fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 348 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 15 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 15 April 2024
1 AUD-Australia [Australian dollar / $ AU]=16 214.9279 ZMK-Zambia (->ZMW) [Zambian kwacha]1 AUD=16 214.927924 ZMK
1 ZMK-Zambia (->ZMW) [Zambian kwacha]=0.0001 AUD-Australia [Australian dollar / $ AU]1 ZMK=06.2E-5 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-04-15

MonthAverage AUD/ZMK=Min AUD/ZMK=Max AUD/ZMK=Nb of working days
4/202416228.98468616087.14130216426.68556111
3/202416335.61348015297.25371217500.56272621
2/202416410.47202114942.93464417842.26074821
1/202417484.83126417179.41477817856.07056123
12/202316605.50408215663.14141517563.86679821
11/202314947.20432014073.88442715713.69588822
10/202313671.54918513380.16313514029.58466122
9/202313321.12474713038.61439013565.77942321
8/202312612.14054712352.71768313040.93774223
7/202312506.93080011717.90985413132.22770521
6/202312547.46506011376.96317113520.47307022
5/202312353.12252411733.78720612680.20308623
4/202312426.09952611669.64088414002.45398020
3/202313769.15409613327.19990014384.64182523
2/202313374.55581913171.71005413533.56938720
1/202312850.65918912190.54494513459.80181922
12/202211896.77756711559.82833212335.06595321
11/202210937.93257110210.58709811515.98703422
10/202210126.2939339911.98518510406.79037921
9/202210385.94014510153.12047710639.60946522
8/202211205.40275110841.39469511574.91640923
7/202211277.55372010997.25844411668.30369421
6/202211936.02351011622.72307912444.03068422
5/202212048.02958811701.85583312375.91509822
4/202212791.71219212069.58147713480.72468719
3/202213214.51358812769.45582313552.43027923
2/202212956.60720212552.76056913414.60099220
1/202212386.50428012014.98247412804.44374221
12/202112002.79239411441.73926812758.92232923
11/202112823.82465512695.88708713013.03766222
10/202112628.44206312155.37253713048.57763921
9/202111976.11624811818.76181012101.03257822
8/202113252.54757811567.55922614289.84064522
7/202116172.35679214021.78925717149.57845622
6/202117272.65803216932.72486117515.75775022
5/202117412.54717717214.90261417635.37679021
4/202117113.41331716755.00903217349.40079720
3/202116941.84332516717.70324217111.12696123
2/202116751.50476016260.76039617376.54762720
1/202116433.84632916323.38085316580.60633220
12/202015893.30222415493.65736816331.72559122
11/202015175.19678514407.62293615509.56789421
10/202014388.47240014210.07737614515.54991722
9/202014351.45514114038.02332614586.83827622
8/202013509.69757012956.30118714351.25323821
7/202012775.71071012436.39198113145.47222923
6/202012537.67931212276.47297312823.38759622
5/202011879.44651111399.77003412217.32929720
4/202011710.32713411038.57475212223.91432720
3/202010205.2486489710.62903911042.57360722
2/20209799.7676899665.3009849891.63153020
1/20209878.0577489566.94188810102.32415322
12/20199945.6159209093.62319710523.69053520
11/20199555.1189489186.5618239952.35635021
10/20198960.9997168724.0156089183.46532823
9/20198959.8158548792.8950919056.62952821
8/20198825.4545218725.0205818915.41837522
7/20198904.2212928702.1980269108.90363623
6/20199055.7032638798.1672089296.37118820
5/20199181.0405028807.5482889548.84827522
4/20198753.3772068557.2035998979.42555520
3/20198520.9915358436.2289258635.65752921
2/20198508.8345418349.3086408646.80283720
1/20198531.1423588357.5978618683.86647222
12/20188561.6775638412.6966718780.01367719
11/20188590.3428068404.1345248833.56779422
10/20188449.8522028105.0837759041.42812723
9/20187905.7727807332.0938078835.88359920
8/20187402.3140127294.6948217556.64818923
7/20187335.1174127225.2862307442.45958222
6/20187548.6735587267.9174877940.14747221
5/20187629.2440227096.2102607855.17431922
