fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 BHD-Bahrain [Bahraini dinar]=2.4601 EUR-Euroland [Euro / €]1 BHD=2.460063 EUR
1 EUR-Euroland [Euro / €]=0.4065 BHD-Bahrain [Bahraini dinar]1 EUR=0.406494 BHD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1966-01-03 / 2024-03-28

MonthAverage BHD/EUR=Min BHD/EUR=Max BHD/EUR=Nb of working days
3/20242.4462522.4312782.46006320
2/20242.4638142.4437882.48256721
1/20242.4374732.4068552.45733623
12/20232.4369832.3929952.47241321
11/20232.4610432.4210962.52403422
10/20232.5179672.5014812.54042822
9/20232.4894742.4525772.52427321
8/20232.4380782.4136262.46188523
7/20232.4053872.3630162.44468721
6/20232.4537142.4210962.48953922
5/20232.4464272.4016382.48953923
4/20232.4261332.4053312.44671120
3/20232.4844932.4431152.52211923
2/20232.4823492.4204352.51996820
1/20232.4699432.4393052.53292822
12/20222.5117512.4935072.54407421
11/20222.6082652.5418852.72693022
10/20222.7070372.6497702.74267821
9/20222.6861122.6138322.78052722
8/20222.6262202.5726202.67913223
7/20222.6131272.5438302.65824521
6/20222.5174402.4756352.56048422
5/20222.5143622.4708052.56097722
4/20222.4587762.4064192.53655219
3/20222.4137322.3827042.44176923
2/20222.3450342.3199362.38249120
1/20222.3507202.3201382.38783821
12/20212.3528282.3455112.36280623
11/20212.3304142.2921442.37334922
10/20212.2924612.2819172.30425821
9/20212.2596562.2402082.29689522
8/20212.2593292.2375692.27878922
7/20212.2497402.2366282.26039022
6/20212.2078902.1755212.23794622
5/20212.1897692.1686032.21538921
4/20212.2203422.1927402.26423820
3/20212.2352382.2065662.26829423
2/20212.1984302.1755212.21945620
1/20212.1852782.1555962.20455420
12/20202.1854822.1656012.22223822
11/20202.2467532.2200122.28250521
10/20202.2586612.2432312.27352922
9/20202.2554522.2187162.28603622
8/20202.2485762.2274492.26810021
7/20202.3206772.2447452.37462023
6/20202.3631742.3380872.39256422
5/20202.4397302.3882672.46645120
4/20202.4485822.4259552.46897020
3/20202.4047442.3215562.48395922
2/20202.4390122.4033752.46485120
1/20202.3959962.3758932.41757522
12/20192.3928612.3674332.41275020
11/20192.4066902.3835582.42175821
10/20192.4064122.3803582.44042423
9/20192.4169882.3968772.44244121
8/20192.3904302.3699652.40990822
7/20192.3708002.3434442.39278023
6/20192.3550542.3341892.37780520
5/20192.3779072.3651172.38869622
4/20192.3665942.3492402.39105920
3/20192.3531332.3356232.37081021
2/20192.3430572.3185202.36196720
1/20192.3296602.3056562.34509722
12/20182.3362302.3219612.35673419
11/20182.3398232.3152912.36175722
10/20182.3160012.2915512.34986323
9/20182.2812842.2582782.30027220
8/20182.3030932.2711992.34924023
7/20182.2759542.2559802.29511122
6/20182.2774892.2470212.30585621
5/20182.2517982.2150202.30106822
4/20182.1665552.1468962.20345920
3/20182.1559212.1411922.18517321
2/20182.1539792.1288522.17748020
1/20182.1804542.1350042.22894322
12/20172.2470432.2176062.26616819
11/20172.2659822.2252132.30027222
10/20172.2624092.2432312.29174922
9/20172.2323042.2052862.26520321
8/20172.2525772.2074822.27119923
7/20172.3107432.2675202.34758121
6/20172.3682642.3303032.38591122
5/20172.4055992.3655382.44896422
4/20172.4805932.4332792.51425118
3/20172.4894052.4424412.52955523
2/20172.4991052.4607462.52979620
1/20172.5058682.4728732.56097722
12/20162.5229692.4712642.56616621
11/20162.4636342.3970932.52140222
10/20162.4123292.3670122.44626121
