Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 CAD-Canada [Canadian dollar / $ CA]=2.6703 AED-United Arabic Emirates [UAE dirham]	1 CAD=2.670295 AED
1 AED-United Arabic Emirates [UAE dirham]=0.3745 CAD-Canada [Canadian dollar / $ CA]	1 AED=0.37449 CAD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1966-01-03 / 2024-04-18

Month	Average CAD/AED=	Min CAD/AED=	Max CAD/AED=	Nb of working days
4/2024	2.691714	2.659319	2.720036	14
3/2024	2.711142	2.699351	2.730955	21
2/2024	2.721973	2.701168	2.745797	21
1/2024	2.738788	2.717215	2.771556	23
12/2023	2.735703	2.698997	2.781016	21
11/2023	2.676860	2.648674	2.703915	22
10/2023	2.680053	2.650780	2.701647	22
9/2023	2.713990	2.688261	2.737319	21
8/2023	2.724765	2.694880	2.765277	23
7/2023	2.778182	2.746870	2.798012	21
6/2023	2.761857	2.706679	2.793392	22
5/2023	2.716304	2.690531	2.755498	23
4/2023	2.723528	2.691925	2.757680	20
3/2023	2.684007	2.654995	2.712268	23
2/2023	2.732759	2.700593	2.763555	20
1/2023	2.732371	2.686729	2.755833	22
12/2022	2.704618	2.687687	2.738467	21
11/2022	2.732783	2.662644	2.770674	22
10/2022	2.677389	2.653801	2.712962	21
9/2022	2.758424	2.669869	2.830885	22
8/2022	2.844152	2.801083	2.875800	23
7/2022	2.836327	2.791625	2.862548	21
6/2022	2.866603	2.825166	2.928564	22
5/2022	2.859045	2.816964	2.898659	22
4/2022	2.910176	2.852731	2.951832	19
3/2022	2.901103	2.861624	2.941490	23
2/2022	2.888113	2.863657	2.901864	20
1/2022	2.909453	2.872695	2.945738	21
12/2021	2.870481	2.841351	2.905649	23
11/2021	2.923281	2.874405	2.968252	22
10/2021	2.951513	2.898422	2.978256	21
9/2021	2.899279	2.856579	2.930299	22
8/2021	2.915839	2.844366	2.946229	22
7/2021	2.932527	2.875342	2.970747	22
6/2021	3.007099	2.959053	3.052510	22
5/2021	3.027755	2.975676	3.054876	21
4/2021	2.937722	2.911373	2.991179	20
3/2021	2.919253	2.891973	2.951081	23
2/2021	2.893787	2.867939	2.942670	20
1/2021	2.884925	2.853007	2.909759	20
12/2020	2.865834	2.831625	2.892926	22
11/2020	2.809887	2.766841	2.835997	21
10/2020	2.779460	2.745110	2.801797	22
9/2020	2.778741	2.741427	2.821940	22
8/2020	2.775088	2.733338	2.813466	21
7/2020	2.719266	2.697229	2.748807	23
6/2020	2.709630	2.680819	2.743281	22
5/2020	2.630784	2.603364	2.676503	20
4/2020	2.609490	2.574352	2.649208	20
3/2020	2.636461	2.533782	2.749246	22
2/2020	2.764812	2.731791	2.777327	20
1/2020	2.806981	2.774901	2.830290	22
12/2019	2.788240	2.757052	2.826200	20
11/2019	2.774056	2.759778	2.797436	21
10/2019	2.783751	2.753495	2.812812	23
9/2019	2.772197	2.746027	2.792958	21
8/2019	2.766911	2.755495	2.779444	22
7/2019	2.804008	2.786397	2.818401	23
6/2019	2.762990	2.720686	2.806221	20
5/2019	2.727827	2.709365	2.743813	22
4/2019	2.745111	2.719112	2.763934	20
3/2019	2.748178	2.729505	2.792336	21
2/2019	2.780145	2.759848	2.800064	20
1/2019	2.759172	2.692190	2.792354	22
12/2018	2.736873	2.694657	2.787543	19
11/2018	2.783313	2.756085	2.808843	22
10/2018	2.823977	2.793277	2.866956	23
9/2018	2.814965	2.783239	2.848402	20
8/2018	2.815766	2.792579	2.842740	23
7/2018	2.794712	2.770901	2.817392	22
6/2018	2.798471	2.754912	2.851945	21
5/2018	2.854484	2.818884	2.883965	22
4/2018	2.886023	2.849555	2.925735	20
3/2018	2.841752	2.806880	2.862698	21
2/2018	2.920809	2.873905	2.981534	20
1/2018	2.953980	2.924033	2.992043	22
12/2017	2.877202	2.852602	2.928672	19
