Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 16 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 16 April 2024

1 CAD-Canada [Canadian dollar / $ CA]=97.699 DZD-Algeria [Algerian dinar]	1 CAD=97.699007 DZD
1 DZD-Algeria [Algerian dinar]=0.0102 CAD-Canada [Canadian dollar / $ CA]	1 DZD=0.010236 CAD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1960-01-01 / 2024-04-16

Month	Average CAD/DZD=	Min CAD/DZD=	Max CAD/DZD=	Nb of working days
4/2024	98.772035	97.699007	99.855336	12
3/2024	99.350274	98.892783	100.292658	21
2/2024	99.682927	98.967015	100.306537	21
1/2024	100.326402	99.198952	101.449958	23
12/2023	100.187688	98.802570	101.811539	21
11/2023	98.132555	97.542063	98.989161	22
10/2023	100.176474	97.936312	101.172816	22
9/2023	101.362970	100.279704	102.311242	21
8/2023	100.959658	100.209249	102.219080	23
7/2023	102.214289	101.472253	102.775159	21
6/2023	102.302033	100.900595	103.147141	22
5/2023	100.562955	98.911728	101.697855	23
4/2023	100.520080	99.068983	101.289532	20
3/2023	99.588608	98.786131	100.504488	23
2/2023	101.501857	100.395426	102.695378	20
1/2023	101.519938	100.727563	102.691700	22
12/2022	101.483224	100.712342	103.317856	21
11/2022	103.741260	102.175033	105.788556	22
10/2022	102.403969	101.507782	103.561047	21
9/2022	105.571303	102.520973	108.343525	22
8/2022	110.619756	107.253152	114.181825	23
7/2022	113.129387	111.576993	114.245507	21
6/2022	113.901414	112.346631	116.157740	22
5/2022	113.262576	112.069065	114.847726	22
4/2022	113.661374	112.388633	114.749538	19
3/2022	112.665415	110.745905	114.593563	23
2/2022	110.539501	110.058401	111.207574	20
1/2022	110.664361	109.042104	112.210606	21
12/2021	108.681757	107.359735	109.966934	23
11/2021	110.084113	108.779422	111.011259	22
10/2021	110.200127	108.502278	111.704288	21
9/2021	107.633913	106.764147	108.374845	22
8/2021	107.348863	104.966581	108.136409	22
7/2021	107.604507	105.485860	108.787162	22
6/2021	109.607335	108.051613	110.845101	22
5/2021	110.018951	108.570734	110.930011	21
4/2021	106.241183	105.257447	108.682139	20
3/2021	106.130398	104.860569	107.225532	23
2/2021	104.695003	103.568546	106.322345	20
1/2021	104.132741	103.170531	105.089320	20
12/2020	102.570807	99.839320	103.835284	22
11/2020	98.461634	97.322944	99.784401	21
10/2020	97.524186	96.322991	98.285006	22
9/2020	97.401883	96.481341	98.481158	22
8/2020	96.975069	95.739636	97.776758	21
7/2020	95.095519	94.373056	95.874183	23
6/2020	95.030219	93.841324	96.097190	22
5/2020	92.170851	91.191857	93.562701	20
4/2020	90.588805	87.289342	92.430915	20
3/2020	87.079418	83.995942	89.609917	22
2/2020	90.726250	89.351295	91.480303	20
1/2020	91.419979	90.733905	91.960287	22
12/2019	90.785513	90.103042	91.522933	20
11/2019	90.621959	89.874924	91.038027	21
10/2019	90.925116	90.187938	91.826836	23
9/2019	90.779965	89.699011	91.664533	21
8/2019	90.245888	89.709239	90.900448	22
7/2019	91.151002	90.623232	91.698095	23
6/2019	89.640051	88.754872	90.781701	20
5/2019	88.836193	88.396886	89.389228	22
4/2019	89.212310	88.758407	89.740650	20
3/2019	89.065712	88.569458	90.295384	21
2/2019	89.793360	89.167283	90.235033	20
1/2019	88.954798	86.631119	89.690651	22
12/2018	88.364249	86.726870	90.181118	19
11/2018	89.840879	88.995190	90.904646	22
10/2018	91.279945	90.522820	92.401401	23
9/2018	90.437708	89.568473	91.277495	20
8/2018	90.815629	89.418131	91.487452	23
7/2018	89.848531	89.196776	90.735404	22
6/2018	89.378824	88.400004	90.718031	21
5/2018	90.651665	89.689684	91.498191	22
4/2018	90.396967	89.263138	91.649511	20