4/20187258.2990347127.1716277365.11119120
3/20187491.1514567320.2172737691.50015421
2/20187732.9833067616.8496737886.06350920
1/20187837.2448677733.4241937907.06685722
12/20177768.7104627650.1261877868.86347819
11/20177669.2878437572.8884797742.53648222
10/20177619.6172717482.8304857715.18449122
9/20177512.2096177227.0160247752.79349221
8/20177152.9461247045.9180547287.84212923
7/20176975.8253546804.0526357152.44593121
6/20176998.8852576888.4017977082.63892122
5/20176914.5743796780.8454637017.29604922
4/20177102.2458166968.5925257361.17615518
3/20177314.5186577204.2309577455.84818723
2/20177481.2197357271.0630017619.56021220
1/20177396.7178217108.7930547536.54820122
12/20167395.2764047015.4806537933.18362221
11/20167934.4538747853.1888158010.87225922
10/20167838.5094197531.3379667996.22509521
9/20167588.0252987274.5369847990.15704422
8/20167683.6320287180.2407778119.55165423
7/20167444.6360836924.9905058007.30331921
6/20167951.6372887438.6287398309.26906222
5/20167365.1007357211.6696797621.83717922
4/20167509.6019677046.9602748440.94950321
3/20168512.0740658156.1739828692.05081221
2/20168096.6538367891.1818858225.55402921
1/20167815.9545467630.9018848045.11401920
12/20157922.6719767743.1852828054.04031022
11/20159028.9880817909.8110549986.06995221
10/20158682.1664638179.9753898916.24687922
9/20157225.3325496355.1496338547.00350422
8/20155901.0782185573.2360846303.35674221
7/20155691.8777065522.9173615887.64538723
6/20155665.0851915533.3940375817.93275622
5/20155738.6677295520.5473615909.42643120
4/20155739.2936855478.7133855975.18180320
3/20155703.4473445363.8849626031.11638122
2/20155287.7391975042.6853085562.11550820
1/20155251.5189715034.3857585437.53733021
12/20145244.1564785103.9605825372.35081821
11/20145488.9621545375.7947565579.10248620
10/20145558.0643535452.7787665714.53717323
9/20145560.9562925443.3781405665.78190022
8/20145687.1553525589.6509225756.52286521
7/20145783.2349375706.2880005955.91134423
6/20145917.2521525695.0477676309.03571921
5/20146186.4548205833.2929566496.27822821
4/20145773.2869075680.2395815876.78259520
3/20145544.8721795201.1491905928.33277921
2/20145107.7111064916.8206605234.46945120
1/20144895.1117514824.1438054979.12426122
12/20135000.8375644886.6639305120.46298920
11/20135153.2701374992.7316905273.95795121
10/20135063.0457224940.7268905246.18183423
9/20134943.7627674835.4512985015.20966821
8/20134900.4506394786.7622084995.22291822
7/20135023.1428944933.1911805070.16274723
6/20135115.0622445006.1182215238.66256320
5/20135259.8252225077.3692235449.49411922
4/20135566.4736765468.5189075662.63078021
3/20135562.9781115421.4540105684.30498320
2/20135491.1181225434.7826615581.43693120
1/20135544.4985085449.2591545606.63106722
12/20125496.3230985253.3582665618.63466319
11/20125431.0390845344.7702915551.67939822
10/20125352.9181655170.3589305497.74748223
9/20125206.3441905037.2411955327.52525220
8/20125116.6638735013.9657805228.05247623
7/20125008.7940664830.8914885300.42030822
6/20125248.7954925135.7691085335.62552921
5/20125193.2254995092.0036555425.64691922
4/20125411.4520565276.4546175517.61305919
3/20125569.9730695492.8659535717.25101422
2/20125597.0798335490.2684205687.90661121
1/20125345.3408675210.0489755493.33592722
12/20115196.7398425071.6662825310.42298421
11/20115092.6325084944.6842215208.29922522
10/20115038.0015804707.5606595213.12357921
9/20115038.8425324652.9569445342.78825522
8/20115183.2177965060.9444805340.83264323
7/20115208.5457435137.2837855336.71945921
6/20115112.9602155051.0551895241.02253622
5/20115071.8427484992.9567885150.74640322
4/20114976.9677184875.7140135156.06567119
3/20114805.6047174753.9873804879.12865123
2/20114811.1464394752.4457534911.04963420