11/2017	2.878188	2.845661	2.898504	22
10/2017	2.917108	2.848611	2.949159	22
9/2017	2.989244	2.945703	3.038372	21
8/2017	2.911230	2.883011	2.945955	23
7/2017	2.887551	2.829729	2.944780	21
6/2017	2.760316	2.715699	2.834668	22
5/2017	2.699859	2.666906	2.734078	22
4/2017	2.733548	2.691459	2.774801	18
3/2017	2.742891	2.715005	2.764677	23
2/2017	2.803390	2.783001	2.825080	20
1/2017	2.778088	2.731536	2.812581	22
12/2016	2.751910	2.705409	2.799949	21
11/2016	2.731563	2.712716	2.748765	22
10/2016	2.774729	2.741165	2.807630	21
9/2016	2.805674	2.770487	2.857095	22
8/2016	2.828487	2.792885	2.865296	23
7/2016	2.817424	2.775131	2.854851	21
6/2016	2.848576	2.802341	2.895752	22
5/2016	2.840315	2.793141	2.933559	22
4/2016	2.860974	2.788970	2.931368	21
3/2016	2.773585	2.716336	2.836980	21
2/2016	2.660034	2.620566	2.711083	21
1/2016	2.582403	2.508986	2.637945	20
12/2015	2.681170	2.631436	2.757366	22
11/2015	2.767099	2.745208	2.809879	21
10/2015	2.809726	2.767714	2.846959	22
9/2015	2.769214	2.736665	2.819056	22
8/2015	2.794996	2.767268	2.831737	21
7/2015	2.859422	2.805410	2.932294	23
6/2015	2.972512	2.937895	3.020206	22
5/2015	3.018001	2.943619	3.073381	20
4/2015	2.974017	2.897428	3.055422	20
3/2015	2.913440	2.863809	2.952135	22
2/2015	2.935718	2.898128	2.967900	20
1/2015	3.040501	2.898667	3.143643	21
12/2014	3.185851	3.150981	3.230240	21
11/2014	3.240259	3.209355	3.264677	20
10/2014	3.274342	3.229149	3.305509	23
9/2014	3.337447	3.287172	3.380832	22
8/2014	3.361639	3.346958	3.386718	21
7/2014	3.423617	3.363065	3.453182	23
6/2014	3.389592	3.357014	3.438139	21
5/2014	3.373277	3.342886	3.391003	21
4/2014	3.341394	3.322864	3.368604	20
3/2014	3.306668	3.259234	3.343537	21
2/2014	3.323355	3.289268	3.353831	20
1/2014	3.358937	3.280517	3.460801	22
12/2013	3.451754	3.426079	3.471875	20
11/2013	3.503395	3.471792	3.530808	21
10/2013	3.544565	3.515302	3.567564	23
9/2013	3.547809	3.487647	3.597080	21
8/2013	3.528580	3.475006	3.568692	22
7/2013	3.527237	3.475206	3.579536	23
6/2013	3.562760	3.483245	3.615304	20
5/2013	3.596487	3.538810	3.659413	22
4/2013	3.605763	3.573466	3.638388	21
3/2013	3.583735	3.553062	3.611578	20
2/2013	3.640274	3.579169	3.688292	20
1/2013	3.700508	3.640546	3.732677	22
12/2012	3.710983	3.688435	3.736795	19
11/2012	3.684096	3.662114	3.705377	22
10/2012	3.722569	3.669111	3.765824	23
9/2012	3.752139	3.718621	3.808314	20
8/2012	3.697870	3.661436	3.725864	23
7/2012	3.621715	3.589094	3.664148	22
6/2012	3.573187	3.530201	3.611382	21
5/2012	3.636162	3.569471	3.731069	22
4/2012	3.699009	3.662737	3.742450	19
3/2012	3.694947	3.666685	3.726244	22
2/2012	3.681108	3.660095	3.717017	21
1/2012	3.625314	3.572030	3.684244	22
12/2011	3.590307	3.541135	3.641812	21
11/2011	3.582520	3.492201	3.645765	22
10/2011	3.600365	3.476781	3.695466	21
9/2011	3.666517	3.515758	3.759615	22
8/2011	3.744003	3.686053	3.860504	23
7/2011	3.841277	3.778209	3.901105	21
6/2011	3.757413	3.711430	3.804648	22
5/2011	3.795099	3.751435	3.867751	22
4/2011	3.833714	3.794595	3.873842	19
3/2011	3.759506	3.700486	3.794272	23
2/2011	3.717409	3.681159	3.753629	20
1/2011	3.695429	3.671111	3.726795	21
12/2010	3.643176	3.602665	3.683527	23
11/2010	3.627153	3.587491	3.676191	22
10/2010	3.606632	3.567313	3.675889	21
9/2010	3.550695	3.466667	3.588192	22
8/2010	3.531010	3.444215	3.624662	22
