To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 BHD-Bahrain [Bahraini dinar]=2.4601 EUR-Euroland [Euro / €] | 1 BHD=2.460063 EUR | 1 EUR-Euroland [Euro / €]=0.4065 BHD-Bahrain [Bahraini dinar] | 1 EUR=0.406494 BHD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1966-01-03 / 2024-03-28
Month | Average BHD/EUR= | Min BHD/EUR= | Max BHD/EUR= | Nb of working days | 3/2024 | 2.446252 | 2.431278 | 2.460063 | 20 | 2/2024 | 2.463814 | 2.443788 | 2.482567 | 21 | 1/2024 | 2.437473 | 2.406855 | 2.457336 | 23 | 12/2023 | 2.436983 | 2.392995 | 2.472413 | 21 | 11/2023 | 2.461043 | 2.421096 | 2.524034 | 22 | 10/2023 | 2.517967 | 2.501481 | 2.540428 | 22 | 9/2023 | 2.489474 | 2.452577 | 2.524273 | 21 | 8/2023 | 2.438078 | 2.413626 | 2.461885 | 23 | 7/2023 | 2.405387 | 2.363016 | 2.444687 | 21 | 6/2023 | 2.453714 | 2.421096 | 2.489539 | 22 | 5/2023 | 2.446427 | 2.401638 | 2.489539 | 23 | 4/2023 | 2.426133 | 2.405331 | 2.446711 | 20 | 3/2023 | 2.484493 | 2.443115 | 2.522119 | 23 | 2/2023 | 2.482349 | 2.420435 | 2.519968 | 20 | 1/2023 | 2.469943 | 2.439305 | 2.532928 | 22 | 12/2022 | 2.511751 | 2.493507 | 2.544074 | 21 | 11/2022 | 2.608265 | 2.541885 | 2.726930 | 22 | 10/2022 | 2.707037 | 2.649770 | 2.742678 | 21 | 9/2022 | 2.686112 | 2.613832 | 2.780527 | 22 | 8/2022 | 2.626220 | 2.572620 | 2.679132 | 23 | 7/2022 | 2.613127 | 2.543830 | 2.658245 | 21 | 6/2022 | 2.517440 | 2.475635 | 2.560484 | 22 | 5/2022 | 2.514362 | 2.470805 | 2.560977 | 22 | 4/2022 | 2.458776 | 2.406419 | 2.536552 | 19 | 3/2022 | 2.413732 | 2.382704 | 2.441769 | 23 | 2/2022 | 2.345034 | 2.319936 | 2.382491 | 20 | 1/2022 | 2.350720 | 2.320138 | 2.387838 | 21 | 12/2021 | 2.352828 | 2.345511 | 2.362806 | 23 | 11/2021 | 2.330414 | 2.292144 | 2.373349 | 22 | 10/2021 | 2.292461 | 2.281917 | 2.304258 | 21 | 9/2021 | 2.259656 | 2.240208 | 2.296895 | 22 | 8/2021 | 2.259329 | 2.237569 | 2.278789 | 22 | 7/2021 | 2.249740 | 2.236628 | 2.260390 | 22 | 6/2021 | 2.207890 | 2.175521 | 2.237946 | 22 | 5/2021 | 2.189769 | 2.168603 | 2.215389 | 21 | 4/2021 | 2.220342 | 2.192740 | 2.264238 | 20 | 3/2021 | 2.235238 | 2.206566 | 2.268294 | 23 | 2/2021 | 2.198430 | 2.175521 | 2.219456 | 20 | 1/2021 | 2.185278 | 2.155596 | 2.204554 | 20 | 12/2020 | 2.185482 | 2.165601 | 2.222238 | 22 | 11/2020 | 2.246753 | 2.220012 | 2.282505 | 21 | 10/2020 | 2.258661 | 2.243231 | 2.273529 | 22 | 9/2020 | 2.255452 | 2.218716 | 2.286036 | 22 | 8/2020 | 2.248576 | 2.227449 | 2.268100 | 21 | 7/2020 | 2.320677 | 2.244745 | 2.374620 | 23 | 6/2020 | 2.363174 | 2.338087 | 2.392564 | 22 | 5/2020 | 2.439730 | 2.388267 | 2.466451 | 20 | 4/2020 | 2.448582 | 2.425955 | 2.468970 | 20 | 3/2020 | 2.404744 | 2.321556 | 2.483959 | 22 | 2/2020 | 2.439012 | 2.403375 | 2.464851 | 20 | 1/2020 | 2.395996 | 2.375893 | 2.417575 | 22 | 12/2019 | 2.392861 | 2.367433 | 2.412750 | 20 | 11/2019 | 2.406690 | 2.383558 | 2.421758 | 21 | 10/2019 | 2.406412 | 2.380358 | 2.440424 | 23 | 9/2019 | 2.416988 | 2.396877 | 2.442441 | 21 | 8/2019 | 2.390430 | 2.369965 | 2.409908 | 22 | 7/2019 | 2.370800 | 2.343444 | 2.392780 | 23 | 6/2019 | 2.355054 | 2.334189 | 2.377805 | 20 | 5/2019 | 2.377907 | 2.365117 | 2.388696 | 22 | 4/2019 | 2.366594 | 2.349240 | 2.391059 | 20 | 3/2019 | 2.353133 | 2.335623 | 2.370810 | 21 | 2/2019 | 2.343057 | 2.318520 | 2.361967 | 20 | 1/2019 | 2.329660 | 2.305656 | 2.345097 | 22 | 12/2018 | 2.336230 | 2.321961 | 2.356734 | 19 | 11/2018 | 2.339823 | 2.315291 | 2.361757 | 22 | 10/2018 | 2.316001 | 2.291551 | 2.349863 | 23 | 9/2018 | 2.281284 | 2.258278 | 2.300272 | 20 | 8/2018 | 2.303093 | 2.271199 | 2.349240 | 23 | 7/2018 | 2.275954 | 2.255980 | 2.295111 | 22 | 6/2018 | 2.277489 | 2.247021 | 2.305856 | 21 | 5/2018 | 2.251798 | 2.215020 | 2.301068 | 22 | 4/2018 | 2.166555 | 2.146896 | 2.203459 | 20 | 3/2018 | 2.155921 | 2.141192 | 2.185173 | 21 | 2/2018 | 2.153979 | 2.128852 | 2.177480 | 20 | 1/2018 | 2.180454 | 2.135004 | 2.228943 | 22 | 12/2017 | 2.247043 | 2.217606 | 2.266168 | 19 | 11/2017 | 2.265982 | 2.225213 | 2.300272 | 22 | 10/2017 | 2.262409 | 2.243231 | 2.291749 | 22 | 9/2017 | 2.232304 | 2.205286 | 2.265203 | 21 | 8/2017 | 2.252577 | 2.207482 | 2.271199 | 23 | 7/2017 | 2.310743 | 2.267520 | 2.347581 | 21 | 6/2017 | 2.368264 | 2.330303 | 2.385911 | 22 | 5/2017 | 2.405599 | 2.365538 | 2.448964 | 22 | 4/2017 | 2.480593 | 2.433279 | 2.514251 | 18 | 3/2017 | 2.489405 | 2.442441 | 2.529555 | 23 | 2/2017 | 2.499105 | 2.460746 | 2.529796 | 20 | 1/2017 | 2.505868 | 2.472873 | 2.560977 | 22 | 12/2016 | 2.522969 | 2.471264 | 2.566166 | 21 | 11/2016 | 2.463634 | 2.397093 | 2.521402 | 22 | 10/2016 | 2.412329 | 2.367012 | 2.446261 | 21 | 9/2016 | 2.372092 | 2.354439 | 2.386125 | 22 | 8/2016 | 2.372248 | 2.345511 | 2.400771 | 23 | 7/2016 | 2.402882 | 2.383772 | 2.421758 | 21 | 6/2016 | 2.368739 | 2.335213 | 2.418235 | 22 | 5/2016 | 2.351606 | 2.298880 | 2.387624 | 22 | 4/2016 | 2.345518 | 2.326430 | 2.363646 | 21 | 3/2016 | 2.396584 | 2.336034 | 2.449866 | 21 | 2/2016 | 2.397872 | 2.343857 | 2.443563 | 21 | 1/2016 | 2.449096 | 2.435508 | 2.475865 | 20 | 12/2015 | 2.445349 | 2.419995 | 2.509033 | 22 | 11/2015 | 2.477599 | 2.410782 | 2.514013 | 21 | 10/2015 | 2.367608 | 2.325006 | 2.433279 | 22 | 9/2015 | 2.370232 | 2.329078 | 2.387838 | 22 | 8/2015 | 2.388240 | 2.311467 | 2.443788 | 21 | 7/2015 | 2.418862 | 2.377805 | 2.450769 | 23 | 6/2015 | 2.371996 | 2.332142 | 2.430167 | 22 | 5/2015 | 2.385820 | 2.329078 | 2.448287 | 20 | 4/2015 | 2.467800 | 2.371444 | 2.520446 | 20 | 3/2015 | 2.454845 | 2.368909 | 2.519252 | 22 | 2/2015 | 2.343368 | 2.323381 | 2.366169 | 20 | 1/2015 | 2.289533 | 2.208399 | 2.375044 | 21 | 12/2014 | 2.156929 | 2.121380 | 2.190573 | 21 | 11/2014 | 2.132426 | 2.121042 | 2.146030 | 20 | 10/2014 | 2.098727 | 2.074066 | 2.123582 | 23 | 9/2014 | 2.061696 | 2.022336 | 2.113625 | 22 | 8/2014 | 1.997340 | 1.981504 | 2.018346 | 21 | 7/2014 | 1.964435 | 1.942997 | 1.987872 | 23 | 6/2014 | 1.956682 | 1.947265 | 1.965978 | 21 | 5/2014 | 1.936879 | 1.906095 | 1.954563 | 21 | 4/2014 | 1.925504 | 1.917225 | 1.941295 | 20 | 3/2014 | 1.924132 | 1.907599 | 1.936771 | 21 | 2/2014 | 1.947280 | 1.925414 | 1.970785 | 20 | 1/2014 | 1.954120 | 1.943139 | 1.967723 | 22 | 12/2013 | 1.940848 | 1.925275 | 1.964816 | 20 | 11/2013 | 1.971135 | 1.953989 | 1.989955 | 21 | 10/2013 | 1.950654 | 1.926530 | 1.971077 | 23 | 9/2013 | 1.992727 | 1.963510 | 2.027578 | 21 | 8/2013 | 1.998284 | 1.985943 | 2.014371 | 22 | 7/2013 | 2.033535 | 2.002089 | 2.075684 | 23 | 6/2013 | 2.016717 | 1.983869 | 2.044568 | 20 | 5/2013 | 2.048781 | 2.016204 | 2.069225 | 22 | 4/2013 | 2.041850 | 2.025725 | 2.074875 | 21 | 3/2013 | 2.051654 | 2.031760 | 2.083000 | 20 | 2/2013 | 1.991120 | 1.949263 | 2.033780 | 20 | 1/2013 | 2.001753 | 1.962786 | 2.043940 | 22 | 12/2012 | 2.027349 | 1.999379 | 2.060887 | 19 | 11/2012 | 2.073425 | 2.046771 | 2.095143 | 22 | 10/2012 | 2.049952 | 2.027115 | 2.065368 | 23 | 9/2012 | 2.069127 | 2.030985 | 2.116148 | 20 | 8/2012 | 2.144998 | 2.108932 | 2.171968 | 23 | 7/2012 | 2.164560 | 2.111947 | 2.199995 | 22 | 6/2012 | 2.123303 | 2.093494 | 2.158395 | 21 | 5/2012 | 2.080226 | 2.025262 | 2.144299 | 22 | 4/2012 | 2.020751 | 1.996827 | 2.042057 | 19 | 3/2012 | 2.014768 | 1.991296 | 2.036896 | 22 | 2/2012 | 2.011339 | 1.976791 | 2.048663 | 21 | 1/2012 | 2.061182 | 2.018499 | 2.099277 | 22 | 12/2011 | 2.018462 | 1.968451 | 2.063445 | 21 | 11/2011 | 1.962213 | 1.925972 | 2.010412 | 22 | 10/2011 | 1.941102 | 1.878231 | 2.017733 | 21 | 9/2011 | 1.932065 | 1.861795 | 1.980324 | 22 | 8/2011 | 1.854336 | 1.835835 | 1.880488 | 23 | 7/2011 | 1.864717 | 1.834189 | 1.903094 | 21 | 6/2011 | 1.848615 | 1.815161 | 1.887830 | 22 | 5/2011 | 1.854103 | 1.787108 | 1.896986 | 22 | 4/2011 | 1.841912 | 1.789754 | 1.880754 | 19 | 3/2011 | 1.900352 | 1.871490 | 1.931006 | 23 | 2/2011 | 1.948678 | 1.922491 | 1.978850 | 20 | 1/2011 | 1.991518 | 1.939031 | 2.061206 | 21 | 12/2010 | 2.011866 | 1.979587 | 2.035804 | 23 | 11/2010 | 1.947885 | 1.867154 | 2.046141 | 22 | 10/2010 | 1.913770 | 1.886089 | 1.940587 | 21 | 9/2010 | 2.036442 | 1.948692 | 2.094648 | 22 | 8/2010 | 2.063185 | 2.006772 | 2.108932 | 22 | 7/2010 | 2.083663 | 2.035025 | 2.167366 | 22 | 6/2010 | 2.178706 | 2.146376 | 2.227076 | 22 | 5/2010 | 2.117693 | 2.009046 | 2.175877 | 21 | 4/2010 | 1.984058 | 1.953415 | 2.007984 | 20 | 3/2010 | 1.960265 | 1.932128 | 1.993983 | 23 | 2/2010 | 1.943525 | 1.901870 | 1.971662 | 20 | 1/2010 | 1.863775 | 1.826255 | 1.904321 | 20 | 12/2009 | 1.820585 | 1.758978 | 1.862969 | 22 | 11/2009 | 1.783641 | 1.763293 | 1.814418 | 21 | 10/2009 | 1.795177 | 1.770689 | 1.829521 | 22 | 9/2009 | 1.826669 | 1.799076 | 1.870306 | 22 | 8/2009 | 1.864096 | 1.845645 | 1.889976 | 21 | 7/2009 | 1.887992 | 1.863883 | 1.913776 | 23 | 6/2009 | 1.897615 | 1.867941 | 1.921658 | 22 | 5/2009 | 1.948950 | 1.886491 | 2.011325 | 20 | 4/2009 | 2.016592 | 1.970639 | 2.056584 | 20 | 3/2009 | 2.039795 | 1.945413 | 2.118339 | 22 | 2/2009 | 2.080433 | 2.044568 | 2.112282 | 20 | 1/2009 | 2.009904 | 1.918055 | 2.078605 | 21 | 12/2008 | 1.981919 | 1.819632 | 2.109434 | 21 | 11/2008 | 2.089059 | 2.056107 | 2.123413 | 20 | 10/2008 | 1.998992 | 1.888768 | 2.134490 | 23 | 9/2008 | 1.851307 | 1.805427 | 1.908694 | 22 | 8/2008 | 1.776763 | 1.707702 | 1.821876 | 21 | 7/2008 | 1.686579 | 1.663274 | 1.706058 | 23 | 6/2008 | 1.710134 | 1.684981 | 1.734203 | 21 | 5/2008 | 1.709686 | 1.687440 | 1.732960 | 21 | 4/2008 | 1.688682 | 1.668491 | 1.712981 | 22 | 3/2008 | 1.713241 | 1.681998 | 1.750181 | 19 | 2/2008 | 1.803581 | 1.753527 | 1.832546 | 21 | 1/2008 | 1.807126 | 1.785548 | 1.836469 | 22 | 12/2007 | 1.825500 | 1.804202 | 1.853491 | 19 | 11/2007 | 1.811377 | 1.788069 | 1.843981 | 22 | 10/2007 | 1.869423 | 1.840918 | 1.894689 | 23 | 9/2007 | 1.914213 | 1.875581 | 1.958450 | 20 | 8/2007 | 1.952471 | 1.924717 | 1.984017 | 23 | 7/2007 | 1.939156 | 1.922630 | 1.957296 | 22 | 6/2007 | 1.982062 | 1.965396 | 2.001637 | 21 | 5/2007 | 1.968440 | 1.953415 | 1.981799 | 22 | 4/2007 | 1.967809 | 1.948549 | 1.991892 | 19 | 3/2007 | 2.008546 | 1.991892 | 2.032848 | 22 | 2/2007 | 2.034307 | 2.010260 | 2.057698 | 20 | 1/2007 | 2.046152 | 2.004201 | 2.062805 | 22 | 12/2006 | 2.012928 | 1.995030 | 2.030985 | 19 | 11/2006 | 2.064937 | 2.014829 | 2.093823 | 22 | 10/2006 | 2.108997 | 2.088070 | 2.125109 | 22 | 9/2006 | 2.089201 | 2.069386 | 2.101766 | 21 | 8/2006 | 2.075988 | 2.058654 | 2.091189 | 23 | 7/2006 | 2.096953 | 2.078767 | 2.130728 | 21 | 6/2006 | 2.102614 | 2.052458 | 2.127319 | 22 | 5/2006 | 2.082828 | 2.059451 | 2.112114 | 22 | 4/2006 | 2.167598 | 2.121380 | 2.204737 | 18 | 3/2006 | 2.212733 | 2.182663 | 2.232498 | 23 | 2/2006 | 2.227832 | 2.199450 | 2.243988 | 20 | 1/2006 | 2.197606 | 2.163311 | 2.248921 | 22 | 12/2005 | 2.243359 | 2.212624 | 2.273724 | 21 | 11/2005 | 2.256794 | 2.208765 | 2.279570 | 22 | 10/2005 | 2.213700 | 2.190032 | 2.228756 | 21 | 9/2005 | 2.170351 | 2.120704 | 2.215389 | 22 | 8/2005 | 2.163674 | 2.135004 | 2.183379 | 23 | 7/2005 | 2.209430 | 2.182304 | 2.238134 | 21 | 6/2005 | 2.186378 | 2.158045 | 2.206383 | 22 | 5/2005 | 2.095529 | 2.053091 | 2.156820 | 22 | 4/2005 | 2.055714 | 2.033780 | 2.076171 | 21 | 3/2005 | 2.015022 | 1.982390 | 2.057539 | 21 | 2/2005 | 2.043863 | 2.005712 | 2.083979 | 20 | 1/2005 | 2.027126 | 1.969034 | 2.055948 | 21 | 12/2004 | 1.983806 | 1.950836 | 2.016204 | 23 | 11/2004 | 2.047497 | 2.000432 | 2.093329 | 22 | 10/2004 | 2.129879 | 2.079092 | 2.168072 | 21 | 9/2004 | 2.176917 | 2.143263 | 2.209132 | 22 | 8/2004 | 2.184490 | 2.151933 | 2.219456 | 22 | 7/2004 | 2.168496 | 2.142744 | 2.211520 | 22 | 6/2004 | 2.190315 | 2.158921 | 2.216127 | 22 | 5/2004 | 2.215228 | 2.171790 | 2.253495 | 21 | 4/2004 | 2.219309 | 2.158746 | 2.248921 | 20 | 3/2004 | 2.169145 | 2.130386 | 2.194731 | 23 | 2/2004 | 2.103242 | 2.068420 | 2.141709 | 20 | 1/2004 | 2.108753 | 2.073257 | 2.149498 | 21 | 12/2003 | 2.165197 | 2.105760 | 2.220939 | 21 | 11/2003 | 2.273317 | 2.217421 | 2.328059 | 20 | 10/2003 | 2.274788 | 2.256171 | 2.296895 | 23 | 9/2003 | 2.371391 | 2.282505 | 2.466451 | 22 | 8/2003 | 2.388399 | 2.334598 | 2.458926 | 21 | 7/2003 | 2.338934 | 2.304058 | 2.387838 | 23 | 6/2003 | 2.280654 | 2.243609 | 2.330303 | 21 | 5/2003 | 2.296952 | 2.234749 | 2.370810 | 21 | 4/2003 | 2.452161 | 2.389340 | 2.513300 | 20 | 3/2003 | 2.461673 | 2.400338 | 2.516154 | 21 | 2/2003 | 2.468808 | 2.437740 | 2.484191 | 20 | 1/2003 | 2.504387 | 2.446711 | 