3/2018	88.760980	87.824044	89.556123	21
2/2018	91.059035	90.128213	92.381288	20
1/2018	92.117049	91.504926	92.865609	22
12/2017	90.501362	89.386060	91.819945	19
11/2017	90.395126	89.479438	91.161478	22
10/2017	90.984004	89.630268	92.059258	22
9/2017	91.293361	89.678380	91.993946	21
8/2017	87.312939	86.371018	88.553685	23
7/2017	85.859896	83.593975	87.547207	21
6/2017	81.817261	80.245092	83.643086	22
5/2017	80.407112	79.518825	81.254708	22
4/2017	82.164866	80.289362	83.956066	18
3/2017	82.380506	81.730660	83.237895	23
2/2017	84.167502	83.513489	85.063870	20
1/2017	83.542461	82.269719	84.503245	22
12/2016	83.360147	81.928155	84.564895	21
11/2016	82.243841	81.598753	82.774750	22
10/2016	83.256692	82.067902	84.516054	21
9/2016	83.552976	82.569302	84.941484	22
8/2016	84.296679	83.337380	84.995499	23
7/2016	84.897936	83.514496	85.891723	21
6/2016	85.456726	84.244104	87.082659	22
5/2016	84.986238	83.855592	87.435147	22
4/2016	84.694196	82.220564	87.090191	21
3/2016	82.759807	80.647122	85.509633	21
2/2016	77.182300	75.686139	80.011501	21
1/2016	75.565706	73.874278	77.507745	20
12/2015	78.340034	76.588563	81.374658	22
11/2015	81.251347	80.576627	81.939259	21
10/2015	81.132653	79.821798	82.039428	22
9/2015	79.977038	79.037920	80.966653	22
8/2015	78.725201	75.667907	80.852123	21
7/2015	77.500482	76.029981	79.052055	23
6/2015	79.731549	78.558467	80.541752	22
5/2015	80.876742	79.776952	82.003517	20
4/2015	79.478563	76.925518	81.748308	20
3/2015	76.727878	75.652498	78.093876	22
2/2015	75.105001	72.928706	76.411391	20
1/2015	73.941068	71.501556	75.249783	21
12/2014	75.317160	73.623214	76.466057	21
11/2014	74.905418	73.517006	76.456330	20
10/2014	74.487532	73.386235	75.124422	23
9/2014	73.923056	73.050498	74.826870	22
8/2014	73.293157	72.880783	74.123137	21
7/2014	74.140070	73.190667	74.711130	23
6/2014	73.215266	72.408329	74.291263	21
5/2014	72.544936	71.450054	73.236338	21
4/2014	71.800472	71.063559	72.375573	20
3/2014	70.442510	69.488419	71.884256	21
2/2014	70.863954	69.574638	71.819541	20
1/2014	72.155352	69.907388	74.322860	22
12/2013	74.210432	73.019126	75.248771	20
11/2013	76.967632	75.946272	78.692547	21
10/2013	78.784936	77.614371	79.778275	23
9/2013	78.986723	77.469885	80.012212	21
8/2013	77.440520	76.275017	78.677136	22
7/2013	76.446082	75.459628	77.661127	23
6/2013	76.919804	75.653548	77.891647	20
5/2013	77.690970	76.524447	78.692150	22
4/2013	77.692459	76.481996	78.563976	21
3/2013	77.330738	76.488546	78.176271	20
2/2013	77.670923	76.729286	78.438769	20
1/2013	79.134583	77.879102	79.837094	22
12/2012	79.464521	78.815364	80.260042	19
11/2012	80.035556	79.256182	80.640286	22
10/2012	80.665688	79.192965	81.969347	23
9/2012	81.470939	81.019206	82.306858	20
8/2012	82.050133	80.845282	83.084032	23
7/2012	80.015665	77.684568	82.004598	22
6/2012	75.731824	74.202061	77.394807	21
5/2012	74.485549	73.089259	75.562105	22
4/2012	75.003133	73.915582	76.010712	19
3/2012	74.917508	73.358079	76.063108	22
2/2012	75.061907	74.150703	76.206690	21
1/2012	74.891506	73.940780	75.930246	22
12/2011	73.207808	71.680068	74.262224	21
11/2011	72.432204	70.991685	73.478767	22
10/2011	72.476014	71.263682	73.851515	21
9/2011	73.571035	70.589790	75.514957	22
8/2011	73.865757	72.422868	76.523040	23
7/2011	75.961154	74.257852	77.195712	21
6/2011	73.728673	72.681997	75.116987	22
5/2011	74.491089	73.811576	75.451995	22
4/2011	74.972569	74.197577	75.783620	19
3/2011	74.145729	73.107900	75.756825	23
2/2011	73.621791	72.592711	74.450881	20