7/2010	3.522569	3.449007	3.576722	22
6/2010	3.537831	3.465864	3.611297	22
5/2010	3.533586	3.399649	3.622154	21
4/2010	3.655901	3.605923	3.684407	20
3/2010	3.588036	3.481744	3.640790	23
2/2010	3.477722	3.420887	3.540755	20
1/2010	3.522687	3.436755	3.579822	20
12/2009	3.485690	3.422878	3.533915	22
11/2009	3.465372	3.399559	3.518982	21
10/2009	3.484445	3.366999	3.569360	22
9/2009	3.395110	3.322071	3.447538	22
8/2009	3.376090	3.308330	3.439032	21
7/2009	3.271535	3.148990	3.408284	23
6/2009	3.267134	3.160164	3.391761	22
5/2009	3.190906	3.096835	3.340101	20
4/2009	2.993106	2.901810	3.088334	20
3/2009	2.909430	2.812860	3.000642	22
2/2009	2.945671	2.904916	3.001469	20
1/2009	2.995308	2.900702	3.108626	21
12/2008	2.974214	2.844088	3.079060	21
11/2008	3.016952	2.865510	3.181120	20
10/2008	3.132316	2.851406	3.467843	23
9/2008	3.471604	3.421585	3.551474	22
8/2008	3.488521	3.435364	3.579194	21
7/2008	3.625525	3.585293	3.675028	23
6/2008	3.614598	3.568386	3.686990	21
5/2008	3.678945	3.612441	3.734364	21
4/2008	3.623348	3.579025	3.666955	22
3/2008	3.675611	3.578798	3.757312	19
2/2008	3.674622	3.612602	3.757485	21
1/2008	3.637475	3.559768	3.716410	22
12/2007	3.660610	3.588169	3.749835	19
11/2007	3.810796	3.688994	4.048715	22
10/2007	3.761951	3.679541	3.853618	23
9/2007	3.576397	3.477393	3.687323	20
8/2007	3.469348	3.402437	3.501012	23
7/2007	3.493845	3.435800	3.535386	22
6/2007	3.447786	3.424907	3.481721	21
5/2007	3.354265	3.293917	3.433844	22
4/2007	3.237289	3.171737	3.289943	19
3/2007	3.143178	3.109859	3.183025	22
2/2007	3.136421	3.095403	3.169160	20
1/2007	3.123218	3.100247	3.153901	22
12/2006	3.189878	3.159210	3.220080	19
11/2006	3.232610	3.202001	3.256360	22
10/2006	3.253473	3.224427	3.283492	22
9/2006	3.291716	3.255655	3.340132	21
8/2006	3.281658	3.241158	3.318825	23
7/2006	3.256751	3.220735	3.320094	21
6/2006	3.297390	3.265195	3.343046	22
5/2006	3.309075	3.263336	3.349949	22
4/2006	3.207229	3.125979	3.266094	18
3/2006	3.171906	3.129101	3.239411	23
2/2006	3.194913	3.169008	3.222801	20
1/2006	3.169405	3.117352	3.209254	22
12/2005	3.160370	3.131579	3.204374	21
11/2005	3.104258	3.069054	3.145452	22
10/2005	3.118641	3.083392	3.152121	21
9/2005	3.114982	3.084011	3.151688	22
8/2005	3.046467	3.012423	3.084007	23
7/2005	3.001853	2.954594	3.050569	21
6/2005	2.956714	2.921048	2.989969	22
5/2005	2.924257	2.891502	2.966499	22
4/2005	2.971596	2.930597	3.024398	21
3/2005	3.018122	2.951819	3.056390	21
2/2005	2.963528	2.927724	2.989898	20
1/2005	3.000210	2.961034	3.052995	21
12/2004	3.015214	2.966928	3.106656	23
11/2004	3.070275	2.998850	3.116154	22
10/2004	2.940153	2.895317	3.008918	21
9/2004	2.845871	2.798884	2.895302	22
8/2004	2.793654	2.752200	2.826043	22
7/2004	2.777234	2.749121	2.801596	22
6/2004	2.704135	2.665621	2.733034	22
5/2004	2.665823	2.629987	2.696837	21
4/2004	2.739606	2.674486	2.811761	20
3/2004	2.760457	2.712107	2.811001	23
2/2004	2.761642	2.721393	2.800605	20
1/2004	2.834012	2.752541	2.886162	21
12/2003	2.797410	2.749780	2.857193	21
11/2003	2.797669	2.747487	2.832302	20
10/2003	2.772481	2.718855	2.810837	23
9/2003	2.687724	2.631092	2.737487	22
8/2003	2.627322	2.602160	2.657404	21
7/2003	2.661659	2.596600	2.744859	23
6/2003	2.711320	2.669412	2.750952	21
5/2003	2.655824	2.586846	2.719879	21
4/2003	2.513282	2.466201	2.548859	20
3/2003	2.489267	2.467955	2.510414	21