9/20162.3720922.3544392.38612522
8/20162.3722482.3455112.40077123
7/20162.4028822.3837722.42175821
6/20162.3687392.3352132.41823522
5/20162.3516062.2988802.38762422
4/20162.3455182.3264302.36364621
3/20162.3965842.3360342.44986621
2/20162.3978722.3438572.44356321
1/20162.4490962.4355082.47586520
12/20152.4453492.4199952.50903322
11/20152.4775992.4107822.51401321
10/20152.3676082.3250062.43327922
9/20152.3702322.3290782.38783822
8/20152.3882402.3114672.44378821
7/20152.4188622.3778052.45076923
6/20152.3719962.3321422.43016722
5/20152.3858202.3290782.44828720
4/20152.4678002.3714442.52044620
3/20152.4548452.3689092.51925222
2/20152.3433682.3233812.36616920
1/20152.2895332.2083992.37504421
12/20142.1569292.1213802.19057321
11/20142.1324262.1210422.14603020
10/20142.0987272.0740662.12358223
9/20142.0616962.0223362.11362522
8/20141.9973401.9815042.01834621
7/20141.9644351.9429971.98787223
6/20141.9566821.9472651.96597821
5/20141.9368791.9060951.95456321
4/20141.9255041.9172251.94129520
3/20141.9241321.9075991.93677121
2/20141.9472801.9254141.97078520
1/20141.9541201.9431391.96772322
12/20131.9408481.9252751.96481620
11/20131.9711351.9539891.98995521
10/20131.9506541.9265301.97107723
9/20131.9927271.9635102.02757821
8/20131.9982841.9859432.01437122
7/20132.0335352.0020892.07568423
6/20132.0167171.9838692.04456820
5/20132.0487812.0162042.06922522
4/20132.0418502.0257252.07487521
3/20132.0516542.0317602.08300020
2/20131.9911201.9492632.03378020
1/20132.0017531.9627862.04394022
12/20122.0273491.9993792.06088719
11/20122.0734252.0467712.09514322
10/20122.0499522.0271152.06536823
9/20122.0691272.0309852.11614820
8/20122.1449982.1089322.17196823
7/20122.1645602.1119472.19999522
6/20122.1233032.0934942.15839521
5/20122.0802262.0252622.14429922
4/20122.0207511.9968272.04205719
3/20122.0147681.9912962.03689622
2/20122.0113391.9767912.04866321
1/20122.0611822.0184992.09927722
12/20112.0184621.9684512.06344521
11/20111.9622131.9259722.01041222
10/20111.9411021.8782312.01773321
9/20111.9320651.8617951.98032422
8/20111.8543361.8358351.88048823
7/20111.8647171.8341891.90309421
6/20111.8486151.8151611.88783022
5/20111.8541031.7871081.89698622
4/20111.8419121.7897541.88075419
3/20111.9003521.8714901.93100623
2/20111.9486781.9224911.97885020
1/20111.9915181.9390312.06120621
12/20102.0118661.9795872.03580423
11/20101.9478851.8671542.04614122
10/20101.9137701.8860891.94058721
9/20102.0364421.9486922.09464822
8/20102.0631852.0067722.10893222
7/20102.0836632.0350252.16736622
6/20102.1787062.1463762.22707622
5/20102.1176932.0090462.17587721
4/20101.9840581.9534152.00798420
3/20101.9602651.9321281.99398323
2/20101.9435251.9018701.97166220
1/20101.8637751.8262551.90432120
12/20091.8205851.7589781.86296922
11/20091.7836411.7632931.81441821
10/20091.7951771.7706891.82952122
9/20091.8266691.7990761.87030622
8/20091.8640961.8456451.88997621
7/20091.8879921.8638831.91377623
6/20091.8976151.8679411.92165822
5/20091.9489501.8864912.01132520
4/20092.0165921.9706392.05658420
3/20092.0397951.9454132.11833922
2/20092.0804332.0445682.11228220
1/20092.0099041.9180552.07860521
12/20081.9819191.8196322.10943421
11/20082.0890592.0561072.12341320
10/20081.9989921.8887682.13449023
9/20081.8513071.8054271.90869422
8/20081.7767631.7077021.82187621
7/20081.6865791.6632741.70605823
6/20081.7101341.6849811.73420321
5/20081.7096861.6874401.73296021