1/2011	73.809797	71.810296	75.399531	21
12/2010	73.523398	71.900524	74.743040	23
11/2010	72.034743	70.880190	73.911163	22
10/2010	72.239941	71.336848	73.093025	21
9/2010	72.202593	70.685992	73.314015	22
8/2010	71.315779	69.316240	72.997414	22
7/2010	70.533437	68.878115	72.080595	22
6/2010	71.966709	70.445396	73.890466	22
5/2010	71.849904	69.177944	75.749861	21
4/2010	72.920049	71.877122	74.049468	20
3/2010	71.177091	69.157553	73.066936	23
2/2010	69.102725	67.506361	70.906271	20
1/2010	68.847245	67.569369	69.989583	20
12/2009	68.445337	66.714734	70.009811	22
11/2009	68.015132	66.935602	69.045625	21
10/2009	67.900263	65.201559	70.013634	22
9/2009	66.094947	64.706264	67.617049	22
8/2009	66.252226	64.758495	67.875274	21
7/2009	64.342422	62.125158	66.448767	23
6/2009	64.838161	62.133878	66.614897	22
5/2009	62.719236	59.821528	65.726960	20
4/2009	59.439458	57.773766	61.126478	20
3/2009	57.655680	55.570335	60.546771	22
2/2009	57.508312	56.576530	58.539455	20
1/2009	58.444489	56.878809	60.486786	21
12/2008	57.102878	55.377410	59.765112	21
11/2008	55.659662	53.566577	57.959404	20
10/2008	52.992157	49.391741	57.612084	23
9/2008	57.488561	56.349587	58.822565	22
8/2008	57.996223	57.017901	60.743740	21
7/2008	60.680662	58.945526	61.909637	23
6/2008	61.927326	60.679486	62.879278	21
5/2008	63.422781	62.661601	64.453400	21
4/2008	64.047911	62.388148	64.933067	22
3/2008	65.553514	63.150795	67.199506	19
2/2008	66.623246	65.241167	67.784792	21
1/2008	66.234110	64.488592	68.254028	22
12/2007	66.743411	65.547313	68.261485	19
11/2007	69.264883	66.652604	73.473624	22
10/2007	69.486237	67.813075	71.056799	23
9/2007	66.692881	63.913113	68.890106	20
8/2007	65.307169	64.634512	66.456875	23
7/2007	65.682497	64.319750	66.847308	22
6/2007	65.841131	64.113959	66.559335	21
5/2007	64.328500	62.660051	65.936007	22
4/2007	62.043455	60.530187	63.591306	19
3/2007	61.239849	60.390427	62.040308	22
2/2007	60.665843	59.395777	61.479320	20
1/2007	60.841603	59.833542	61.710917	22
12/2006	61.722109	60.999733	63.177570	19
11/2006	63.492517	61.595199	65.363483	22
10/2006	64.860087	62.829526	65.975743	22
9/2006	64.455948	62.935433	67.431529	21
8/2006	64.906319	63.334847	66.202231	23
7/2006	64.987447	63.537689	66.352613	21
6/2006	65.682527	65.230652	66.308301	22
5/2006	64.544941	63.740679	66.141417	22
4/2006	63.589709	62.480340	64.544961	18
3/2006	63.070719	60.911979	65.451061	23
2/2006	63.703483	62.959472	64.331296	20
1/2006	63.176719	61.769850	64.273859	22
12/2005	62.904705	61.601923	64.330055	21
11/2005	61.805514	59.970388	63.573100	22
10/2005	61.615312	60.162553	62.693964	21
9/2005	60.801315	58.837738	62.489710	22
8/2005	60.175599	58.437247	61.965239	23
7/2005	59.990419	59.234843	61.138240	21
6/2005	58.839829	57.157009	59.648238	22
5/2005	57.411688	55.910919	58.444304	22
4/2005	58.267464	56.099412	59.626854	21
3/2005	59.084481	57.868209	59.958822	21
2/2005	58.268735	57.467267	59.047238	20
1/2005	58.674299	57.475104	60.174174	21
12/2004	59.125143	57.433438	61.277533	23
11/2004	60.934996	59.693269	61.640355	22
10/2004	58.329733	56.906518	59.833225	21
9/2004	56.255536	55.489443	58.121085	22
8/2004	55.088728	53.032395	56.763515	22
7/2004	54.641589	51.993942	55.560680	22
6/2004	52.242284	50.202177	53.156534	22
5/2004	51.455840	49.783073	52.935920	21
4/2004	52.606218	51.493549	54.613937	20
3/2004	52.482280	51.499149	54.707295	23
2/2004	53.641013	51.446059	54.473014	20
1/2004	55.433314	53.637186	56.558093	21
12/2003	51.732022	48.580515	54.681784	21
11/2003	55.159173	50.810989	57.494626	20