2/2003	2.427492	2.402407	2.465496	20
1/2003	2.383702	2.336070	2.418812	22
12/2002	2.355653	2.327100	2.368796	20
11/2002	2.337215	2.309426	2.366938	21
10/2002	2.327591	2.300352	2.352662	23
9/2002	2.333758	2.311156	2.365343	21
8/2002	2.341999	2.297743	2.368683	22
7/2002	2.378755	2.313101	2.420578	23
6/2002	2.398724	2.372001	2.441399	20
5/2002	2.369911	2.339792	2.402956	22
4/2002	2.322435	2.295084	2.349048	21
3/2002	2.313535	2.295379	2.330589	20
2/2002	2.302073	2.285798	2.312424	20
1/2002	2.295051	2.270749	2.320025	22
12/2001	2.326851	2.292519	2.352074	19
11/2001	2.305243	2.292164	2.324671	22
10/2001	2.338807	2.314543	2.356022	23
9/2001	2.346591	2.325815	2.370122	20
8/2001	2.386607	2.371480	2.405196	23
7/2001	2.403343	2.377807	2.430314	22
6/2001	2.407352	2.390443	2.429548	21
5/2001	2.382791	2.364032	2.398690	22
4/2001	2.355696	2.324550	2.380314	19
3/2001	2.357567	2.332819	2.384951	22
2/2001	2.413217	2.382393	2.459576	20
1/2001	2.444203	2.423251	2.460967	22
12/2000	2.408965	2.368223	2.447018	19
11/2000	2.381943	2.358706	2.409462	22
10/2000	2.429982	2.398010	2.459165	22
9/2000	2.474206	2.438965	2.495237	21
8/2000	2.476669	2.457531	2.493751	23
7/2000	2.485182	2.468338	2.503977	21
6/2000	2.486637	2.454823	2.503210	22
5/2000	2.714747	2.443518	2.784028	22
4/2000	2.656699	2.601095	2.741617	18
3/2000	2.620232	2.583247	2.658256	23
2/2000	2.585765	2.500606	2.641129	21
1/2000	2.512987	2.444764	2.602196	21
12/1999	2.877437	2.831300	2.933248	23
11/1999	2.826945	2.759815	2.893436	22
10/1999	2.711080	2.648263	2.778967	21
9/1999	2.761851	2.680066	2.812530	22
8/1999	2.706786	2.656637	2.756088	22
7/1999	2.784270	2.644504	2.862891	22
6/1999	2.810964	2.780049	2.847859	22
5/1999	2.759836	2.724890	2.792732	21
4/1999	2.688069	2.631834	2.761060	22
3/1999	2.595566	2.561507	2.647445	23
2/1999	2.553122	2.498332	2.620567	20
1/1999	2.425900	2.364338	2.482555	21
12/1998	2.243804	2.224752	2.286765	23
11/1998	2.262260	2.220051	2.309333	21
10/1998	2.201227	2.168075	2.236926	22
9/1998	2.309204	2.271191	2.353002	22
8/1998	2.403035	2.330755	2.433867	21
7/1998	2.488722	2.414003	2.550897	23
6/1998	2.514108	2.497959	2.537155	22
5/1998	2.532373	2.496237	2.568215	21
4/1998	2.602215	2.559349	2.665762	22
3/1998	2.640630	2.596781	2.669781	22
2/1998	2.597806	2.555558	2.629839	20
1/1998	2.589047	2.525887	2.626977	22
12/1997	2.899270	2.871087	2.930440	23
11/1997	2.858903	2.822620	2.894282	20
10/1997	2.963097	2.846497	3.027633	23
9/1997	3.016581	2.959266	3.072714	22
8/1997	3.087299	3.010395	3.169360	21
7/1997	3.025085	2.949664	3.098190	23
6/1997	2.923644	2.893427	2.956223	21
5/1997	2.903458	2.865328	2.945961	22
4/1997	2.883027	2.832545	2.912000	22
3/1997	2.914679	2.877553	2.958086	21
2/1997	2.913073	2.885531	2.954970	20
1/1997	2.798168	2.666722	2.900561	23
12/1996	2.833133	2.803910	2.883304	22
11/1996	2.823265	2.794215	2.851960	21
10/1996	2.837236	2.813869	2.856891	23
9/1996	2.776222	2.741797	2.819262	21
8/1996	2.739901	2.721259	2.751946	22
7/1996	2.773219	2.711928	2.826927	23
6/1996	2.819518	2.794814	2.844763	20
5/1996	2.826997	2.803176	2.858008	23
4/1996	2.806652	2.775408	2.844813	22
3/1996	2.757791	2.738295	2.780959	21
2/1996	2.721671	2.668297	2.762124	21
1/1996	2.731277	2.690408	2.774371	23
12/1995	2.530046	2.501524	2.557460	21
11/1995	2.521384	2.492040	2.548583	22