4/20081.6886821.6684911.71298122
3/20081.7132411.6819981.75018119
2/20081.8035811.7535271.83254621
1/20081.8071261.7855481.83646922
12/20071.8255001.8042021.85349119
11/20071.8113771.7880691.84398122
10/20071.8694231.8409181.89468923
9/20071.9142131.8755811.95845020
8/20071.9524711.9247171.98401723
7/20071.9391561.9226301.95729622
6/20071.9820621.9653962.00163721
5/20071.9684401.9534151.98179922
4/20071.9678091.9485491.99189219
3/20072.0085461.9918922.03284822
2/20072.0343072.0102602.05769820
1/20072.0461522.0042012.06280522
12/20062.0129281.9950302.03098519
11/20062.0649372.0148292.09382322
10/20062.1089972.0880702.12510922
9/20062.0892012.0693862.10176621
8/20062.0759882.0586542.09118923
7/20062.0969532.0787672.13072821
6/20062.1026142.0524582.12731922
5/20062.0828282.0594512.11211422
4/20062.1675982.1213802.20473718
3/20062.2127332.1826632.23249823
2/20062.2278322.1994502.24398820
1/20062.1976062.1633112.24892122
12/20052.2433592.2126242.27372421
11/20052.2567942.2087652.27957022
10/20052.2137002.1900322.22875621
9/20052.1703512.1207042.21538922
8/20052.1636742.1350042.18337923
7/20052.2094302.1823042.23813421
6/20052.1863782.1580452.20638322
5/20052.0955292.0530912.15682022
4/20052.0557142.0337802.07617121
3/20052.0150221.9823902.05753921
2/20052.0438632.0057122.08397920
1/20052.0271261.9690342.05594821
12/20041.9838061.9508362.01620423
11/20042.0474972.0004322.09332922
10/20042.1298792.0790922.16807221
9/20042.1769172.1432632.20913222
8/20042.1844902.1519332.21945622
7/20042.1684962.1427442.21152022
6/20042.1903152.1589212.21612722
5/20042.2152282.1717902.25349521
4/20042.2193092.1587462.24892120
3/20042.1691452.1303862.19473123
2/20042.1032422.0684202.14170920
1/20042.1087532.0732572.14949821
12/20032.1651972.1057602.22093921
11/20032.2733172.2174212.32805920
10/20032.2747882.2561712.29689523
9/20032.3713912.2825052.46645122
8/20032.3883992.3345982.45892621
7/20032.3389342.3040582.38783823
6/20032.2806542.2436092.33030321
5/20032.2969522.2347492.37081021
4/20032.4521612.3893402.51330020
3/20032.4616732.4003382.51615421
2/20032.4688082.4377402.48419120
1/20032.5043872.4467112.56295122
12/20022.6125382.5360682.69433120
11/20022.6560902.6264812.68508321
10/20022.7108492.6891552.73197223
9/20022.7118292.6662402.75632121
8/20022.7201612.6937862.74550922
7/20022.6809112.6213032.73478123
6/20022.7846542.6662402.85576620
5/20022.9006412.8332532.94526522
4/20023.0025482.9426583.03500521
3/20023.0368483.0041513.07500820
2/20023.0569303.0243063.08106420
1/20023.0116442.9426583.10046022
12/20012.9824842.9390813.02293119
11/20012.9936562.9235733.02981822
10/20012.9363032.8864492.99265723
9/20012.9196802.8693223.00347220
8/20012.9543152.8858233.03500523
7/20013.0908503.0246503.17220222
6/20013.1174343.0703933.14184821
5/20013.0431642.9752483.13629122
4/20012.9827752.9446133.03189119
3/20012.9253442.8405153.01129422
2/20012.8859462.8218302.93680920
1/20012.8349502.7863542.90791022
12/20002.9652312.8566863.04473319
11/20003.1059213.0464773.16390022
10/20003.1112503.0215573.22294522
9/20003.0503832.9550833.13777121
8/20002.9420792.8708712.98627323
7/20002.8307122.7872302.88582321
6/20002.8022672.7509042.85147922
5/20002.6570072.6473962.85883522
4/20002.6473962.6473962.64739618
3/20002.6473962.6473962.64739623
2/20002.6473962.6473962.64739621
1/20002.6473962.6473962.64739621
12/19992.2794722.2794722.27947223