1/20114749.8839874667.4217034870.74402021
12/20104695.1733984584.1812264862.07742123
11/20104651.6416404589.1051504755.17988222
10/20104603.1990504530.1507184729.09946221
9/20104561.6026274418.4284064727.72383822
8/20104426.2159924348.0157074505.68284322
7/20104418.8210134322.2376144517.76017122
6/20104375.2079644185.3962324521.20975622
5/20104330.8713554118.7924704516.52226621
4/20104336.1903814280.5330354430.51585520
3/20104297.2019624198.6721604365.75833423
2/20104151.7735444029.2584444261.41235620
1/20104125.2767244004.4792734236.69715920
12/20094232.5187444090.7207184346.82867422
11/20094280.2749644195.6719274371.37425221
10/20094232.5543664053.4029224382.93524022
9/20094001.4350253864.0122544164.55338022
8/20094034.8328893892.5244074218.62796721
7/20094121.7780873998.9463494196.97811923
6/20094066.1048613905.9736164239.41992322
5/20093958.6423863862.5161204064.81463420
4/20094031.8725893873.6250724155.28598020
3/20093717.3731773501.0046123892.96566722
2/20093507.6877873229.5848163671.64655820
1/20093379.2877103276.3537313528.88219421
12/20083256.1942152887.1087593545.62227621
11/20082885.1207852619.1386783253.96947220
10/20082800.1987642523.7353263166.43194123
9/20082894.3632082759.5086223003.45542722
8/20083029.4503932929.1752393138.36443421
7/20083249.3491483027.2173863347.94975723
6/20083070.5301802964.5489643221.72750121
5/20083214.1441593111.5696733286.98093021
4/20083254.4269543191.3874223325.68624222
3/20083401.0996343244.9570383492.85084219
2/20083419.9714583320.2415843540.25308021
1/20083321.1075133219.1831293384.30256922
12/20073323.4939173252.3995043399.12952819
11/20073382.0081383255.8034213558.62536522
10/20073427.7284943311.1739833502.27293423
9/20073321.1771423265.9872983412.93251420
8/20073304.8750003136.8888823381.76002523
7/20073298.7026213181.7253113418.41942022
6/20073258.1150093155.6718183353.78806221
5/20073281.8934713192.4223183395.23802422
4/20073404.6331003312.7972503450.37217319
3/20073346.3909003230.1927083459.30203422
2/20073278.4834543211.4018603328.29470520
1/20073282.6020593169.6037183485.32451222
12/20063209.4796793110.5965903485.05530519
11/20063048.5920752928.9344203178.54448222
10/20062853.5725612678.1509483040.62172322
9/20063041.3632002884.2674213353.92020321
8/20062928.7923492775.4475473034.15388823
7/20062612.6730442515.2427962836.09629921
6/20062534.6670012490.8939042589.22191522
5/20062390.7393972267.0424952611.09927122
4/20062317.4573612262.0766372358.40887618
3/20062360.8694062270.7285992462.22850923
2/20062417.2894852344.1524232566.25760520
1/20062497.9523422383.0372382585.02522922
12/20052508.8945332378.3338822689.49998721
11/20052933.5569882475.8763833209.11934722
10/20053218.5668142976.6937823430.62355521
9/20053365.4681303254.2015453532.04727822
8/20053331.0833213173.5920093532.36697923
7/20053460.0473173388.4010663517.80755621
6/20053563.0264063459.5690953637.26443622
5/20053545.8460023419.6610343621.33611422
4/20053565.2721743498.6891283637.05839421
3/20053656.2959133552.7963673727.52588421
2/20053609.5624883490.4277813736.78868920
1/20053571.3255173508.9771443676.36192821
12/20043510.0788933335.4800503668.40515523
11/20043664.5977683528.2977693759.39223322
10/20043556.4537043498.8050813622.08037621
9/20043381.9694443301.2391873491.69424522
8/20043365.5565743326.7189313433.47849922
7/20043422.9252893329.5137613471.02421222
6/20043340.5220233303.3941983408.55505322
5/20043335.8147903238.8660213425.07164721
4/20043567.7326363418.9207893648.41424120
3/20043593.2383803448.2668833671.49831523
2/20043684.5058603616.0648433781.99093620
1/20043600.2697253521.9461713729.52146421
12/20033468.5777793386.6922763524.84196021
11/20033390.4980963322.5483383443.57749120
10/20033272.7526693183.0560053367.93751023