10/1995	2.538443	2.447307	2.590041	22
9/1995	2.595638	2.530827	2.648125	21
8/1995	2.556289	2.447280	2.646495	23
7/1995	2.466208	2.428028	2.506704	21
6/1995	2.463662	2.433104	2.519263	22
5/1995	2.513361	2.449896	2.581807	23
4/1995	2.446795	2.395961	2.483242	20
3/1995	2.436983	2.390292	2.532673	23
2/1995	2.561799	2.515096	2.610857	20
1/1995	2.576056	2.526183	2.637992	22
12/1994	2.425460	2.371567	2.457945	22
11/1994	2.414012	2.360427	2.444624	22
10/1994	2.406239	2.350565	2.471040	21
9/1994	2.448261	2.417439	2.473039	22
8/1994	2.429572	2.387409	2.474339	23
7/1994	2.423711	2.365922	2.472636	21
6/1994	2.502465	2.423188	2.581059	22
5/1994	2.550154	2.514829	2.587664	22
4/1994	2.597287	2.543455	2.641078	21
3/1994	2.629319	2.563113	2.678402	23
2/1994	2.733135	2.688935	2.766529	20
1/1994	2.793124	2.771790	2.815172	21
12/1993	2.956447	2.913500	2.999126	23
11/1993	2.990905	2.953689	3.044146	22
10/1993	2.881933	2.796752	2.975636	21
9/1993	2.855669	2.813444	2.938440	22
8/1993	3.001330	2.924079	3.109694	22
7/1993	3.045437	2.978707	3.104416	22
6/1993	2.934946	2.847817	3.021509	22
5/1993	2.877678	2.806286	2.943090	21
4/1993	2.889848	2.824384	2.936460	22
3/1993	3.024710	2.943909	3.075464	23
2/1993	2.982591	2.925272	3.028941	20
1/1993	2.873233	2.815101	2.922599	21
12/1992	3.126139	3.052595	3.223592	23
11/1992	3.135269	3.101271	3.175329	21
10/1992	2.985579	2.839662	3.110402	22
9/1992	2.910900	2.814673	3.048455	22
8/1992	2.951586	2.855277	3.021807	21
7/1992	3.013748	2.951826	3.046625	23
6/1992	3.159544	3.058760	3.224014	22
5/1992	3.243250	3.197917	3.327556	21
4/1992	3.338120	3.286567	3.385432	22
3/1992	3.356011	3.324702	3.387156	22
2/1992	3.297883	3.218386	3.376353	20
1/1992	3.285604	3.174244	3.401363	23
12/1991	3.349775	3.211707	3.495739	22
11/1991	3.521111	3.415181	3.639631	21
10/1991	3.661730	3.588635	3.721196	23
9/1991	3.644547	3.591777	3.727682	21
8/1991	3.715494	3.637435	3.865569	22
7/1991	3.794995	3.690164	3.909047	23
6/1991	3.800964	3.709034	3.871609	20
5/1991	3.630422	3.580573	3.679989	23
4/1991	3.586801	3.507253	3.726156	22
3/1991	3.392833	3.228843	3.598492	21
2/1991	3.131673	3.070428	3.236150	20
1/1991	3.189758	3.115440	3.288892	23
12/1990	2.774570	2.728469	2.846858	21
11/1990	2.731315	2.704442	2.771231	22
10/1990	2.799318	2.738292	2.877582	23
9/1990	2.886050	2.851982	2.918864	20
8/1990	2.913259	2.873212	2.973647	23
7/1990	3.006392	2.935164	3.030443	22
6/1990	3.060943	3.014208	3.093566	21
5/1990	3.035217	2.993566	3.097081	23
4/1990	3.108310	3.088059	3.133904	21
3/1990	3.104950	3.062502	3.143421	22
2/1990	3.010064	2.979745	3.047509	20
1/1990	3.120758	3.027662	3.190125	23
12/1989	3.152973	3.067040	3.223663	21
11/1989	3.270096	3.212007	3.321100	22
10/1989	3.308160	3.263477	3.384631	22
9/1989	3.409959	3.292534	3.468436	21
8/1989	3.380818	3.252952	3.445560	23
7/1989	3.291419	3.243901	3.349864	21
6/1989	3.416364	3.354271	3.507381	22
5/1989	3.358614	3.251459	3.463757	23
4/1989	3.240466	3.219548	3.270039	20
3/1989	3.215449	3.168085	3.262290	23
2/1989	3.204603	3.119103	3.272166	20
1/1989	3.159680	3.055603	3.236492	22
12/1988	3.378978	3.332296	3.440679	22
11/1988	3.313118	3.219629	3.371180	22
10/1988	3.482211	3.350769	3.563772	21
9/1988	3.507922	3.430967	3.564016	22
8/1988	3.544605	3.474698	3.606127	23
7/1988	3.511063	3.441557	3.589660	21