11/19992.2794722.2794722.27947222
10/19992.2794722.2794722.27947221
9/19992.2794722.2794722.27947222
8/19992.2794722.2794722.27947222
7/19992.2794722.2794722.27947222
6/19992.2794722.2794722.27947222
5/19992.2794722.2794722.27947221
4/19992.2794722.2794722.27947222
3/19992.2794722.2794722.27947223
2/19992.2794722.2794722.27947220
1/19992.2794722.2794722.27947221
12/19982.4102662.4077122.41255623
11/19982.4106502.4062492.41395821
10/19982.4087402.4046862.41215822
9/19982.4165532.4138162.42318922
8/19982.4222942.4193142.42784921
7/19982.4256122.4207392.43179523
6/19982.4255532.4202382.43122522
5/19982.4210022.4177782.42877221
4/19982.4325272.4277072.43808122
3/19982.4328502.4286192.43922022
2/19982.4279502.4246782.42941320
1/19982.4273502.4239052.43102622
12/19972.1375222.1334592.14007323
11/19972.1351392.1316322.13788020
10/19972.1303962.1272482.13442623
9/19972.1301022.1265412.13504722
8/19972.1373792.1334172.14636121
7/19972.1410002.1335232.14770623
6/19972.1285822.1259362.13362321
5/19972.1240862.1204272.12778222
4/19972.1242102.1206462.12688222
3/19972.1194462.1152282.12295121
2/19972.1190632.1133792.12194920
1/19972.1135472.1104392.11822723
12/19962.0090012.0040932.01336222
11/19962.0038852.0005422.00921521
10/19961.9964751.9931372.00001323
9/19961.9908631.9887581.99355921
8/19961.9871401.9857731.98816822
7/19961.9899111.9865541.99316123
6/19961.9912461.9901451.99273620
5/19961.9885111.9863791.99176023
4/19961.9853791.9840581.98739822
3/19961.9841301.9829831.98530221
2/19961.9840801.9821451.98543521
1/19961.9827911.9814351.98366723
12/19952.1177092.1169892.11820621
11/19952.1178352.1152672.12063022
10/19952.1203312.1174572.12372122
9/19952.1232872.1202742.12554121
8/19952.1221802.1182532.12449423
7/19952.1190412.1179232.12082921
6/19952.1214532.1179182.12431622
5/19952.1222312.1177742.12546523
4/19952.1216442.1200032.12331520
3/19952.1246422.1216542.13052823
2/19952.1311812.1281582.13501620
1/19952.1349812.1335522.13640022
12/19942.3566752.3540622.35791622
11/19942.3558382.3547252.35675122
10/19942.3550072.3528742.35615721
9/19942.3533552.3504042.35547122
8/19942.3524362.3495022.35475523
7/19942.3533352.3510232.35620821
6/19942.3583032.3556472.36119722
5/19942.3590292.3576472.36098522
4/19942.3609932.3579712.36293121
3/19942.3623612.3579712.36573423
2/19942.3659822.3637752.36952920
1/19942.3694632.3670622.37087521
12/19932.1794982.1783352.18138723
11/19932.1778692.1755332.18004022
10/19932.1739962.1722722.17636721
9/19932.1743342.1712972.17681722
8/19932.1790312.1761602.18201122
7/19932.1788682.1759172.18191922
6/19932.1712952.1684812.17582422
5/19932.1707752.1688212.17323821
4/19932.1695282.1669852.17249122
3/19932.1644452.1607302.16769423
2/19932.1600332.1579892.16290220
1/19932.1692822.1622352.17413721
12/19921.9569841.9539081.95981023
11/19921.9536751.9515401.95470721
10/19921.9566481.9520371.96253422
9/19921.9721831.9596431.98096122
8/19921.9802301.9788711.98171221
7/19921.9831081.9815501.98584723
6/19921.9870971.9857531.98802422
5/19921.9884031.9871301.98911221
4/19921.9861301.9821281.98894122
3/19921.9840351.9835341.98514222
2/19921.9850501.9844881.98559520
1/19921.9838051.9824541.98517523
12/19911.9517161.9505911.95380922
11/19911.9537151.9514671.95508521
10/19911.9553081.9548651.95567623
9/19911.9563651.9552891.95756921
8/19911.9569561.9563141.95851422
7/19911.9577131.9570771.95876423