9/20033109.1287113014.8403713257.76272022
8/20033017.7801292891.6263613165.46888421
7/20033109.1050572919.4935533283.87738123
6/20033188.8252023126.7657143279.80451821
5/20033050.0348792931.8805743185.13703021
4/20033007.7646792912.5423103106.71646020
3/20033059.1937182980.8793233109.28237121
2/20032998.9979382828.8725893068.67714120
1/20032693.2007042435.1293692909.91466022
12/20022718.0568072550.6886312801.77237820
11/20022694.5325842594.2841192827.31177921
10/20022485.1414562407.6051692626.75920123
9/20022438.0936712391.7078262505.16766821
8/20022410.7882602346.0170742474.69715822
7/20022474.3818352382.2730212629.99607623
6/20022493.1185652442.0008442648.98466620
5/20022273.8000232063.2257682468.98139722
4/20022191.8990712089.0591462352.15622021
3/20022350.1854882194.3931442420.54876620
2/20022229.7853652104.0158272298.37195520
1/20022108.5890601962.2109872223.77577322
12/20011989.1505891886.8814602105.11513319
11/20011874.7660251455.5866552147.15778322
10/20011452.5714841421.9310491483.35128423
9/20011459.8911961385.0210531518.31059520
8/20011513.6075721476.5534091543.70543523
7/20011474.7114361452.8268451569.32078722
6/20011493.7107671459.8921831530.52677021
5/20011507.8626731457.0574521576.26173922
4/20011442.1563981395.1004681489.48787119
3/20011447.8347141387.3389141525.11678222
2/20011541.4068701504.8036451597.41775720
1/20011602.4226631561.1875921647.78295722
12/20001575.9876881549.6328031618.06797919
11/20001502.4345831476.8067741530.66378522
10/20001527.9569011492.9901691572.12364822
9/20001594.7600871563.3642601665.44822721
8/20001676.3154271647.5265921714.37840623
7/20001697.3907891664.9485181738.50429521
6/20001729.5707641645.8849501831.89137422
5/20001978.4689081648.2461542062.12738422
4/20001968.4820181932.9255632009.48691518
3/20001974.6470991948.5933722001.89228723
2/20001998.3417771926.1350082047.80423921
1/20002026.8899901974.4465822059.00253621
12/19991765.7081821733.0480581806.65371723
11/19991722.4016781683.1106461762.53881722
10/19991697.7661001650.8984791735.63904721
9/19991721.7624611673.5067351766.67387122
8/19991693.7605841662.1257311721.59006622
7/19991769.8196301690.3605911824.15959322
6/19991763.0469361721.2709971786.26834422
5/19991736.4635171719.3590641753.33293221
4/19991670.9282611608.3014101732.94026822
3/19991614.5057671568.2885081648.65169423
2/19991590.9979951558.1150671625.09265820
1/19991513.3161911458.7546401542.41660921
12/19981085.7259321070.9659481117.15651523
11/19981121.3972101084.2145921152.61504221
10/19981064.9570591006.5822651086.54649522
9/19981048.0823761024.4158991071.94304622
8/19981101.0890591052.0227761127.39222621
7/19981158.1737321128.7414331177.65524323
6/19981128.9679531095.3680651163.71155322
5/19981169.3104501143.6269151215.73711421
4/19981230.2780211203.6877811268.51013622
3/19981270.2119851259.3576131285.03196422
2/19981273.6631971249.3713361308.66073120
1/19981240.9235081208.9960451288.15564422
12/1997981.569386964.3614591002.36874223
11/19971004.208884990.8392221038.65818920
10/19971060.5498951007.7103751085.66546623
9/19971084.3281791060.1315771113.84397422
8/19971138.2892381102.7472211157.44247921
7/19971106.4808141082.7962621141.77230623
6/19971092.5177071083.0098581111.91147021
5/19971110.4404921090.4741941137.18427922
4/19971120.7613421096.0764921141.84354622
3/19971127.3679331107.9770631148.56397321
2/19971084.8443191058.1088411106.65938020
1/19971053.0555251036.7556451077.30742023
12/19961012.551985999.0877431035.15382222
11/1996990.505424972.6909241019.82545121
10/1996998.923422985.9146641011.57872723
9/1996992.138942976.9169441003.76886421
8/1996968.761798951.817929984.66102022
7/1996986.345323949.7678611009.70639823
6/19961002.954451994.9050491015.33130520