2.562951 | 22 | 12/2002 | 2.612538 | 2.536068 | 2.694331 | 20 | 11/2002 | 2.656090 | 2.626481 | 2.685083 | 21 | 10/2002 | 2.710849 | 2.689155 | 2.731972 | 23 | 9/2002 | 2.711829 | 2.666240 | 2.756321 | 21 | 8/2002 | 2.720161 | 2.693786 | 2.745509 | 22 | 7/2002 | 2.680911 | 2.621303 | 2.734781 | 23 | 6/2002 | 2.784654 | 2.666240 | 2.855766 | 20 | 5/2002 | 2.900641 | 2.833253 | 2.945265 | 22 | 4/2002 | 3.002548 | 2.942658 | 3.035005 | 21 | 3/2002 | 3.036848 | 3.004151 | 3.075008 | 20 | 2/2002 | 3.056930 | 3.024306 | 3.081064 | 20 | 1/2002 | 3.011644 | 2.942658 | 3.100460 | 22 | 12/2001 | 2.982484 | 2.939081 | 3.022931 | 19 | 11/2001 | 2.993656 | 2.923573 | 3.029818 | 22 | 10/2001 | 2.936303 | 2.886449 | 2.992657 | 23 | 9/2001 | 2.919680 | 2.869322 | 3.003472 | 20 | 8/2001 | 2.954315 | 2.885823 | 3.035005 | 23 | 7/2001 | 3.090850 | 3.024650 | 3.172202 | 22 | 6/2001 | 3.117434 | 3.070393 | 3.141848 | 21 | 5/2001 | 3.043164 | 2.975248 | 3.136291 | 22 | 4/2001 | 2.982775 | 2.944613 | 3.031891 | 19 | 3/2001 | 2.925344 | 2.840515 | 3.011294 | 22 | 2/2001 | 2.885946 | 2.821830 | 2.936809 | 20 | 1/2001 | 2.834950 | 2.786354 | 2.907910 | 22 | 12/2000 | 2.965231 | 2.856686 | 3.044733 | 19 | 11/2000 | 3.105921 | 3.046477 | 3.163900 | 22 | 10/2000 | 3.111250 | 3.021557 | 3.222945 | 22 | 9/2000 | 3.050383 | 2.955083 | 3.137771 | 21 | 8/2000 | 2.942079 | 2.870871 | 2.986273 | 23 | 7/2000 | 2.830712 | 2.787230 | 2.885823 | 21 | 6/2000 | 2.802267 | 2.750904 | 2.851479 | 22 | 5/2000 | 2.657007 | 2.647396 | 2.858835 | 22 | 4/2000 | 2.647396 | 2.647396 | 2.647396 | 18 | 3/2000 | 2.647396 | 2.647396 | 2.647396 | 23 | 2/2000 | 2.647396 | 2.647396 | 2.647396 | 21 | 1/2000 | 2.647396 | 2.647396 | 2.647396 | 21 | 12/1999 | 2.279472 | 2.279472 | 2.279472 | 23 | 11/1999 | 2.279472 | 2.279472 | 2.279472 | 22 | 10/1999 | 2.279472 | 2.279472 | 2.279472 | 21 | 9/1999 | 2.279472 | 2.279472 | 2.279472 | 22 | 8/1999 | 2.279472 | 2.279472 | 2.279472 | 22 | 7/1999 | 2.279472 | 2.279472 | 2.279472 | 22 | 6/1999 | 2.279472 | 2.279472 | 2.279472 | 22 | 5/1999 | 2.279472 | 2.279472 | 2.279472 | 21 | 4/1999 | 2.279472 | 2.279472 | 2.279472 | 22 | 3/1999 | 2.279472 | 2.279472 | 2.279472 | 23 | 2/1999 | 2.279472 | 2.279472 | 2.279472 | 20 | 1/1999 | 2.279472 | 2.279472 | 2.279472 | 21 | 12/1998 | 2.410266 | 2.407712 | 2.412556 | 23 | 11/1998 | 2.410650 | 2.406249 | 2.413958 | 21 | 10/1998 | 2.408740 | 2.404686 | 2.412158 | 22 | 9/1998 | 2.416553 | 2.413816 | 2.423189 | 22 | 8/1998 | 2.422294 | 2.419314 | 2.427849 | 21 | 7/1998 | 2.425612 | 2.420739 | 2.431795 | 23 | 6/1998 | 2.425553 | 2.420238 | 2.431225 | 22 | 5/1998 | 2.421002 | 2.417778 | 2.428772 | 21 | 4/1998 | 2.432527 | 2.427707 | 2.438081 | 22 | 3/1998 | 2.432850 | 2.428619 | 2.439220 | 22 | 2/1998 | 2.427950 | 2.424678 | 2.429413 | 20 | 1/1998 | 2.427350 | 2.423905 | 2.431026 | 22 | 12/1997 | 2.137522 | 2.133459 | 2.140073 | 23 | 11/1997 | 2.135139 | 2.131632 | 2.137880 | 20 | 10/1997 | 2.130396 | 2.127248 | 2.134426 | 23 | 9/1997 | 2.130102 | 2.126541 | 2.135047 | 22 | 8/1997 | 2.137379 | 2.133417 | 2.146361 | 21 | 7/1997 | 2.141000 | 2.133523 | 2.147706 | 23 | 6/1997 | 2.128582 | 2.125936 | 2.133623 | 21 | 5/1997 | 2.124086 | 2.120427 | 2.127782 | 22 | 4/1997 | 2.124210 | 2.120646 | 2.126882 | 22 | 3/1997 | 2.119446 | 2.115228 | 2.122951 | 21 | 2/1997 | 2.119063 | 2.113379 | 2.121949 | 20 | 1/1997 | 2.113547 | 2.110439 | 2.118227 | 23 | 12/1996 | 2.009001 | 2.004093 | 2.013362 | 22 | 11/1996 | 2.003885 | 2.000542 | 2.009215 | 21 | 10/1996 | 1.996475 | 1.993137 | 2.000013 | 23 | 9/1996 | 1.990863 | 1.988758 | 1.993559 | 21 | 8/1996 | 1.987140 | 1.985773 | 1.988168 | 22 | 7/1996 | 1.989911 | 1.986554 | 1.993161 | 23 | 6/1996 | 1.991246 | 1.990145 | 1.992736 | 20 | 5/1996 | 1.988511 | 1.986379 | 1.991760 | 23 | 4/1996 | 1.985379 | 1.984058 | 1.987398 | 22 | 3/1996 | 1.984130 | 1.982983 | 1.985302 | 21 | 2/1996 | 1.984080 | 1.982145 | 1.985435 | 21 | 1/1996 | 1.982791 | 1.981435 | 1.983667 | 23 | 12/1995 | 2.117709 | 2.116989 | 2.118206 | 21 | 11/1995 | 2.117835 | 2.115267 | 2.120630 | 22 | 10/1995 | 2.120331 | 2.117457 | 2.123721 | 22 | 9/1995 | 2.123287 | 2.120274 | 2.125541 | 21 | 8/1995 | 2.122180 | 2.118253 | 2.124494 | 23 | 7/1995 | 2.119041 | 2.117923 | 2.120829 | 21 | 6/1995 | 2.121453 | 2.117918 | 2.124316 | 22 | 5/1995 | 2.122231 | 2.117774 | 2.125465 | 23 | 4/1995 | 2.121644 | 2.120003 | 2.123315 | 20 | 3/1995 | 2.124642 | 2.121654 | 2.130528 | 23 | 2/1995 | 2.131181 | 2.128158 | 2.135016 | 20 | 1/1995 | 2.134981 | 2.133552 | 2.136400 | 22 | 12/1994 | 2.356675 | 2.354062 | 2.357916 | 22 | 11/1994 | 2.355838 | 2.354725 | 2.356751 | 22 | 10/1994 | 2.355007 | 2.352874 | 2.356157 | 21 | 9/1994 | 2.353355 | 2.350404 | 2.355471 | 22 | 8/1994 | 2.352436 | 2.349502 | 2.354755 | 23 | 7/1994 | 2.353335 | 2.351023 | 2.356208 | 21 | 6/1994 | 2.358303 | 2.355647 | 2.361197 | 22 | 5/1994 | 2.359029 | 2.357647 | 2.360985 | 22 | 4/1994 | 2.360993 | 2.357971 | 2.362931 | 21 | 3/1994 | 2.362361 | 2.357971 | 2.365734 | 23 | 2/1994 | 2.365982 | 2.363775 | 2.369529 | 20 | 1/1994 | 2.369463 | 2.367062 | 2.370875 | 21 | 12/1993 | 2.179498 | 2.178335 | 2.181387 | 23 | 11/1993 | 2.177869 | 2.175533 | 2.180040 | 22 | 10/1993 | 2.173996 | 2.172272 | 2.176367 | 21 | 9/1993 | 2.174334 | 2.171297 | 2.176817 | 22 | 8/1993 | 2.179031 | 2.176160 | 2.182011 | 22 | 7/1993 | 2.178868 | 2.175917 | 2.181919 | 22 | 6/1993 | 2.171295 | 2.168481 | 2.175824 | 22 | 5/1993 | 2.170775 | 2.168821 | 2.173238 | 21 | 4/1993 | 2.169528 | 2.166985 | 2.172491 | 22 | 3/1993 | 2.164445 | 2.160730 | 2.167694 | 23 | 2/1993 | 2.160033 | 2.157989 | 2.162902 | 20 | 1/1993 | 2.169282 | 2.162235 | 2.174137 | 21 | 12/1992 | 1.956984 | 1.953908 | 1.959810 | 23 | 11/1992 | 1.953675 | 1.951540 | 1.954707 | 21 | 10/1992 | 1.956648 | 1.952037 | 1.962534 | 22 | 9/1992 | 1.972183 | 1.959643 | 1.980961 | 22 | 8/1992 | 1.980230 | 1.978871 | 1.981712 | 21 | 7/1992 | 1.983108 | 1.981550 | 1.985847 | 23 | 6/1992 | 1.987097 | 1.985753 | 1.988024 | 22 | 5/1992 | 1.988403 | 1.987130 | 1.989112 | 21 | 4/1992 | 1.986130 | 1.982128 | 1.988941 | 22 | 3/1992 | 1.984035 | 1.983534 | 1.985142 | 22 | 2/1992 | 1.985050 | 1.984488 | 1.985595 | 20 | 1/1992 | 1.983805 | 1.982454 | 1.985175 | 23 | 12/1991 | 1.951716 | 1.950591 | 1.953809 | 22 | 11/1991 | 1.953715 | 1.951467 | 1.955085 | 21 | 10/1991 | 1.955308 | 1.954865 | 1.955676 | 23 | 9/1991 | 1.956365 | 1.955289 | 1.957569 | 21 | 8/1991 | 1.956956 | 1.956314 | 1.958514 | 22 | 7/1991 | 1.957713 | 1.957077 | 1.958764 | 23 | 6/1991 | 1.957095 | 1.956036 | 1.958526 | 20 | 5/1991 | 1.958518 | 1.957533 | 1.959398 | 23 | 4/1991 | 1.959596 | 1.957821 | 1.960689 | 22 | 3/1991 | 1.956957 | 1.955647 | 1.959670 | 21 | 2/1991 | 1.955549 | 1.954744 | 1.956840 | 20 | 1/1991 | 1.956435 | 1.954620 | 1.958006 | 23 | 12/1990 | 2.228481 | 2.227306 | 2.230230 | 21 | 11/1990 | 2.231110 | 2.229276 | 2.232508 | 22 | 10/1990 | 2.234549 | 2.231634 | 2.240042 | 23 | 9/1990 | 2.233521 | 2.230301 | 2.235507 | 20 | 8/1990 | 2.235694 | 2.232674 | 2.239412 | 23 | 7/1990 | 2.233668 | 2.229313 | 2.236507 | 22 | 6/1990 | 2.227022 | 2.224450 | 2.229651 | 21 | 5/1990 | 2.220098 | 2.216388 | 2.225178 | 23 | 4/1990 | 2.217991 | 2.215910 | 2.221090 | 21 | 3/1990 | 2.219570 | 2.214834 | 2.227044 | 22 | 2/1990 | 2.226628 | 2.224866 | 2.228200 | 20 | 1/1990 | 2.223254 | 2.219248 | 2.225849 | 23 | 12/1989 | 2.277944 | 2.273724 | 2.280568 | 21 | 11/1989 | 2.285912 | 2.278761 | 2.290439 | 22 | 10/1989 | 2.292898 | 2.286662 | 2.298542 | 22 | 9/1989 | 2.299801 | 2.298691 | 2.301085 | 21 | 8/1989 | 2.300097 | 2.299119 | 2.302184 | 23 | 7/1989 | 2.300343 | 2.297136 | 2.303240 | 21 | 6/1989 | 2.300382 | 2.296300 | 2.304608 | 22 | 5/1989 | 2.308751 | 2.304706 | 2.309957 | 23 | 4/1989 | 2.309645 | 2.308906 | 2.311057 | 20 | 3/1989 | 2.311536 | 2.309088 | 2.313339 | 23 | 2/1989 | 2.315576 | 2.310276 | 2.318120 | 20 | 1/1989 | 2.315950 | 2.312157 | 2.318201 | 22 | 12/1988 | 2.073577 | 2.071525 | 2.075622 | 22 | 11/1988 | 2.070383 | 2.069482 | 2.073354 | 22 | 10/1988 | 2.070177 | 2.068289 | 2.071804 | 21 | 9/1988 | 2.068625 | 2.067227 | 2.070874 | 22 | 8/1988 | 2.072792 | 2.068881 | 2.075222 | 23 | 7/1988 | 2.067970 | 2.063533 | 2.073125 | 21 | 6/1988 | 2.066670 | 2.065019 | 