6/19911.9570951.9560361.95852620
5/19911.9585181.9575331.95939823
4/19911.9595961.9578211.96068922
3/19911.9569571.9556471.95967021
2/19911.9555491.9547441.95684020
1/19911.9564351.9546201.95800623
12/19902.2284812.2273062.23023021
11/19902.2311102.2292762.23250822
10/19902.2345492.2316342.24004223
9/19902.2335212.2303012.23550720
8/19902.2356942.2326742.23941223
7/19902.2336682.2293132.23650722
6/19902.2270222.2244502.22965121
5/19902.2200982.2163882.22517823
4/19902.2179912.2159102.22109021
3/19902.2195702.2148342.22704422
2/19902.2266282.2248662.22820020
1/19902.2232542.2192482.22584923
12/19892.2779442.2737242.28056821
11/19892.2859122.2787612.29043922
10/19892.2928982.2866622.29854222
9/19892.2998012.2986912.30108521
8/19892.3000972.2991192.30218423
7/19892.3003432.2971362.30324021
6/19892.3003822.2963002.30460822
5/19892.3087512.3047062.30995723
4/19892.3096452.3089062.31105720
3/19892.3115362.3090882.31333923
2/19892.3155762.3102762.31812020
1/19892.3159502.3121572.31820122
12/19882.0735772.0715252.07562222
11/19882.0703832.0694822.07335422
10/19882.0701772.0682892.07180421
9/19882.0686252.0672272.07087422
8/19882.0727922.0688812.07522223
7/19882.0679702.0635332.07312521
6/19882.0666702.0650192.06815322
5/19882.0697262.0674472.07146022
4/19882.0677172.0660712.06918521
3/19882.0626212.0566032.06627323
2/19882.0555252.0542992.05635621
1/19882.0550392.0540572.05576721
12/19872.5059532.5038062.50723323
11/19872.5060512.5049762.50735221
10/19872.5053332.5045582.50618422
9/19872.5038752.5026272.50479822
8/19872.5024022.5007782.50437521
7/19872.5024402.5008142.50436723
6/19872.5016812.4982742.50390622
5/19872.5029662.4995562.50468021
4/19872.4998612.4958362.50242622
3/19872.4967152.4895892.50080722
2/19872.4845732.4805302.48884620
1/19872.4859532.4810202.49099722
12/19863.0045962.9995793.00904523
11/19863.0073143.0018923.01424820
10/19863.0049823.0005713.01262323
9/19863.0206823.0107133.02835522
8/19863.0270403.0234043.03237321
7/19863.0452093.0325993.05644923
6/19863.0563013.0539003.06254321
5/19863.0583393.0552333.06216222
4/19863.0592113.0525183.06899722
3/19863.0495853.0347233.06108621
2/19863.0498073.0419613.05383820
1/19863.0652073.0484943.07428823
12/19853.8655363.8548363.87989822
11/19853.8770383.8737653.88055621
10/19853.8809233.8781553.88413023
9/19853.8945323.8808763.90069421
8/19853.8946373.8887773.90010522
7/19853.9111253.9036553.91786823
6/19853.8987533.8937353.90340520
5/19853.8940383.8892473.90087923
4/19853.8878593.8814963.89445922
3/19853.8716963.8575363.89085321
2/19853.8590793.8539353.86560620
1/19853.8549013.8478083.86427223
12/19843.2988833.2922853.30352421
11/19843.3031733.2985633.30661422
10/19843.3061313.2994043.31298623
9/19843.3115973.3078833.31601420
8/19843.3091883.3051603.31146023
7/19843.3059073.2991283.30993122
6/19843.3076613.3047663.31032021
5/19843.3124133.3083783.31672823
4/19843.3065353.3031793.31009521
3/19843.3093173.3048563.31901322
2/19843.3207533.3174163.32502621
1/19843.3262113.3244773.32833122
12/19832.8444672.8424442.84619122
11/19832.8461162.8437022.84821122
10/19832.8405692.8367792.84308321
9/19832.8480232.8442122.85085022
8/19832.8486092.8431772.85105323
7/19832.8430592.8373232.84887721
6/19832.8425612.8338882.85300622
5/19832.8368362.8314452.85206722
4/19832.8237592.8096732.83354621
3/19832.8063142.8020782.81148123
2/19832.8147482.8095652.81934120