10/2003	56.900827	55.731312	58.480546	23
9/2003	56.281159	54.707275	58.167098	22
8/2003	54.755303	53.364648	56.225615	21
7/2003	56.228315	53.915826	58.394944	23
6/2003	57.855330	55.656111	60.300707	21
5/2003	55.702292	52.960334	57.631881	21
4/2003	53.659267	52.340064	55.553556	20
3/2003	53.883712	51.951385	55.116328	21
2/2003	51.639540	50.616936	52.452971	20
1/2003	51.051366	49.232985	53.037875	22
12/2002	50.493477	49.111770	52.383106	20
11/2002	50.015584	47.905099	51.409235	21
10/2002	49.249263	48.038043	50.754090	23
9/2002	49.315304	48.236213	50.579831	21
8/2002	50.217830	48.868760	51.322777	22
7/2002	51.639299	49.775665	53.100246	23
6/2002	51.620870	49.835206	52.742863	20
5/2002	50.577363	48.461216	53.590232	22
4/2002	50.174205	48.751158	51.120712	21
3/2002	49.658616	47.802895	50.769275	20
2/2002	48.528012	47.031752	49.776751	20
1/2002	48.202450	46.467140	49.842155	22
12/2001	48.082810	47.044966	49.600042	19
11/2001	48.016842	46.150525	50.475827	22
10/2001	50.616014	49.609583	51.583411	23
9/2001	49.912013	46.054478	52.780821	20
8/2001	51.298785	49.343330	52.253933	23
7/2001	53.152548	51.183599	55.967711	22
6/2001	53.379936	51.917682	54.555435	21
5/2001	51.992648	50.345310	53.559273	22
4/2001	50.440492	49.093213	51.790876	19
3/2001	49.838274	48.727955	50.968447	22
2/2001	50.676852	49.503873	52.013202	20
1/2001	50.420167	49.396334	51.960825	22
12/2000	51.020740	49.986907	51.945098	19
11/2000	51.745263	51.111701	52.510431	22
10/2000	53.886506	52.321170	54.886006	22
9/2000	54.212630	52.460494	55.675990	21
8/2000	53.252005	52.349645	54.291835	23
7/2000	52.186597	51.114249	53.381211	21
6/2000	51.806757	51.041252	52.441568	22
5/2000	55.692560	51.390001	57.052510	22
4/2000	54.443185	53.303713	56.183389	18
3/2000	53.695881	52.937955	54.475097	23
2/2000	52.989544	51.244399	54.124122	21
1/2000	51.498119	50.100051	53.326271	21
12/1999	52.161225	51.324877	53.172966	23
11/1999	51.245923	50.029028	52.451258	22
10/1999	49.145562	48.006841	50.376204	21
9/1999	50.065921	48.583355	50.984620	22
8/1999	49.067722	48.158639	49.961452	22
7/1999	50.472325	47.938696	51.897554	22
6/1999	50.956232	50.395814	51.625062	22
5/1999	50.029397	49.395910	50.625737	21
4/1999	48.728425	47.709028	50.051594	22
3/1999	47.051573	46.434163	47.992010	23
2/1999	46.282155	45.288944	47.504782	20
1/1999	43.975921	42.859940	45.002937	21
12/1998	35.888007	35.583285	36.575132	23
11/1998	36.183202	35.508092	36.936091	21
10/1998	35.207017	34.676781	35.777999	22
9/1998	36.934034	36.326040	37.634555	22
8/1998	38.434787	37.278731	38.927921	21
7/1998	39.805293	38.610217	40.799729	23
6/1998	40.211326	39.953028	40.579946	22
5/1998	40.503460	39.925483	41.076723	21
4/1998	41.620526	40.934915	42.636926	22
3/1998	42.234951	41.533619	42.701208	22
2/1998	41.550007	40.874293	42.062351	20
1/1998	41.409911	40.399727	42.016574	22
12/1997	45.574364	45.131345	46.064339	23
11/1997	44.939820	44.369486	45.495962	20
10/1997	46.577683	44.744819	47.592136	23
9/1997	47.418402	46.517455	48.300768	22
8/1997	48.530042	47.321160	49.819984	21
7/1997	47.552088	46.366520	48.701241	23
6/1997	45.957510	45.482512	46.469622	21
5/1997	45.640203	45.040821	46.308317	22
4/1997	45.319033	44.525495	45.774474	22
3/1997	45.816589	45.232983	46.498908	21
2/1997	45.791342	45.358400	46.449920	20
1/1997	43.985119	41.918890	45.594651	23
12/1996	42.253073	41.817232	43.001314	22
11/1996	42.105904	41.672644	42.533850	21
10/1996	42.314255	41.965763	42.607395	23
9/1996	41.404297	40.890886	42.046198	21