6/1988	3.315212	3.204842	3.468768	22
5/1988	3.146947	3.120319	3.198639	22
4/1988	3.118939	3.080363	3.153891	21
3/1988	3.100521	3.051963	3.138064	23
2/1988	3.096225	3.059264	3.121863	21
1/1988	2.966176	2.820275	3.041922	21
12/1987	2.375130	2.314014	2.422133	23
11/1987	2.431394	2.379145	2.484429	21
10/1987	2.604062	2.503855	2.663084	22
9/1987	2.605342	2.573415	2.657434	22
8/1987	2.653944	2.606077	2.699471	21
7/1987	2.634722	2.593305	2.668499	23
6/1987	2.568808	2.524291	2.618701	22
5/1987	2.521680	2.477466	2.568215	21
4/1987	2.596029	2.508201	2.651568	22
3/1987	2.628206	2.599798	2.657156	22
2/1987	2.605304	2.564526	2.646989	20
1/1987	2.597345	2.526690	2.672729	22
12/1986	2.255984	2.200878	2.292459	23
11/1986	2.281085	2.235581	2.318316	20
10/1986	2.255640	2.220947	2.315440	23
9/1986	2.283249	2.236801	2.319555	22
8/1986	2.296741	2.271951	2.340146	21
7/1986	2.381375	2.334891	2.427528	23
6/1986	2.437477	2.400763	2.536849	21
5/1986	2.449826	2.384199	2.533130	22
4/1986	2.474595	2.377056	2.603407	22
3/1986	2.436067	2.337729	2.511446	21
2/1986	2.499092	2.347057	2.559479	20
1/1986	2.598947	2.519704	2.645878	23
12/1985	2.131204	2.089763	2.153591	22
11/1985	2.214209	2.142903	2.239028	21
10/1985	2.271973	2.244814	2.293693	23
9/1985	2.418637	2.288562	2.517870	21
8/1985	2.401582	2.374738	2.456220	22
7/1985	2.493423	2.395197	2.597040	23
6/1985	2.595815	2.555075	2.620503	20
5/1985	2.623278	2.572478	2.713377	23
4/1985	2.632407	2.567827	2.689451	22
3/1985	2.790156	2.622264	2.863075	21
2/1985	2.850296	2.799752	2.895259	20
1/1985	2.800124	2.779154	2.822206	23
12/1984	3.215686	3.172794	3.261799	21
11/1984	3.107555	3.049680	3.197698	22
10/1984	3.179264	3.139867	3.237020	23
9/1984	3.130533	3.044610	3.255046	20
8/1984	3.007647	2.979385	3.035123	23
7/1984	2.924081	2.892036	2.993213	22
6/1984	2.857422	2.807911	2.909764	21
5/1984	2.883670	2.853851	2.911668	23
4/1984	2.813375	2.766946	2.880191	21
3/1984	2.786545	2.726942	2.829100	22
2/1984	2.936393	2.820119	3.027894	21
1/1984	3.027822	2.954007	3.055549	22
12/1983	3.469030	3.417441	3.493382	22
11/1983	3.406915	3.373831	3.439499	22
10/1983	3.331155	3.300423	3.362058	21
9/1983	3.386808	3.361809	3.416595	22
8/1983	3.380266	3.319008	3.443429	23
7/1983	3.281435	3.240398	3.345140	21
6/1983	3.231493	3.206772	3.257650	22
5/1983	3.148191	3.120144	3.190009	22
4/1983	3.117305	3.086136	3.150511	21
3/1983	3.089052	3.031160	3.141913	23
2/1983	3.067551	3.035705	3.120548	20
1/1983	3.007837	2.944690	3.095801	21
12/1982	3.366837	3.296181	3.431946	23
11/1982	3.546483	3.435062	3.593665	22
10/1982	3.479283	3.445388	3.538603	21
9/1982	3.425054	3.366903	3.467332	22
8/1982	3.355781	3.273858	3.405279	22
7/1982	3.267171	3.218835	3.320242	22
6/1982	3.198324	3.143404	3.262529	22
5/1982	3.126071	3.080029	3.173359	21
4/1982	3.257373	3.197243	3.299258	22
3/1982	3.220558	3.178905	3.258338	23
2/1982	3.177327	3.155465	3.202376	20
1/1982	3.127967	3.068787	3.179033	21
12/1981	3.751117	3.693920	3.790696	23
11/1981	3.684822	3.632615	3.753687	21
10/1981	3.688211	3.596131	3.776114	22
9/1981	3.794367	3.623324	3.915824	22
8/1981	3.905976	3.852563	3.965430	21
7/1981	3.846035	3.799148	3.896953	23
6/1981	3.748495	3.661104	3.809173	22
5/1981	3.614417	3.503998	3.681743	21
4/1981	3.441878	3.359631	3.503998	22
3/1981	3.347560	3.276821	3.400732	22