5/19961015.0063091000.4603751025.59711623
4/1996986.206744967.2090221006.96515422
3/1996955.565891938.504216967.71608421
2/1996930.812010918.457135944.56308121
1/1996910.737499894.218591932.68147023
12/1995603.938204599.266571610.25597521
11/1995598.534475588.509509610.76093122
10/1995609.093004594.457075621.58688422
9/1995622.248167604.319404638.59768221
8/1995604.681104582.500953627.35420823
7/1995574.332852559.745716586.72279021
6/1995574.794827562.887857583.08892522
5/1995585.869503564.751120605.81081923
4/1995584.234407571.716568594.97950720
3/1995593.106411575.729961613.32306623
2/1995628.682530611.787437644.65134620
1/1995655.679613641.341173674.74648022
12/1994475.970875469.583059480.05446122
11/1994453.271722432.336655470.82945422
10/1994437.255182425.527622449.49574221
9/1994448.305240443.455453456.93247022
8/1994452.053798441.925545459.80772823
7/1994448.986587438.941036460.00882221
6/1994463.144954444.630369474.41870822
5/1994465.024165451.005056471.24242622
4/1994468.030864454.037732480.78692921
3/1994465.243751454.037732477.01266723
2/1994478.565262471.820016488.05139420
1/1994466.521497454.297364477.17420721
12/1993327.075449321.898045333.17552023
11/1993322.976317316.395610327.66965522
10/1993311.754638301.866707323.54504421
9/1993303.211411296.098636318.76686222
8/1993328.121187317.415928339.38351622
7/1993326.363270315.859699337.12133522
6/1993312.477766301.735460323.53931622
5/1993314.533031308.366132318.82618121
4/1993320.045920314.228579324.86404822
3/1993329.347754322.447075334.53763523
2/1993316.082319308.475439323.23792720
1/1993305.144768297.709721314.51159021
12/1992128.608313125.899776131.80593223
11/1992128.601995126.083312130.14276821
10/1992124.752140118.632584129.55792022
9/1992120.501893113.535482127.74044922
8/1992119.450632113.902283124.45184921
7/1992125.550489123.043403127.30875823
6/1992134.069428127.857147138.13466622
5/1992137.892005135.622198141.22743521
4/1992141.852675139.981832143.45407322
3/1992142.364975139.344107143.96832222
2/1992137.484477132.877586141.23089020
1/1992133.324713128.970382136.64944423
12/199152.12054149.85816854.75096122
11/199155.10813354.18838256.12878521
10/199157.68224256.21507558.70387023
9/199157.86138657.22256058.73125721
8/199158.62587757.57774560.53049022
7/199159.17709858.05110260.21984623
6/199158.15395056.32250359.58303920
5/199156.86364255.23726058.31308323
4/199156.74317555.34341259.00416822
3/199153.34427050.90361256.90441521
2/199149.91154448.75938051.33147820
1/199150.55532349.50136252.04911423
12/199020.44686219.91732121.09774021
11/199020.29261819.80435820.95586422
10/199021.49754520.43884522.74697723
9/199022.74266822.50886422.96510220
8/199022.24494621.77274322.76370723
7/199022.74922522.08264823.21897322
6/199023.05368922.93426723.23789621
5/199022.39561522.01632222.93760823
4/199022.82226022.35379223.04944921
3/199022.84746022.59594823.22880322
2/199022.55629522.13069423.06119320
1/199023.56619722.70618324.25770223
12/198910.83237310.60608611.03290921
11/198911.26481911.00793311.52202422
10/198911.32771011.03714411.61205222
9/198911.70613011.30095311.92634821
8/198911.41699711.02884111.80183923
7/198911.15465610.89312511.54104621
6/198911.64829511.48028811.90925422
5/198911.62337311.42127511.77860723
4/198911.64308211.37411312.08691320
3/198911.80205811.45911711.99642023
2/198912.24605211.22956212.89953620
1/198912.31116111.78998912.77021222
12/19887.7918857.4890997.91332322
11/19887.7314887.6175627.87236922
10/19887.6492677.5318777.73819121
9/19887.6769737.5765767.79713722
8/19887.8600807.7389108.04108723
7/19887.6316247.4097927.82334021
6/19887.3386177.0856247.70898722
5/19886.8207986.6297517.14660522
4/19886.4843106.3833856.57381521