8/1996	40.862607	40.584594	41.042260	22
7/1996	41.359517	40.445435	42.160512	23
6/1996	42.050018	41.681576	42.426509	20
5/1996	42.161551	41.806298	42.624053	23
4/1996	41.858125	41.392163	42.427260	22
3/1996	41.129428	40.838666	41.474954	21
2/1996	40.590738	39.794724	41.194052	21
1/1996	40.733995	40.124488	41.376691	23
12/1995	32.849060	32.478746	33.204989	21
11/1995	32.736596	32.355604	33.089730	22
10/1995	32.958084	31.774807	33.628003	22
9/1995	33.700672	32.859202	34.382146	21
8/1995	33.189785	31.774462	34.360987	23
7/1995	32.020216	31.524501	32.545999	21
6/1995	31.987150	31.590409	32.709057	22
5/1995	32.632425	31.808424	33.521098	23
4/1995	31.768168	31.108160	32.241369	20
3/1995	31.640772	31.034551	32.883162	23
2/1995	33.261332	32.654948	33.898271	20
1/1995	33.446429	32.798906	34.250580	22
12/1994	23.163437	22.648753	23.473676	22
11/1994	23.054108	22.542370	23.346455	22
10/1994	22.979876	22.448185	23.598732	21
9/1994	23.381197	23.086836	23.617826	22
8/1994	23.202708	22.800052	23.630239	23
7/1994	23.146736	22.594849	23.613976	21
6/1994	23.898849	23.141747	24.649431	22
5/1994	24.354284	24.016921	24.712505	22
4/1994	24.804407	24.290312	25.222615	21
3/1994	25.110317	24.478048	25.579066	23
2/1994	26.101776	25.679660	26.420690	20
1/1994	26.674680	26.470935	26.885237	21
12/1993	18.801270	18.528149	19.072679	23
11/1993	19.020399	18.783732	19.358982	22
10/1993	18.327404	17.785704	18.923302	21
9/1993	18.160382	17.891856	18.686757	22
8/1993	19.086696	18.595426	19.775828	22
7/1993	19.367196	18.942830	19.742268	22
6/1993	18.664534	18.110443	19.215025	22
5/1993	18.300347	17.846336	18.716327	21
4/1993	18.377736	17.961428	18.674166	22
3/1993	19.235380	18.721533	19.558146	23
2/1993	18.967526	18.603013	19.262291	20
1/1993	18.272079	17.902393	18.586012	21
12/1992	18.595101	18.157641	19.174775	23
11/1992	18.649407	18.447175	18.887694	21
10/1992	17.759013	16.891057	18.501493	22
9/1992	17.314799	16.742418	18.133015	22
8/1992	17.556809	16.983938	17.974505	21
7/1992	17.926570	17.558240	18.122129	23
6/1992	18.793799	18.194309	19.177286	22
5/1992	19.291706	19.022054	19.793182	21
4/1992	19.856019	19.549365	20.137443	22
3/1992	19.962441	19.776204	20.147697	22
2/1992	19.616678	19.143810	20.083438	20
1/1992	19.543638	18.881239	20.232201	23
12/1991	16.856437	16.161661	17.590941	22
11/1991	17.718617	17.185565	18.315022	21
10/1991	18.426225	18.058405	18.725469	23
9/1991	18.339760	18.074216	18.758106	21
8/1991	18.696775	18.303973	19.451965	22
7/1991	19.096830	18.569311	19.670752	23
6/1991	19.126870	18.664268	19.482362	20
5/1991	18.268680	18.017836	18.518107	23
4/1991	18.049178	17.648881	18.750425	22
3/1991	17.073107	16.247892	18.108005	21
2/1991	15.758920	15.450729	16.284664	20
1/1991	16.051211	15.677237	16.550066	23
12/1990	6.770153	6.657663	6.946541	21
11/1990	6.664608	6.599036	6.762006	22
10/1990	6.830541	6.681632	7.021511	23
9/1990	7.042172	6.959045	7.122242	20
8/1990	7.108564	7.010847	7.255917	23
7/1990	7.335817	7.162016	7.394502	22
6/1990	7.468924	7.354889	7.548527	21
5/1990	7.406151	7.304519	7.557103	23
4/1990	7.584504	7.535089	7.646954	21
3/1990	7.576304	7.472728	7.670177	22
2/1990	7.344775	7.270795	7.436145	20
1/1990	7.614877	7.387717	7.784139	23
12/1989	6.534889	6.356783	6.681403	21
11/1989	6.777640	6.657244	6.883352	22
10/1989	6.856531	6.763922	7.015027	22
9/1989	7.067521	6.824145	7.188721	21
8/1989	7.007124	6.742106	7.141308	23
7/1989	6.821833	6.723348	6.942967	21
6/1989	7.080796	6.952103	7.269440	22
5/1989	6.961103	6.739012	7.179024	23