2/1981	3.328289	3.272455	3.462748	20
1/1981	3.140549	3.044868	3.272079	22
12/1980	3.428347	3.393758	3.509599	23
11/1980	3.371753	3.319858	3.408860	20
10/1980	3.295231	3.244165	3.360958	23
9/1980	3.238738	3.215240	3.278062	22
8/1980	3.256190	3.232424	3.282401	21
7/1980	3.214322	3.175221	3.259389	23
6/1980	3.254604	3.239921	3.263037	21
5/1980	3.242338	3.212161	3.281213	22
4/1980	3.354713	3.221611	3.496668	22
3/1980	3.352844	3.299727	3.439947	21
2/1980	3.225290	3.183293	3.295552	21
1/1980	3.173400	3.137629	3.203136	23
3/1979	3.221675	3.197557	3.235616	8
2/1979	3.191869	3.174950	3.203195	20
1/1979	3.208944	3.194419	3.217142	23
12/1978	3.283073	3.257585	3.309245	21
11/1978	3.303747	3.286704	3.333585	22
10/1978	3.276053	3.248779	3.323530	22
9/1978	3.323742	3.277897	3.366919	21
8/1978	3.396749	3.362390	3.416537	23
7/1978	3.444225	3.420236	3.451993	21
6/1978	3.452240	3.435534	3.468041	22
5/1978	3.461604	3.419463	3.499189	23
4/1978	3.393057	3.365525	3.424009	20
3/1978	3.442564	3.412018	3.478648	23
2/1978	3.478332	3.455294	3.497583	20
1/1978	3.517804	3.492711	3.553068	22
12/1977	3.558164	3.520925	3.580749	22
11/1977	3.520214	3.509362	3.534839	22
10/1977	3.554842	3.501077	3.632442	21
9/1977	3.637056	3.631840	3.647628	22
8/1977	3.632581	3.619635	3.645238	23
7/1977	3.680633	3.656202	3.694594	21
6/1977	3.691418	3.673235	3.709309	22
5/1977	3.722869	3.713419	3.730760	22
4/1977	3.713276	3.691563	3.726748	21
3/1977	3.715048	3.687422	3.749823	23
2/1977	3.798422	3.724768	3.821742	20
1/1977	3.863212	3.810586	3.894305	21
12/1976	3.878824	3.809283	3.911408	23
11/1976	4.016101	3.838005	4.065928	22
10/1976	4.064941	4.056346	4.078580	21
9/1976	4.053327	4.032494	4.071979	22
8/1976	4.013012	3.995549	4.050830	22
7/1976	4.068731	4.054189	4.087402	22
6/1976	4.059483	4.038375	4.099864	22
5/1976	4.034754	4.029754	4.039681	21
4/1976	4.020252	4.000291	4.041587	22
3/1976	4.011544	3.989756	4.026007	23
2/1976	3.977199	3.947398	4.016272	20
1/1976	3.927476	3.888429	3.957330	22
12/1975	3.909813	3.900407	3.921929	23
11/1975	3.906484	3.892211	3.921184	20
10/1975	3.862925	3.838045	3.887070	23
9/1975	3.860577	3.839873	3.879098	22
8/1975	3.827815	3.812212	3.841387	21
7/1975	3.844945	3.833582	3.853739	23
6/1975	3.861113	3.848072	3.871240	21
5/1975	3.854365	3.828111	3.893820	22
4/1975	3.922270	3.891541	3.955371	22
3/1975	3.962857	3.953588	3.973399	21
2/1975	3.962222	3.947994	3.985115	20
1/1975	3.985597	3.966043	3.999432	23
12/1974	4.010888	3.996836	4.025671	22
11/1974	4.010578	3.998070	4.024060	21
10/1974	4.028481	4.017917	4.045444	23
9/1974	4.013935	4.001321	4.030197	21
8/1974	4.043745	4.008962	4.055439	22
7/1974	4.060245	4.035136	4.081650	23
6/1974	4.098928	4.077122	4.115282	20
5/1974	4.117753	4.098738	4.133224	23
4/1974	4.094324	4.070350	4.133711	22
3/1974	4.074996	4.064759	4.087944	21
2/1974	4.053773	4.008399	4.092186	20
1/1974	3.994862	3.975756	4.009204	23
12/1973	4.001698	3.993992	4.015491	21
11/1973	4.003551	3.983274	4.023378	22
10/1973	3.993087	3.969007	4.024968	23
9/1973	3.967471	3.953157	3.978900	20
8/1973	3.985306	3.973706	3.996271	23
7/1973	4.002503	3.992454	4.011147	22
6/1973	4.003975	3.996271	4.012167	21
5/1973	3.994967	3.980790	4.007982	23
4/1973	3.995979	3.984734	4.003985	21
3/1973	4.015851	4.000521	4.021644	22
2/1973	4.013518	3.988283	4.052624	20