3/19886.3927126.2883066.51844323
2/19886.3116446.2513376.39410721
1/19886.1016425.9567396.23904421
12/19875.7226505.6392935.78557123
11/19875.6880205.5466945.82417821
10/19876.2892845.7204156.46762122
9/19876.4608256.3784566.56046622
8/19876.4480246.3619916.58015521
7/19876.4086086.3060796.47546523
6/19876.4035716.3017886.49560422
5/19876.2616436.1403986.39660121
4/19876.3146696.1457176.43187022
3/19876.1804816.1023056.27038222
2/19876.0190235.9058986.12090720
1/19876.0706035.8039256.33683822
12/19864.3534454.2364644.45344423
11/19864.3261534.2691224.38442020
10/19864.2423534.1770804.37848923
9/19864.1760814.0652444.26964622
8/19864.1420474.0625974.27054021
7/19864.3886234.0747204.59623523
6/19864.9466104.7615085.27344321
5/19865.1929935.0087395.29505922
4/19865.2632765.1151695.49732822
3/19865.1308504.9695035.32376821
2/19865.2121444.9292465.37845220
1/19865.4194415.2696105.56381223
12/19851.7318481.7010551.75990422
11/19851.7662051.7308621.82695421
10/19851.8652161.8353471.91175823
9/19851.9541751.8837062.00979821
8/19851.9698331.9254612.02695222
7/19852.0122121.9974162.04142823
6/19852.0183261.9862342.04805020
5/19852.0888641.9846252.15889523
4/19852.0237091.8796112.10672322
3/19852.3017392.1532952.38481221
2/19852.4275142.2446842.56616020
1/19852.5835332.5438592.60686923
12/19841.7603401.7399461.79746821
11/19841.7340101.7018501.79007522
10/19841.7304291.6977791.75454523
9/19841.6869791.6333521.76755320
8/19841.6404451.6169281.65608123
7/19841.5970031.5762601.62478722
6/19841.6223421.6067241.64200821
5/19841.6685771.6451501.70455023
4/19841.6404761.6074791.67568521
3/19841.6613251.6298771.69739522
2/19841.6922751.6464911.71913721
1/19841.6902301.6255231.71841822
12/19831.3349791.3107611.35185922
11/19831.3230821.3033101.33819122
10/19831.2855851.2703851.29964321
9/19831.2696721.2553671.27990922
8/19831.2570111.2439891.27232423
7/19831.2132561.1940171.24318321
6/19831.1976321.1831831.20904522
5/19831.1653671.1449301.18488422
4/19831.1424201.1332031.15017421
3/19831.1474031.0964301.23566923
2/19831.2473841.2317871.26983320
1/19831.2450841.2254141.27435921
12/19821.0204071.0113261.03078423
11/19821.0366301.0213891.04482722
10/19821.0220801.0164671.03102021
9/19821.0248281.0155501.03060322
8/19821.0341311.0170821.05457822
7/19821.0619841.0295711.10303222
6/19821.0631251.0410641.08300622
5/19821.0322071.0229771.04300021
4/19821.0612701.0459351.06885722
3/19821.0537241.0413981.06406023
2/19821.0565971.0483601.07058420
1/19821.0512761.0383021.06453521
12/19811.1924601.1817121.20801923
11/19811.1881141.1763701.20749821
10/19811.2010081.1780601.22257422
9/19811.2381221.1896101.27705922
8/19811.2895121.2652601.31913521
7/19811.2594081.2470841.26906523
6/19811.2189861.1897271.24186622
5/19811.1721101.1409951.19293521
4/19811.1197241.0944881.14149222
3/19811.0988521.0768651.11717522
2/19811.0956171.0808591.11255620
1/19811.0463521.0195571.09165222
12/19801.0184711.0020491.03963923
11/19800.9933970.9798351.00374620
10/19800.9615160.9473310.98674923
9/19800.9381680.9305940.94866722
8/19800.9290960.9190870.93952321
7/19800.9119330.9036800.92308623
6/19800.9187270.9153880.92174321
5/19800.9146220.9080100.92046522
4/19800.9223960.9009380.95323022
3/19800.9107700.8842310.94023421
2/19800.8755910.8695480.88050021
1/19800.8716440.8661280.87533923
3/19790.8920040.8909930.8934528
2/19790.8976050.8947210.90360720
1/19790.9050590.8993230.91376123
12/19780.9141750.9023510.92180821
11/19780.9168140.9083560.93277722
10/19780.9353900.9255710.94959122
9/19780.9229820.9191650.92717221
8/19780.9240560.9159630.93157623
7/19780.9202480.9163630.92677221
6/19780.9114030.9059540.91876522
5/19780.9027730.8991490.90595423
4/19780.9125400.9031520.91852520