2.068153 | 22 | 5/1988 | 2.069726 | 2.067447 | 2.071460 | 22 | 4/1988 | 2.067717 | 2.066071 | 2.069185 | 21 | 3/1988 | 2.062621 | 2.056603 | 2.066273 | 23 | 2/1988 | 2.055525 | 2.054299 | 2.056356 | 21 | 1/1988 | 2.055039 | 2.054057 | 2.055767 | 21 | 12/1987 | 2.505953 | 2.503806 | 2.507233 | 23 | 11/1987 | 2.506051 | 2.504976 | 2.507352 | 21 | 10/1987 | 2.505333 | 2.504558 | 2.506184 | 22 | 9/1987 | 2.503875 | 2.502627 | 2.504798 | 22 | 8/1987 | 2.502402 | 2.500778 | 2.504375 | 21 | 7/1987 | 2.502440 | 2.500814 | 2.504367 | 23 | 6/1987 | 2.501681 | 2.498274 | 2.503906 | 22 | 5/1987 | 2.502966 | 2.499556 | 2.504680 | 21 | 4/1987 | 2.499861 | 2.495836 | 2.502426 | 22 | 3/1987 | 2.496715 | 2.489589 | 2.500807 | 22 | 2/1987 | 2.484573 | 2.480530 | 2.488846 | 20 | 1/1987 | 2.485953 | 2.481020 | 2.490997 | 22 | 12/1986 | 3.004596 | 2.999579 | 3.009045 | 23 | 11/1986 | 3.007314 | 3.001892 | 3.014248 | 20 | 10/1986 | 3.004982 | 3.000571 | 3.012623 | 23 | 9/1986 | 3.020682 | 3.010713 | 3.028355 | 22 | 8/1986 | 3.027040 | 3.023404 | 3.032373 | 21 | 7/1986 | 3.045209 | 3.032599 | 3.056449 | 23 | 6/1986 | 3.056301 | 3.053900 | 3.062543 | 21 | 5/1986 | 3.058339 | 3.055233 | 3.062162 | 22 | 4/1986 | 3.059211 | 3.052518 | 3.068997 | 22 | 3/1986 | 3.049585 | 3.034723 | 3.061086 | 21 | 2/1986 | 3.049807 | 3.041961 | 3.053838 | 20 | 1/1986 | 3.065207 | 3.048494 | 3.074288 | 23 | 12/1985 | 3.865536 | 3.854836 | 3.879898 | 22 | 11/1985 | 3.877038 | 3.873765 | 3.880556 | 21 | 10/1985 | 3.880923 | 3.878155 | 3.884130 | 23 | 9/1985 | 3.894532 | 3.880876 | 3.900694 | 21 | 8/1985 | 3.894637 | 3.888777 | 3.900105 | 22 | 7/1985 | 3.911125 | 3.903655 | 3.917868 | 23 | 6/1985 | 3.898753 | 3.893735 | 3.903405 | 20 | 5/1985 | 3.894038 | 3.889247 | 3.900879 | 23 | 4/1985 | 3.887859 | 3.881496 | 3.894459 | 22 | 3/1985 | 3.871696 | 3.857536 | 3.890853 | 21 | 2/1985 | 3.859079 | 3.853935 | 3.865606 | 20 | 1/1985 | 3.854901 | 3.847808 | 3.864272 | 23 | 12/1984 | 3.298883 | 3.292285 | 3.303524 | 21 | 11/1984 | 3.303173 | 3.298563 | 3.306614 | 22 | 10/1984 | 3.306131 | 3.299404 | 3.312986 | 23 | 9/1984 | 3.311597 | 3.307883 | 3.316014 | 20 | 8/1984 | 3.309188 | 3.305160 | 3.311460 | 23 | 7/1984 | 3.305907 | 3.299128 | 3.309931 | 22 | 6/1984 | 3.307661 | 3.304766 | 3.310320 | 21 | 5/1984 | 3.312413 | 3.308378 | 3.316728 | 23 | 4/1984 | 3.306535 | 3.303179 | 3.310095 | 21 | 3/1984 | 3.309317 | 3.304856 | 3.319013 | 22 | 2/1984 | 3.320753 | 3.317416 | 3.325026 | 21 | 1/1984 | 3.326211 | 3.324477 | 3.328331 | 22 | 12/1983 | 2.844467 | 2.842444 | 2.846191 | 22 | 11/1983 | 2.846116 | 2.843702 | 2.848211 | 22 | 10/1983 | 2.840569 | 2.836779 | 2.843083 | 21 | 9/1983 | 2.848023 | 2.844212 | 2.850850 | 22 | 8/1983 | 2.848609 | 2.843177 | 2.851053 | 23 | 7/1983 | 2.843059 | 2.837323 | 2.848877 | 21 | 6/1983 | 2.842561 | 2.833888 | 2.853006 | 22 | 5/1983 | 2.836836 | 2.831445 | 2.852067 | 22 | 4/1983 | 2.823759 | 2.809673 | 2.833546 | 21 | 3/1983 | 2.806314 | 2.802078 | 2.811481 | 23 | 2/1983 | 2.814748 | 2.809565 | 2.819341 | 20 | 1/1983 | 2.818648 | 2.811096 | 2.826630 | 21 | 12/1982 | 2.529521 | 2.522222 | 2.537131 | 23 | 11/1982 | 2.548901 | 2.535175 | 2.557690 | 22 | 10/1982 | 2.557799 | 2.556544 | 2.558806 | 21 | 9/1982 | 2.556740 | 2.555473 | 2.558350 | 22 | 8/1982 | 2.555059 | 2.553211 | 2.556871 | 22 | 7/1982 | 2.554571 | 2.551289 | 2.556491 | 22 | 6/1982 | 2.551790 | 2.545424 | 2.555551 | 22 | 5/1982 | 2.542427 | 2.538021 | 2.545288 | 21 | 4/1982 | 2.546623 | 2.541954 | 2.550759 | 22 | 3/1982 | 2.549051 | 2.545403 | 2.552285 | 23 | 2/1982 | 2.549750 | 2.548409 | 2.550587 | 20 | 1/1982 | 2.545466 | 2.542392 | 2.547973 | 21 | 12/1981 | 2.104265 | 2.100753 | 2.106929 | 23 | 11/1981 | 2.099472 | 2.094066 | 2.106380 | 21 | 10/1981 | 2.093428 | 2.090064 | 2.097467 | 22 | 9/1981 | 2.096880 | 2.086060 | 2.110251 | 22 | 8/1981 | 2.113223 | 2.111317 | 2.115966 | 21 | 7/1981 | 2.114100 | 2.111296 | 2.119793 | 23 | 6/1981 | 2.121467 | 2.118529 | 2.128581 | 22 | 5/1981 | 2.127184 | 2.123664 | 2.129497 | 21 | 4/1981 | 2.121421 | 2.118682 | 2.123664 | 22 | 3/1981 | 2.120445 | 2.117945 | 2.124161 | 22 | 2/1981 | 