1/1973	4.002147	3.993904	4.017492	23
12/1972	4.403653	4.381449	4.422975	21
11/1972	4.445646	4.419467	4.456236	22
10/1972	4.464791	4.458381	4.469682	22
9/1972	4.463276	4.456935	4.470075	21
8/1972	4.465625	4.459080	4.469663	23
7/1972	4.458556	4.449583	4.465343	21
6/1972	4.479326	4.450610	4.501220	22
5/1972	4.436118	4.414664	4.467575	23
4/1972	4.405086	4.393727	4.425045	20
3/1972	4.393627	4.376700	4.407549	23
2/1972	4.366348	4.358231	4.378409	21
1/1972	4.362043	4.346805	4.373240	21
12/1971	4.752358	4.731738	4.779989	23
11/1971	4.730308	4.718295	4.740686	22
10/1971	4.726774	4.705060	4.740982	21
9/1971	4.685821	4.668235	4.713422	22
8/1971	4.686331	4.659331	4.716363	22
7/1971	4.649210	4.640126	4.675151	22
6/1971	4.654209	4.634861	4.695012	22
5/1971	4.705977	4.697813	4.719004	21
4/1971	4.712683	4.704196	4.718148	22
3/1971	4.719312	4.706643	4.734883	23
2/1971	4.713427	4.706531	4.736191	20
1/1971	4.692444	4.676775	4.706908	21
12/1970	4.681094	4.663602	4.713863	23
11/1970	4.667673	4.661560	4.676398	21
10/1970	4.662372	4.646315	4.675270	22
9/1970	4.687507	4.670239	4.726095	22
8/1970	4.661276	4.637567	4.681772	21
7/1970	4.613087	4.598578	4.639669	23
6/1970	4.588334	4.554724	4.634398	22
5/1970	4.438745	4.433561	4.441425	21
4/1970	4.439044	4.436991	4.440559	22
3/1970	4.439200	4.434218	4.440599	22
2/1970	4.438104	4.435925	4.440051	20
1/1970	4.438980	4.436617	4.440438	22
12/1969	4.433617	4.429410	4.438108	23
11/1969	4.427212	4.423866	4.431148	20
10/1969	4.418051	4.406060	4.432300	23
9/1969	4.417188	4.411578	4.421465	22
8/1969	4.416692	4.410928	4.423355	21
7/1969	4.406115	4.398772	4.412250	23
6/1969	4.412627	4.404936	4.419264	21
5/1969	4.419176	4.354080	4.426299	22
4/1969	4.425124	4.421612	4.430814	22
3/1969	4.423184	4.416086	4.430280	21
2/1969	4.433280	4.421460	4.440326	20
1/1969	4.439405	4.437455	4.442022	23
12/1968	4.438643	4.435056	4.442440	22
11/1968	4.438057	4.433485	4.442604	21
10/1968	4.439016	4.436274	4.440202	23
9/1968	4.437929	4.434910	4.441045	21
8/1968	4.439355	4.437454	4.441243	22
7/1968	4.435092	4.426635	4.441495	23
6/1968	4.422845	4.418566	4.433612	20
5/1968	4.418088	4.412559	4.421841	23
4/1968	4.408364	4.399029	4.415315	22
3/1968	4.388154	4.360677	4.402369	21
2/1968	4.379999	4.377438	4.382843	21
1/1968	4.391816	4.368596	4.404802	23
12/1967	4.408897	4.403862	4.413025	21
11/1967	4.430742	4.411544	4.441002	22
10/1967	4.436666	4.429827	4.439771	22
9/1967	4.428087	4.421424	4.435466	21
8/1967	4.426334	4.422104	4.432401	23
7/1967	4.417466	4.409692	4.429663	21
6/1967	4.407342	4.402606	4.413842	22
5/1967	4.400579	4.398989	4.402365	23
4/1967	4.399986	4.396052	4.403074	20
3/1967	4.401364	4.397011	4.405003	23
2/1967	4.407275	4.399010	4.414678	20
1/1967	4.409831	4.393795	4.419309	22
12/1966	4.397178	4.393120	4.399842	22
11/1966	4.401034	4.394918	4.406640	22
10/1966	4.411605	4.404734	4.418823	21
9/1966	4.424770	4.418959	4.428586	22
8/1966	4.429524	4.425422	4.434505	23
7/1966	4.430553	4.426256	4.435863	21
6/1966	4.423624	4.420357	4.429035	22
5/1966	4.423103	4.420774	4.425362	22
4/1966	4.421473	4.413844	4.426683	21
3/1966	4.424872	4.418910	4.431466	23
2/1966	4.424322	4.419053	4.429663	20
1/1966	4.431363	4.428294	4.436758	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CAD / AED with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).