142.031491139.349187143.91038520
1/2005139.262873137.405907141.74223721
12/2004140.168994136.375192142.56986823
11/2004137.798812132.423601143.98051922
10/2004134.133601132.009937137.21789421
9/2004130.003167128.223882133.23255922
8/2004131.366777129.967129133.89188322
7/2004131.275727129.719671132.81245722
6/2004128.731847126.784031131.54327722
5/2004127.951689124.639061132.17523321
4/2004135.629992129.625188140.65286020
3/2004136.860816131.651528140.04544323
2/2004139.019234135.345594141.95181420
1/2004137.068234134.358157138.38644921
12/2003130.536196126.398038133.80968721
11/2003127.566903124.711951129.10729420
10/2003123.091396120.474677126.47792523
9/2003117.298248113.327672120.82959722
8/2003115.861409113.132063118.79933521
7/2003118.555709116.897735121.97500823
6/2003119.507731117.333295122.88513721
5/2003112.045754108.832683115.81304521
4/2003109.196952106.550421111.18149120
3/2003108.763544106.382414110.05776821
2/2003106.048299103.754958108.10103120
1/2003103.14700996.935432105.38499322
12/200293.91244092.037317100.06506320
11/200295.49766191.681780100.27030121
10/200297.06018595.43744898.95148823
9/200296.49765894.80298598.29691621
8/200295.49031492.75025898.09238122
7/200297.35966393.150205100.14789323
6/200299.35194697.554514101.49183620
5/200295.83395392.20174399.04263022
4/200293.29488291.58847695.29472321
3/200291.05358489.28677892.54364520
2/200288.93254287.69924490.03921620
1/200288.80792486.82648490.20854022
12/200186.71146285.22465987.62866319
11/200188.03136086.79936590.02465622
10/200187.43886484.28148789.83914523
9/200187.15048282.60472992.31207320
8/200191.41656790.30436592.58980923
7/200192.95998590.39278196.47712422
6/200195.31028293.78487397.26032521
5/200193.36801791.24941095.20714922
4/200187.97463584.61317990.17983619
3/200186.85799785.36331289.40924322
2/200191.06590189.39396692.54613220
1/200192.91987692.05219193.79047822
12/200098.94097296.876707100.39688419
11/200099.14978197.945522100.73303422
10/2000100.44672199.153029102.90235522
9/2000103.176721100.409294105.35813121
8/2000104.322133101.761502106.08046923
7/2000101.684067100.483818103.13753021
6/2000101.76795199.578448103.80973722
5/2000103.50104699.976762107.20042122
4/2000102.332233100.483818104.46388718
3/2000102.652727101.298315104.06907823
2/2000103.884503100.130809106.45582721
1/2000105.368592102.642303107.03797521
12/1999115.138580113.008873117.80856323
11/1999112.314642109.752546114.93191122
10/1999110.708202107.652050113.17782721
9/1999112.272960109.126293115.20155122
8/1999110.447009108.384159112.26171922
7/1999115.406680110.225302118.95008922
6/1999114.965045112.240913116.47927022
5/1999113.231589112.116239114.33161221
4/1999108.958156104.874374113.00184422
3/1999105.278949102.265206107.50554223
2/1999103.746050101.601815105.96930020
1/199998.68056395.122704100.57814721
12/199879.22919978.15211281.52279823
11/199881.83225779.11891284.11033021
10/199877.71362273.45381179.28907922
9/199876.48221874.75519378.22341422
8/199880.35030076.76976382.26973421
7/199884.51596782.36819085.93760123
6/199882.38472079.93281984.92008222
5/199885.32865383.45443688.71656821
4/199889.77766887.83728692.56759922
3/199892.69178991.89970793.77325422
2/199892.94363691.17097495.49752720
1/199890.55450788.22464894.00120022
12/199796.53735294.84495398.58296923
11/199798.76394797.449041102.15203620
10/1997104.30508699.108319106.77520223