3/19780.9114020.9067550.91716423
2/19780.9092450.9047530.91195920
1/19780.9113150.9069950.92076722
12/19770.8952140.8908130.90107922
11/19770.8900660.8868640.89436722
10/19770.8836040.8718590.89041821
9/19770.8716050.8702800.87580822
8/19770.8723780.8685430.88544323
7/19770.8858340.8801520.88868121
6/19770.8750220.8714650.88054622
5/19770.8711270.8702800.87264922
4/19770.8728600.8702800.87699321
3/19770.8681890.8655420.87185923
2/19770.8612530.8566970.86554220
1/19770.8570580.8546430.86080321
12/19760.7380990.7047690.76337123
11/19760.8477480.7079240.86676622
10/19760.8652980.8575840.87062221
9/19760.8711480.8638220.87412722
8/19760.8704560.8683790.87349622
7/19760.8662820.8636120.86957022
6/19760.8604670.8547100.86438322
5/19760.8645500.8601070.86865921
4/19760.8672280.8643130.87377622
3/19760.8747670.8702710.88225823
2/19760.8823210.8804360.88394120
1/19760.8807220.8793840.88288922
12/19750.8065010.8051950.80789723
11/19750.8123510.8085400.81690220
10/19750.8120920.8075750.81593723
9/19750.8162880.8062890.82462122
8/19750.8242690.8197970.83298321
7/19750.8425750.8349130.85002823
6/19750.8590490.8513150.86321521
5/19750.8622500.8596770.86450122
4/19750.8629660.8551740.86836022
3/19750.8737970.8690040.87833121
2/19750.8669940.8583900.87736620
1/19750.8550400.8500280.86533723
12/19740.8475890.8445410.85226322
11/19740.8435760.8384280.84711521
10/19740.8425720.8381070.84550623
9/19740.9331550.8403590.95682521
8/19740.9538560.9523210.95553822
7/19740.9523910.9491030.95553823
6/19740.9544920.9523210.95553820
5/19740.9551880.9523210.95553823
4/19740.9549530.9539290.95553822
3/19740.9558450.9555380.95714721
2/19740.9556190.9539290.95714720
1/19740.9538180.9507120.95553823
12/19730.9676130.9655470.97109221
11/19730.9671040.9655470.96946122
10/19730.9671070.9655470.96880923
9/19730.9562180.9224890.96946120
8/19730.9230220.9198790.92509923
7/19730.9248320.9208580.92803422
6/19730.9236690.9231410.92705621
5/19730.9231410.9231410.92314123
4/19730.9231410.9231410.92314121
3/19730.9216910.9198790.92640322
2/19730.8803110.8291960.92444620
1/19730.8296610.8291960.83063123
12/19720.8619020.8507520.90946921
11/19720.8506870.8500380.85075222
10/19720.8505250.8500380.85075222
9/19720.8507520.8507520.85075221
8/19720.8508450.8507520.85289523
7/19720.8507520.8507520.85075221
6/19720.8507520.8507520.85075222
5/19720.8507520.8507520.85075223
4/19720.8507520.8507520.85075220
3/19720.8507520.8507520.85075223
2/19720.8507520.8507520.85075221
1/19720.8507350.8486090.85218121
12/19710.8392120.8277150.84914323
11/19710.8277960.8275720.82800022
10/19710.8269220.8262150.82821521
9/19710.8197280.8149290.82492922
8/19710.8071760.8025000.82085722
7/19710.8029550.8027150.80314322
6/19710.8030750.8022150.80328622
5/19710.8030280.8025000.80328621
4/19710.8027410.8009290.80328622
3/19710.8030410.8022150.80328623
2/19710.8026500.8017150.80321520
1/19710.7998560.7945720.80923321
12/19700.8000000.8000000.80000023
11/19700.8000000.8000000.80000021
10/19700.8000000.8000000.80000022
9/19700.8000000.8000000.80000022
8/19700.8000000.8000000.80000021
7/19700.8000000.8000000.80000023
6/19700.8000000.8000000.80000022
5/19700.8000000.8000000.80000021
4/19700.8000000.8000000.80000022
3/19700.8000000.8000000.80000022
2/19700.8000000.8000000.80000020
1/19700.8000000.8000000.80000022
12/19690.8000000.8000000.80000023
11/19690.8000000.8000000.80000020
10/19690.8000000.8000000.80000023
9/19690.8000000.8000000.80000022
8/19690.8000000.8000000.80000021
7/19690.8000000.8000000.80000023
6/19690.8000000.8000000.80000021
5/19690.8000000.8000000.80000022
4/19690.8000000.8000000.80000022
3/19690.8000000.8000000.80000021
2/19690.8000000.8000000.80000020
1/19690.8000000.8000000.80000023