1/19832.8186482.8110962.82663021
12/19822.5295212.5222222.53713123
11/19822.5489012.5351752.55769022
10/19822.5577992.5565442.55880621
9/19822.5567402.5554732.55835022
8/19822.5550592.5532112.55687122
7/19822.5545712.5512892.55649122
6/19822.5517902.5454242.55555122
5/19822.5424272.5380212.54528821
4/19822.5466232.5419542.55075922
3/19822.5490512.5454032.55228523
2/19822.5497502.5484092.55058720
1/19822.5454662.5423922.54797321
12/19812.1042652.1007532.10692923
11/19812.0994722.0940662.10638021
10/19812.0934282.0900642.09746722
9/19812.0968802.0860602.11025122
8/19812.1132232.1113172.11596621
7/19812.1141002.1112962.11979323
6/19812.1214672.1185292.12858122
5/19812.1271842.1236642.12949721
4/19812.1214212.1186822.12366422
3/19812.1204452.1179452.12416122
2/19812.1301892.1187642.13746320
1/19812.1239172.1157062.13609322
12/19801.9192031.9155451.92253923
11/19801.9184521.9119071.92593720
10/19801.9099371.9029551.92074623
9/19801.9022381.8997731.90554522
8/19801.8987531.8952711.90223321
7/19801.8938231.8925661.89513123
6/19801.8931141.8917701.89535221
5/19801.8930731.8909671.89685922
4/19801.8937281.8905961.89687822
3/19801.8903091.8860731.89648421
2/19801.8863581.8841251.88842621
1/19801.8808641.8761561.88402723
3/19791.9623511.9590671.9651448
2/19791.9608341.9436201.98695120
1/19791.9494841.9105271.96783623
12/19781.9541131.8930362.00970021
11/19781.9687541.8433732.00639722
10/19781.9113691.8005031.98456722
9/19782.0146691.9886682.04592121
8/19782.0305021.9658172.06619023
7/19782.0800622.0622082.09634021
6/19782.1168622.1023042.13019722
5/19782.1383992.1104862.16188923
4/19782.0872952.0541322.12457120
3/19782.0926372.0632852.13454423
2/19782.1322302.0867022.16016220
1/19782.1506142.1036782.17757422
12/19772.1447902.0976822.19220222
11/19772.2063732.1925412.21945922
10/19772.2252282.2066652.24291621
9/19772.2564502.2468602.26379022
8/19772.2454672.2256052.26364223
7/19772.2284052.2028962.26387721
6/19772.2722962.2628662.27679922
5/19772.2725302.2674662.28026022
4/19772.2829212.2708712.29211921
3/19772.2929172.2895462.29713223
2/19772.2998102.2932082.31013620
1/19772.2897662.2534042.31478921
12/19762.2836042.2677502.30183723
11/19762.3019492.2904182.30997522
10/19762.3080922.2979152.32669921
9/19762.3285402.3113392.34373522
8/19762.3512922.3423332.36171422
7/19762.3616752.3482112.37560222
6/19762.3549512.3491592.36407922
5/19762.3410402.3170272.36060421
4/19762.3306462.3130132.34158322
3/19762.3115932.2707792.35072823
2/19762.2613112.2483042.27478820
1/19762.2466612.2283162.27292922
12/19752.2438922.2359712.25401823
11/19752.2163722.1894212.24636320
10/19752.2147702.1905922.25634023
9/19752.2346022.1997552.28867222
8/19752.1959882.1803132.20856521
7/19752.1146842.0371002.19643123
6/19752.0115022.0050942.03108521
5/19752.0191211.9960372.04566922
4/19752.0483212.0253992.06346622
3/19752.0203631.9957362.03672721
2/19752.0442371.9985842.08705120
1/19752.0786402.0266212.11976023
12/19742.1524372.1119972.19366622
11/19742.1992412.1695242.22423521
10/19742.2398142.2217942.26277023
9/19742.2753622.2616402.28473021
8/19742.2451502.2037492.27668022
7/19742.2084282.1833922.22111823
6/19742.2221742.2007682.24779820
5/19742.1791022.1275982.22284923
4/19742.2173912.1749512.24532822
3/19742.2580392.2019812.30355721
2/19742.3252872.2723392.36376120
1/19742.3711152.2621232.44413823
12/19732.2026932.1786112.23444121