9/1997106.643680104.263944109.54655822
8/1997111.950750108.455193113.83447221
7/1997108.822392106.493016112.29331023
6/1997107.449120106.514023109.35649721
5/1997109.211826107.248140111.84207822
4/1997110.226882107.799126112.30031622
3/1997110.876640108.969548112.96127021
2/1997106.694442104.065008108.83995420
1/1997103.568014101.964921105.95318823
12/199678.92915077.87960280.69097922
11/199677.21060575.82195279.49612221
10/199677.86679476.85275278.85328423
9/199677.33793976.15137378.24449921
8/199675.51567374.19488776.75502922
7/199676.88632274.03508378.70733423
6/199678.18101577.55355979.14580020
5/199679.12046677.98660079.94602723
4/199676.87551975.39463378.49365222
3/199674.48704373.15707375.43415921
2/199672.55746071.59438973.62936621
1/199670.99263869.70497772.70318623
12/199528.54274528.32195928.84132921
11/199528.28735927.81356928.86519422
10/199528.78636628.09465729.37684022
9/199529.40809328.56076130.18078821
8/199528.57785527.52959829.64941023
7/199527.14356526.45416227.72912721
6/199527.16539926.60266327.55738722
5/199527.68880026.69072328.63124723
4/199527.61152327.01991728.11934820
3/199528.03082327.20959428.98628323
2/199529.71218828.91370830.46689020
1/199530.98809830.31044831.88921822
12/19948.5400218.4254098.61329022
11/19948.1327467.7571228.44777222
10/19947.8453727.6349528.06499621
9/19948.0436367.9566198.19842822
8/19948.1108937.9291698.25001723
7/19948.0558617.8756208.25362521
6/19948.3098947.9777008.51217222
5/19948.3436128.0920778.45518222
4/19948.3975598.1464908.62643221
3/19948.3475528.1464908.55871323
2/19948.5865718.4655458.75677420
1/19948.3704788.1511488.56161221
12/19938.6760608.5387248.83787223
11/19938.5673268.3927658.69182222
10/19938.2696588.0073698.58241221
9/19938.0430397.8543648.45566522
8/19938.7038008.4198309.00254622
7/19938.6571698.3785498.94253922
6/19938.2888408.0038878.58226022
5/19938.3433588.1797748.45723921
4/19938.4895948.3352828.61740022
3/19938.7363368.5532878.87400323
2/19938.3844558.1826738.57426520
1/19938.0943237.8971008.34278921
12/19928.9690488.7801579.19204823
11/19928.9686078.7929569.07606021
10/19928.7001218.2733489.03527322
9/19928.4037127.9178808.90852422
8/19928.3303987.9434618.67917921
7/19928.7557988.5809558.87841823
6/19929.3499028.9166629.63340922
5/19929.6164869.4581919.84909621
4/19929.8927009.76222910.00438022
3/19929.9284289.71775410.04024422
2/19929.5880659.2667849.84933720
1/19929.2979668.9942999.52983123
12/19919.6839999.26365010.17273122
11/199110.23909410.06820410.42873121
10/199110.71736410.44476410.90718223
9/199110.75064910.63195510.91227121
8/199110.89269110.69794811.24656822
7/199110.99510810.78589811.18885123
6/199110.80500710.46472411.07053220
5/199110.56526810.26308610.83457423
4/199110.54288510.28280910.96297722
3/19919.9113689.45789410.57284321
2/19919.2735689.0594959.53739120
1/19919.3931829.1973569.67072823
12/19908.1074717.8975008.36555321
11/19908.0463117.8527098.30929722
10/19908.5240818.1042929.01949923
9/19909.0177918.9250849.10598920
8/19908.8204378.6332029.02613323
7/19909.0203908.7560839.20665222
6/19909.1411159.0937629.21415621
5/19908.8801798.7297849.09508723
4/19909.0493508.8635969.13943421
3/19909.0593428.9596149.21055022
2/19908.9438918.7751349.14409020
1/19909.3443319.0033249.61852323

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / YER with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).