12/19680.8000000.8000000.80000022
11/19680.8000000.8000000.80000021
10/19680.8000000.8000000.80000023
9/19680.8000000.8000000.80000021
8/19680.8000000.8000000.80000022
7/19680.8000000.8000000.80000023
6/19680.8000000.8000000.80000020
5/19680.8000000.8000000.80000023
4/19680.8000000.8000000.80000022
3/19680.8000000.8000000.80000021
2/19680.8000000.8000000.80000021
1/19680.8000000.8000000.80000023
12/19670.8000000.8000000.80000021
11/19670.8000000.8000000.80000022
10/19670.8000000.8000000.80000022
9/19670.8000000.8000000.80000021
8/19670.8000000.8000000.80000023
7/19670.8000000.8000000.80000021
6/19670.8000000.8000000.80000022
5/19670.8000000.8000000.80000023
4/19670.8000000.8000000.80000020
3/19670.8000000.8000000.80000023
2/19670.8000000.8000000.80000020
1/19670.8000000.8000000.80000022
12/19660.8000000.8000000.80000022
11/19660.8000000.8000000.80000022
10/19660.8000000.8000000.80000021
9/19660.8000000.8000000.80000022
8/19660.8000000.8000000.80000023
7/19660.8000000.8000000.80000021
6/19660.8000000.8000000.80000022
5/19660.8000000.8000000.80000022
4/19660.8000000.8000000.80000021
3/19660.8000000.8000000.80000023
2/19660.8000000.8000000.80000020
1/19660.8000000.8000000.80000021
12/19650.8000000.8000000.80000023
11/19650.8000000.8000000.80000022
10/19650.8000000.8000000.80000021
9/19650.8000000.8000000.80000022
8/19650.8000000.8000000.80000022
7/19650.8000000.8000000.80000022
6/19650.8000000.8000000.80000022
5/19650.8000000.8000000.80000021
4/19650.8000000.8000000.80000022
3/19650.8000000.8000000.80000023
2/19650.8000000.8000000.80000020
1/19650.8000000.8000000.80000021
12/19640.8000000.8000000.80000023
11/19640.8000000.8000000.80000021
10/19640.8000000.8000000.80000022
9/19640.8000000.8000000.80000022
8/19640.8000000.8000000.80000021
7/19640.8000000.8000000.80000023
6/19640.8000000.8000000.80000022
5/19640.8000000.8000000.80000021
4/19640.8000000.8000000.80000022
3/19640.8000000.8000000.80000022
2/19640.8000000.8000000.80000020
1/19640.8000000.8000000.80000023
12/19630.8000000.8000000.80000022
11/19630.8000000.8000000.80000021
10/19630.8000000.8000000.80000023
9/19630.8000000.8000000.80000021
8/19630.8000000.8000000.80000022
7/19630.8000000.8000000.80000023
6/19630.8000000.8000000.80000020
5/19630.8000000.8000000.80000023
4/19630.8000000.8000000.80000022
3/19630.8000000.8000000.80000021
2/19630.8000000.8000000.80000020
1/19630.8000000.8000000.80000023
12/19620.8000000.8000000.80000021
11/19620.8000000.8000000.80000022
10/19620.8000000.8000000.80000023
9/19620.8000000.8000000.80000020
8/19620.8000000.8000000.80000023
7/19620.8000000.8000000.80000022
6/19620.8000000.8000000.80000021
5/19620.8000000.8000000.80000023
4/19620.8000000.8000000.80000021
3/19620.8000000.8000000.80000022
2/19620.8000000.8000000.80000020
1/19620.8000000.8000000.80000023
12/19610.8000000.8000000.80000021
11/19610.8000000.8000000.80000022
10/19610.8000000.8000000.80000022
9/19610.8000000.8000000.80000021
8/19610.8000000.8000000.80000023
7/19610.8000000.8000000.80000021
6/19610.8000000.8000000.80000022
5/19610.8000000.8000000.80000023
4/19610.8000000.8000000.80000020
3/19610.8000000.8000000.80000023
2/19610.8000000.8000000.80000020
1/19610.8000000.8000000.80000022
12/19600.8000000.8000000.80000022
11/19600.8000000.8000000.80000022
10/19600.8000000.8000000.80000021
9/19600.8000000.8000000.80000022
8/19600.8000000.8000000.80000023
7/19600.8000000.8000000.80000021
6/19600.8000000.8000000.80000022
5/19600.8000000.8000000.80000022
4/19600.8000000.8000000.80000021
3/19600.8000000.8000000.80000023
2/19600.8000000.8000000.80000021
1/19600.8000000.8000000.80000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / ZMK with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).