2.130189 | 2.118764 | 2.137463 | 20 | 1/1981 | 2.123917 | 2.115706 | 2.136093 | 22 | 12/1980 | 1.919203 | 1.915545 | 1.922539 | 23 | 11/1980 | 1.918452 | 1.911907 | 1.925937 | 20 | 10/1980 | 1.909937 | 1.902955 | 1.920746 | 23 | 9/1980 | 1.902238 | 1.899773 | 1.905545 | 22 | 8/1980 | 1.898753 | 1.895271 | 1.902233 | 21 | 7/1980 | 1.893823 | 1.892566 | 1.895131 | 23 | 6/1980 | 1.893114 | 1.891770 | 1.895352 | 21 | 5/1980 | 1.893073 | 1.890967 | 1.896859 | 22 | 4/1980 | 1.893728 | 1.890596 | 1.896878 | 22 | 3/1980 | 1.890309 | 1.886073 | 1.896484 | 21 | 2/1980 | 1.886358 | 1.884125 | 1.888426 | 21 | 1/1980 | 1.880864 | 1.876156 | 1.884027 | 23 | 3/1979 | 1.962351 | 1.959067 | 1.965144 | 8 | 2/1979 | 1.960834 | 1.943620 | 1.986951 | 20 | 1/1979 | 1.949484 | 1.910527 | 1.967836 | 23 | 12/1978 | 1.954113 | 1.893036 | 2.009700 | 21 | 11/1978 | 1.968754 | 1.843373 | 2.006397 | 22 | 10/1978 | 1.911369 | 1.800503 | 1.984567 | 22 | 9/1978 | 2.014669 | 1.988668 | 2.045921 | 21 | 8/1978 | 2.030502 | 1.965817 | 2.066190 | 23 | 7/1978 | 2.080062 | 2.062208 | 2.096340 | 21 | 6/1978 | 2.116862 | 2.102304 | 2.130197 | 22 | 5/1978 | 2.138399 | 2.110486 | 2.161889 | 23 | 4/1978 | 2.087295 | 2.054132 | 2.124571 | 20 | 3/1978 | 2.092637 | 2.063285 | 2.134544 | 23 | 2/1978 | 2.132230 | 2.086702 | 2.160162 | 20 | 1/1978 | 2.150614 | 2.103678 | 2.177574 | 22 | 12/1977 | 2.144790 | 2.097682 | 2.192202 | 22 | 11/1977 | 2.206373 | 2.192541 | 2.219459 | 22 | 10/1977 | 2.225228 | 2.206665 | 2.242916 | 21 | 9/1977 | 2.256450 | 2.246860 | 2.263790 | 22 | 8/1977 | 2.245467 | 2.225605 | 2.263642 | 23 | 7/1977 | 2.228405 | 2.202896 | 2.263877 | 21 | 6/1977 | 2.272296 | 2.262866 | 2.276799 | 22 | 5/1977 | 2.272530 | 2.267466 | 2.280260 | 22 | 4/1977 | 2.282921 | 2.270871 | 2.292119 | 21 | 3/1977 | 2.292917 | 2.289546 | 2.297132 | 23 | 2/1977 | 2.299810 | 2.293208 | 2.310136 | 20 | 1/1977 | 2.289766 | 2.253404 | 2.314789 | 21 | 12/1976 | 2.283604 | 2.267750 | 2.301837 | 23 | 11/1976 | 2.301949 | 2.290418 | 2.309975 | 22 | 10/1976 | 2.308092 | 2.297915 | 2.326699 | 21 | 9/1976 | 2.328540 | 2.311339 | 2.343735 | 22 | 8/1976 | 2.351292 | 2.342333 | 2.361714 | 22 | 7/1976 | 2.361675 | 2.348211 | 2.375602 | 22 | 6/1976 | 2.354951 | 2.349159 | 2.364079 | 22 | 5/1976 | 2.341040 | 2.317027 | 2.360604 | 21 | 4/1976 | 2.330646 | 2.313013 | 2.341583 | 22 | 3/1976 | 2.311593 | 2.270779 | 2.350728 | 23 | 2/1976 | 2.261311 | 2.248304 | 2.274788 | 20 | 1/1976 | 2.246661 | 2.228316 | 2.272929 | 22 | 12/1975 | 2.243892 | 2.235971 | 2.254018 | 23 | 11/1975 | 2.216372 | 2.189421 | 2.246363 | 20 | 10/1975 | 2.214770 | 2.190592 | 2.256340 | 23 | 9/1975 | 2.234602 | 2.199755 | 2.288672 | 22 | 8/1975 | 2.195988 | 2.180313 | 2.208565 | 21 | 7/1975 | 2.114684 | 2.037100 | 2.196431 | 23 | 6/1975 | 2.011502 | 2.005094 | 2.031085 | 21 | 5/1975 | 2.019121 | 1.996037 | 2.045669 | 22 | 4/1975 | 2.048321 | 2.025399 | 2.063466 | 22 | 3/1975 | 2.020363 | 1.995736 | 2.036727 | 21 | 2/1975 | 2.044237 | 1.998584 | 2.087051 | 20 | 1/1975 | 2.078640 | 2.026621 | 2.119760 | 23 | 12/1974 | 2.152437 | 2.111997 | 2.193666 | 22 | 11/1974 | 2.199241 | 2.169524 | 2.224235 | 21 | 10/1974 | 2.239814 | 2.221794 | 2.262770 | 23 | 9/1974 | 2.275362 | 2.261640 | 2.284730 | 21 | 8/1974 | 2.245150 | 2.203749 | 2.276680 | 22 | 7/1974 | 2.208428 | 2.183392 | 2.221118 | 23 | 6/1974 | 2.222174 | 2.200768 | 2.247798 | 20 | 5/1974 | 2.179102 | 2.127598 | 2.222849 | 23 | 4/1974 | 2.217391 | 2.174951 | 2.245328 | 22 | 3/1974 | 2.258039 | 2.201981 | 2.303557 | 21 | 2/1974 | 2.325287 | 2.272339 | 2.363761 | 20 | 1/1974 | 2.371115 | 2.262123 | 2.444138 | 23 | 12/1973 | 2.202693 | 2.178611 | 2.234441 | 21 | 11/1973 | 2.125407 | 2.033804 | 2.182728 | 22 | 10/1973 | 2.015345 | 1.995976 | 2.040659 | 23 | 9/1973 | 2.033566 | 2.000137 | 2.059236 | 20 | 8/1973 | 2.039484 | 1.979755 | 2.088847 | 23 | 7/1973 | 1.978144 | 1.930492 | 2.027813 | 22 | 6/1973 | 2.098442 | 2.018088 | 2.140464 | 21 | 5/1973 | 2.199808 | 2.158461 | 2.235277 | 23 | 4/1973 | 2.229481 | 2.220653 | 2.244364 | 21 | 3/1973 | 2.198653 | 2.190723 | 2.222782 | 22 | 2/1973 | 2.312136 | 2.200426 | 2.398354 | 20 | 1/1973 | 2.423459 | 2.398592 | 2.434078 | 23 | 12/1972 | 2.207459 | 2.202899 | 2.211969 | 21 | 11/1972 | 2.205276 | 2.201657 | 2.207501 | 22 | 10/1972 | 2.201291 | 2.193306 | 2.208841 | 22 | 9/1972 | 2.190946 | 2.187519 | 2.197550 | 21 | 8/1972 | 2.187315 | 2.184486 | 2.191026 | 23 | 7/1972 | 2.180864 | 2.177378 | 2.184886 | 21 | 6/1972 | 2.179805 | 2.171323 | 2.196456 | 22 | 5/1972 | 2.179040 | 2.175195 | 2.183277 | 23 | 4/1972 | 2.182615 | 2.176650 | 2.192126 | 20 | 3/1972 | 2.177936 | 2.164246 | 2.186581 | 23 | 2/1972 | 2.189337 | 2.183564 | 2.200284 | 21 | 1/1972 | 2.217335 | 2.200765 | 2.238732 | 21 | 12/1971 | 2.094014 | 2.065827 | 2.125532 | 23 | 11/1971 | 2.134704 | 2.124323 | 2.140304 | 22 | 10/1971 | 2.138257 | 2.134870 | 2.142330 | 21 | 9/1971 | 2.153721 | 2.131631 | 2.168424 | 22 | 8/1971 | 2.177169 | 2.158876 | 2.198265 | 22 | 7/1971 | 2.201565 | 2.197213 | 2.205715 | 22 | 6/1971 | 2.209262 | 2.205229 | 2.218409 | 22 | 5/1971 | 2.214597 | 2.200942 | 2.227791 | 21 | 4/1971 | 2.228749 | 2.227439 | 2.230949 | 22 | 3/1971 | 2.228008 | 2.227014 | 2.229932 | 23 | 2/1971 | 2.229094 | 2.227134 | 2.230480 | 20 | 1/1971 | 2.230847 | 2.228698 | 2.233358 | 21 | 12/1970 | 2.227104 | 2.224309 | 2.229659 | 23 | 11/1970 | 2.223783 | 2.222956 | 2.224521 | 21 | 10/1970 | 2.225113 | 2.224127 | 2.225989 | 22 | 9/1970 | 2.226137 | 2.224798 | 2.227152 | 22 | 8/1970 | 2.228288 | 2.225389 | 2.229611 | 21 | 7/1970 | 2.229413 | 2.228206 | 2.230584 | 23 | 6/1970 | 2.230099 | 2.228989 | 2.232032 | 22 | 5/1970 | 2.230269 | 2.228932 | 2.231278 | 21 | 4/1970 | 2.233022 | 2.230426 | 2.237373 | 22 | 3/1970 | 2.239117 | 2.237073 | 2.242498 | 22 | 2/1970 | 2.242424 | 2.241681 | 2.243081 | 20 | 1/1970 | 2.242660 | 2.241567 | 2.244018 | 22 | 12/1969 | 2.241839 | 2.237980 | 2.243884 | 23 | 11/1969 | 2.241686 | 2.240193 | 2.243065 | 20 | 10/1969 | 2.251375 | 2.241228 | 2.263996 | 23 | 9/1969 | 2.287841 | 2.267927 | 2.289454 | 22 | 8/1969 | 2.270837 | 2.227888 | 2.291831 | 21 | 7/1969 | 2.228269 | 2.226512 | 2.230423 | 23 | 6/1969 | 2.228286 | 2.226989 | 2.229517 | 21 | 5/1969 | 2.227935 | 2.223622 | 2.247609 | 22 | 4/1969 | 2.227773 | 2.224407 | 2.230151 | 22 | 3/1969 | 2.228507 | 2.227447 | 2.229278 | 21 | 2/1969 | 2.225538 | 2.223124 | 2.227665 | 20 | 1/1969 | 2.221513 | 2.220148 | 2.222969 | 23 | 12/1968 | 2.219401 | 2.217297 | 2.220516 | 22 | 11/1968 | 2.220388 | 2.217505 | 2.221880 | 21 | 10/1968 | 2.222188 | 2.220470 | 2.223677 | 23 | 9/1968 | 2.220362 | 2.218759 | 2.221873 | 21 | 8/1968 | 2.223786 | 2.220165 | 2.225347 | 22 | 7/1968 | 2.222925 | 2.220912 | 2.224055 | 23 | 6/1968 | 2.221232 | 2.217964 | 2.223805 | 20 | 5/1968 | 2.214894 | 2.211779 | 2.218614 | 23 | 4/1968 | 2.213625 | 2.211645 | 2.215399 | 22 | 3/1968 | 2.212364 | 2.210017 | 2.214479 | 21 | 2/1968 | 2.214129 | 2.213065 | 2.215116 | 21 | 1/1968 | 2.214482 | 2.211177 | 2.216362 | 23 | 12/1967 | 2.202107 | 2.200300 | 2.204204 | 21 | 11/1967 | 2.185335 | 2.173934 | 2.201050 | 22 | 10/1967 | 2.177685 | 2.177167 | 2.177993 | 22 | 9/1967 | 2.178046 | 2.177490 | 2.178496 | 21 | 8/1967 | 2.178179 | 2.177412 | 2.178833 | 23 | 7/1967 | 2.178257 | 2.176947 | 2.179784 | 21 | 6/1967 | 2.176460 | 2.175500 | 2.177516 | 22 | 5/1967 | 2.177113 | 2.175878 | 2.178291 | 23 | 4/1967 | 2.179761 | 2.177994 | 2.181083 | 20 | 3/1967 | 2.180842 | 2.180425 | 2.181401 | 23 | 2/1967 | 2.181019 | 2.179577 | 2.181958 | 20 | 1/1967 | 2.183100 | 2.181914 | 2.183779 | 22 | 12/1966 | 2.181737 | 2.180917 | 2.182551 | 22 | 11/1966 | 2.181332 | 2.180026 | 2.182582 | 22 | 10/1966 | 2.181669 | 2.180714 | 2.182813 | 21 | 9/1966 | 2.179489 | 2.177046 | 2.182601 | 22 | 8/1966 | 2.176419 | 2.175528 | 2.178190 | 23 | 7/1966 | 2.176660 | 2.175558 | 2.178095 | 21 | 6/1966 | 2.179271 | 2.178305 | 2.180476 | 22 | 5/1966 | 2.181329 | 2.180700 | 2.182091 | 22 | 4/1966 | 2.181307 | 2.180832 | 2.181786 | 21 | 3/1966 | 2.180273 | 2.179511 | 2.181179 | 23 | 2/1966 | 2.180035 | 2.179335 | 2.180538 | 20 | 1/1966 | 2.178948 | 2.177688 | 2.180446 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair BHD / EUR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|