4/1989	6.716229	6.672874	6.777522	20
3/1989	6.664379	6.566211	6.761462	23
2/1989	6.641899	6.464690	6.781931	20
1/1989	6.548791	6.333080	6.707991	22
12/1988	5.444256	5.369042	5.543670	22
11/1988	5.338142	5.187511	5.431692	22
10/1988	5.610587	5.398805	5.741999	21
9/1988	5.652013	5.528021	5.742392	22
8/1988	5.711117	5.598481	5.810242	23
7/1988	5.657074	5.545084	5.783711	21
6/1988	5.341516	5.163687	5.588927	22
5/1988	5.070405	5.027502	5.153692	22
4/1988	5.025277	4.963125	5.081593	21
3/1988	4.995603	4.917366	5.056092	23
2/1988	4.988681	4.929129	5.029989	21
1/1988	4.779144	4.544067	4.901187	21
12/1987	3.137774	3.057033	3.199869	23
11/1987	3.212103	3.143077	3.282168	21
10/1987	3.440215	3.307832	3.518189	22
9/1987	3.441906	3.399727	3.510724	22
8/1987	3.506114	3.442877	3.566259	21
7/1987	3.480720	3.426003	3.525342	23
6/1987	3.393640	3.334829	3.459554	22
5/1987	3.331380	3.272969	3.392857	21
4/1987	3.429603	3.313573	3.502975	22
3/1987	3.472112	3.434581	3.510357	22
2/1987	3.441856	3.387984	3.496925	20
1/1987	3.431341	3.337999	3.530931	22
12/1986	2.889772	2.819185	2.936493	23
11/1986	2.921924	2.863636	2.969615	20
10/1986	2.889331	2.844891	2.965931	23
9/1986	2.924696	2.865199	2.971202	22
8/1986	2.941979	2.910224	2.997577	21
7/1986	3.050389	2.990847	3.109508	23
6/1986	3.122253	3.075224	3.249541	21
5/1986	3.138071	3.054007	3.244777	22
4/1986	3.169798	3.044857	3.334798	22
3/1986	3.120446	2.994481	3.217002	21
2/1986	3.201178	3.006430	3.278529	20
1/1986	3.329086	3.227580	3.389201	23
12/1985	2.918896	2.862138	2.949557	22
11/1985	3.032580	2.934919	3.066572	21
10/1985	3.111694	3.074497	3.141441	23
9/1985	3.312564	3.134414	3.448474	21
8/1985	3.289205	3.252441	3.364037	22
7/1985	3.414992	3.280461	3.556905	23
6/1985	3.555228	3.499429	3.589039	20
5/1985	3.592840	3.523265	3.716240	23
4/1985	3.605344	3.516894	3.683471	22
3/1985	3.821397	3.591452	3.921266	21
2/1985	3.903764	3.834539	3.965345	20
1/1985	3.835048	3.806328	3.865292	23
12/1984	4.365287	4.307062	4.427886	21
11/1984	4.218499	4.139935	4.340868	22
10/1984	4.315845	4.262362	4.394249	23
9/1984	4.249693	4.133052	4.418718	20
8/1984	4.082875	4.044510	4.120173	23
7/1984	3.969434	3.925934	4.063280	22
6/1984	3.878945	3.811733	3.949999	21
5/1984	3.914576	3.874097	3.952583	23
4/1984	3.819151	3.756123	3.909853	21
3/1984	3.782730	3.701819	3.840498	22
2/1984	3.986147	3.828305	4.110360	21
1/1984	4.110263	4.010059	4.147902	22
12/1983	4.525331	4.458034	4.557098	22
11/1983	4.444302	4.401145	4.486808	22
10/1983	4.345475	4.305384	4.385787	21
9/1983	4.418073	4.385462	4.456930	22
8/1983	4.409540	4.329629	4.491935	23
7/1983	4.280614	4.227081	4.363717	21
6/1983	4.215465	4.183217	4.249587	22
5/1983	4.106799	4.070211	4.161349	22
4/1983	4.066508	4.025848	4.109825	21
3/1983	4.029652	3.954132	4.098609	23
2/1983	4.001604	3.960061	4.070738	20
1/1983	3.923708	3.841332	4.038456	21
12/1982	4.211702	4.123317	4.293150	23
11/1982	4.436429	4.297048	4.495450	22
10/1982	4.352366	4.309965	4.426571	21
9/1982	4.284529	4.211786	4.337416	22
8/1982	4.197872	4.095391	4.259791	22
7/1982	4.087027	4.026561	4.153416	22
6/1982	4.000904	3.932201	4.081220	22
5/1982	3.910519	3.852924	3.969674	21
4/1982	4.074770	3.999551	4.127165	22
3/1982	4.028716	3.976611	4.075977	23
2/1982	3.974637	3.947289	4.005972	20
1/1982	3.912891	3.838861	3.976771	21
12/1981	4.409997	4.342754	4.456529	23
11/1981	4.332058	4.270681	4.413019	21
10/1981	4.336042	4.227788	4.439385	22
9/1981	4.460845	4.259759	4.603635	22
8/1981	4.592058	4.529263	4.661955	21
7/1981	4.521588	4.466466	4.581449	23