11/19732.1254072.0338042.18272822
10/19732.0153451.9959762.04065923
9/19732.0335662.0001372.05923620
8/19732.0394841.9797552.08884723
7/19731.9781441.9304922.02781322
6/19732.0984422.0180882.14046421
5/19732.1998082.1584612.23527723
4/19732.2294812.2206532.24436421
3/19732.1986532.1907232.22278222
2/19732.3121362.2004262.39835420
1/19732.4234592.3985922.43407823
12/19722.2074592.2028992.21196921
11/19722.2052762.2016572.20750122
10/19722.2012912.1933062.20884122
9/19722.1909462.1875192.19755021
8/19722.1873152.1844862.19102623
7/19722.1808642.1773782.18488621
6/19722.1798052.1713232.19645622
5/19722.1790402.1751952.18327723
4/19722.1826152.1766502.19212620
3/19722.1779362.1642462.18658123
2/19722.1893372.1835642.20028421
1/19722.2173352.2007652.23873221
12/19712.0940142.0658272.12553223
11/19712.1347042.1243232.14030422
10/19712.1382572.1348702.14233021
9/19712.1537212.1316312.16842422
8/19712.1771692.1588762.19826522
7/19712.2015652.1972132.20571522
6/19712.2092622.2052292.21840922
5/19712.2145972.2009422.22779121
4/19712.2287492.2274392.23094922
3/19712.2280082.2270142.22993223
2/19712.2290942.2271342.23048020
1/19712.2308472.2286982.23335821
12/19702.2271042.2243092.22965923
11/19702.2237832.2229562.22452121
10/19702.2251132.2241272.22598922
9/19702.2261372.2247982.22715222
8/19702.2282882.2253892.22961121
7/19702.2294132.2282062.23058423
6/19702.2300992.2289892.23203222
5/19702.2302692.2289322.23127821
4/19702.2330222.2304262.23737322
3/19702.2391172.2370732.24249822
2/19702.2424242.2416812.24308120
1/19702.2426602.2415672.24401822
12/19692.2418392.2379802.24388423
11/19692.2416862.2401932.24306520
10/19692.2513752.2412282.26399623
9/19692.2878412.2679272.28945422
8/19692.2708372.2278882.29183121
7/19692.2282692.2265122.23042323
6/19692.2282862.2269892.22951721
5/19692.2279352.2236222.24760922
4/19692.2277732.2244072.23015122
3/19692.2285072.2274472.22927821
2/19692.2255382.2231242.22766520
1/19692.2215132.2201482.22296923
12/19682.2194012.2172972.22051622
11/19682.2203882.2175052.22188021
10/19682.2221882.2204702.22367723
9/19682.2203622.2187592.22187321
8/19682.2237862.2201652.22534722
7/19682.2229252.2209122.22405523
6/19682.2212322.2179642.22380520
5/19682.2148942.2117792.21861423
4/19682.2136252.2116452.21539922
3/19682.2123642.2100172.21447921
2/19682.2141292.2130652.21511621
1/19682.2144822.2111772.21636223
12/19672.2021072.2003002.20420421
11/19672.1853352.1739342.20105022
10/19672.1776852.1771672.17799322
9/19672.1780462.1774902.17849621
8/19672.1781792.1774122.17883323
7/19672.1782572.1769472.17978421
6/19672.1764602.1755002.17751622
5/19672.1771132.1758782.17829123
4/19672.1797612.1779942.18108320
3/19672.1808422.1804252.18140123
2/19672.1810192.1795772.18195820
1/19672.1831002.1819142.18377922
12/19662.1817372.1809172.18255122
11/19662.1813322.1800262.18258222
10/19662.1816692.1807142.18281321
9/19662.1794892.1770462.18260122
8/19662.1764192.1755282.17819023
7/19662.1766602.1755582.17809521
6/19662.1792712.1783052.18047622
5/19662.1813292.1807002.18209122
4/19662.1813072.1808322.18178621
3/19662.1802732.1795112.18117923
2/19662.1800352.1793352.18053820
1/19662.1789482.1776882.18044621

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair BHD / EUR with other exchange rates:
BHD / AUDBHD / CADBHD / CHFBHD / GBPBHD / JPYBHD / NTDBHD / SEKBHD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).