6/1981	4.406916	4.304174	4.478252	22
5/1981	4.249286	4.119472	4.328439	21
4/1981	4.046441	3.949748	4.119472	22
3/1981	3.935557	3.852392	3.998068	22
2/1981	3.912900	3.847259	4.070976	20
1/1981	3.692183	3.579697	3.846817	22
12/1980	3.548642	3.512839	3.632745	23
11/1980	3.490062	3.436346	3.528471	20
10/1980	3.410855	3.357998	3.478888	23
9/1980	3.352380	3.328058	3.393083	22
8/1980	3.370444	3.345844	3.397575	21
7/1980	3.327107	3.286634	3.373755	23
6/1980	3.368802	3.353605	3.377532	21
5/1980	3.356106	3.324870	3.396345	22
4/1980	3.472424	3.334652	3.619360	22
3/1980	3.470490	3.415509	3.560649	21
2/1980	3.338460	3.294989	3.411187	21
1/1980	3.284749	3.247723	3.315529	23
3/1979	3.253414	3.229058	3.267492	8
2/1979	3.223314	3.206228	3.234751	20
1/1979	3.240558	3.225890	3.248837	23
12/1978	3.363377	3.337265	3.390188	21
11/1978	3.384556	3.367097	3.415124	22
10/1978	3.356185	3.328244	3.404823	22
9/1978	3.405040	3.358073	3.449273	21
8/1978	3.479833	3.444633	3.500105	23
7/1978	3.528470	3.503895	3.536428	21
6/1978	3.536681	3.519567	3.552868	22
5/1978	3.546274	3.503103	3.584779	23
4/1978	3.476051	3.447845	3.507760	20
3/1978	3.526768	3.495476	3.563735	23
2/1978	3.563411	3.539810	3.583133	20
1/1978	3.603848	3.578142	3.639975	22
12/1977	3.780147	3.740584	3.804140	22
11/1977	3.739828	3.728300	3.755366	22
10/1977	3.776617	3.719498	3.859058	21
9/1977	3.863960	3.858419	3.875191	22
8/1977	3.859206	3.845452	3.872652	23
7/1977	3.910256	3.884301	3.925088	21
6/1977	3.921713	3.902396	3.940720	22
5/1977	3.955126	3.945087	3.963510	22
4/1977	3.944935	3.921867	3.959247	21
3/1977	3.946818	3.917468	3.983763	23
2/1977	4.035393	3.957144	4.060167	20
1/1977	4.104226	4.048316	4.137258	21
12/1976	4.085618	4.012369	4.119940	23
11/1976	4.230214	4.042623	4.282697	22
10/1976	4.281657	4.272604	4.296024	21
9/1976	4.269424	4.247481	4.289071	22
8/1976	4.226960	4.208566	4.266794	22
7/1976	4.285650	4.270333	4.305317	22
6/1976	4.275909	4.253675	4.318442	22
5/1976	4.249862	4.244595	4.255051	21
4/1976	4.234586	4.213560	4.257058	22
3/1976	4.225414	4.202464	4.240648	23
2/1976	4.189238	4.157848	4.230394	20
1/1976	4.136864	4.095735	4.168309	22
12/1975	3.898090	3.888713	3.910171	23
11/1975	3.894772	3.880541	3.909427	20
10/1975	3.851343	3.826538	3.875415	23
9/1975	3.849003	3.828360	3.867467	22
8/1975	3.816339	3.800782	3.829869	21
7/1975	3.833417	3.822088	3.842185	23
6/1975	3.849537	3.836535	3.859634	21
5/1975	3.842809	3.816634	3.882145	22
4/1975	3.910510	3.879874	3.943512	22
3/1975	3.950975	3.941735	3.961486	21
2/1975	3.950343	3.936158	3.973167	20
1/1975	3.973648	3.954152	3.987441	23
12/1974	4.235496	4.220658	4.251107	22
11/1974	4.235169	4.221960	4.249405	21
10/1974	4.254075	4.242918	4.271987	23
9/1974	4.238714	4.225393	4.255886	21
8/1974	4.270193	4.233462	4.282542	22
7/1974	4.287617	4.261102	4.310221	23
6/1974	4.328466	4.305439	4.345736	20
5/1974	4.348345	4.328265	4.364683	23
4/1974	4.323604	4.298288	4.365197	22
3/1974	4.303194	4.292383	4.316867	21
2/1974	4.280782	4.232868	4.321347	20
1/1974	4.218572	4.198397	4.233718	23
12/1973	3.967876	3.960236	3.981553	21
11/1973	3.969714	3.949608	3.989373	22
10/1973	3.959338	3.935462	3.990950	23
9/1973	3.933939	3.919745	3.945271	20
8/1973	3.951623	3.940121	3.962495	23
7/1973	3.968675	3.958710	3.977245	22
6/1973	3.970134	3.962495	3.978257	21
5/1973	3.961202	3.947145	3.974107	23
4/1973	3.962206	3.951055	3.970144	21
3/1973	3.981910	3.966709	3.987654	22
2/1973	3.979596	3.954575	4.018372	20
1/1973	3.968322	3.960148	3.983536	23
12/1972	4.498571	4.475889	4.518310	21
11/1972	4.541469	4.514726	4.552287	22
10/1972	4.561027	4.554479	4.566023	22
9/1972	4.559480	4.553001	4.566425	21
8/1972	4.561878	4.555193	4.566004	23
7/1972	4.554657	4.545491	4.561591	21
6/1972	4.575875	4.546541	4.598241	22
5/1972	4.531736	4.509820	4.563871	23
4/1972	4.500035	4.488432	4.520424	20
3/1972	4.488329	4.471037	4.502551	23
2/1972	4.460462	4.452170	4.472783	21
1/1972	4.456064	4.440498	4.467502	21
12/1971	4.917186	4.895851	4.945775	23
11/1971	4.894371	4.881942	4.905109	22
10/1971	4.890714	4.868247	4.905416	21
9/1971	4.848341	4.830145	4.876899	22
8/1971	4.848869	4.820933	4.879943	22
7/1971	4.810460	4.801061	4.837302	22
6/1971	4.815633	4.795614	4.857851	22
5/1971	4.869196	4.860749	4.882675	21
4/1971	4.876135	4.867354	4.881789	22
3/1971	4.882994	4.869886	4.899105	23
2/1971	4.876904	4.869769	4.900458	20
1/1971	4.855194	4.838981	4.870160	21
12/1970	4.853281	4.835146	4.887256	23
11/1970	4.839367	4.833029	4.848413	21
10/1970	4.833870	4.817224	4.847243	22
9/1970	4.859931	4.842028	4.899938	22
8/1970	4.832735	4.808154	4.853985	21
7/1970	4.782773	4.767730	4.810333	23
6/1970	4.757110	4.722264	4.804868	22
5/1970	4.602018	4.596643	4.604797	21
4/1970	4.602328	4.600199	4.603899	22
3/1970	4.602490	4.597325	4.603940	22
2/1970	4.601353	4.599094	4.603372	20
1/1970	4.602262	4.599812	4.603773	22
12/1969	4.596701	4.592339	4.601358	23
11/1969	4.590060	4.586592	4.594142	20
10/1969	4.580563	4.568131	4.595337	23
9/1969	4.579668	4.573852	4.584103	22
8/1969	4.579154	4.573178	4.586062	21
7/1969	4.568188	4.560575	4.574549	23
6/1969	4.574939	4.566966	4.581821	21
5/1969	4.581729	4.514239	4.589114	22
4/1969	4.587896	4.584255	4.593796	22
3/1969	4.585885	4.578526	4.593241	21
2/1969	4.596352	4.584097	4.603658	20
1/1969	4.602703	4.600681	4.605416	23
12/1968	4.601913	4.598194	4.605849	22
11/1968	4.601305	4.596565	4.606019	21
10/1968	4.602299	4.599457	4.603529	23
9/1968	4.601172	4.598042	4.604403	21
8/1968	4.602650	4.600679	4.604609	22
7/1968	4.598231	4.589463	4.604869	23
6/1968	4.585534	4.581096	4.596696	20
5/1968	4.580601	4.574869	4.584493	23
4/1968	4.570520	4.560842	4.577726	22
3/1968	4.549566	4.521078	4.564305	21
2/1968	4.541111	4.538456	4.544060	21
1/1968	4.553363	4.529288	4.566827	23
12/1967	4.571073	4.565852	4.575352	21
11/1967	4.593721	4.573817	4.604358	22
10/1967	4.599863	4.592772	4.603082	22
9/1967	4.590969	4.584060	4.598618	21
8/1967	4.589151	4.584765	4.595441	23
7/1967	4.579956	4.571897	4.592602	21
6/1967	4.569460	4.564550	4.576199	22
5/1967	4.562448	4.560800	4.564300	23
4/1967	4.561833	4.557754	4.565035	20
3/1967	4.563262	4.558749	4.567035	23
2/1967	4.569391	4.560821	4.577066	20
1/1967	4.572041	4.555414	4.581867	22
12/1966	4.558922	4.554715	4.561684	22
11/1966	4.562920	4.556579	4.568732	22
10/1966	4.573880	4.566756	4.581363	21
9/1966	4.587530	4.581505	4.591486	22
8/1966	4.592458	4.588205	4.597622	23
7/1966	4.593525	4.589070	4.599031	21
6/1966	4.586341	4.582954	4.591951	22
5/1966	4.585800	4.583386	4.588142	22
4/1966	4.584111	4.576202	4.589513	21
3/1966	4.587635	4.581454	4.594472	23
2/1966	4.587064	4.581602	4.592603	20
1/1966	4.594364	4.591183	4.599958	21
12/1965	4.589475	4.582808	4.594414	23
11/1965	4.592410	4.586326	4.596663	22
10/1965	4.591989	4.587006	4.597412	21
9/1965	4.586970	4.582928	4.590857	22
8/1965	4.577405	4.563695	4.586478	22
7/1965	4.556956	4.551418	4.566839	22
6/1965	4.561609	4.556964	4.569996	22
5/1965	4.573428	4.569584	4.576976	21
4/1965	4.575578	4.567690	4.583836	22
3/1965	4.566859	4.554003	4.577538	23
2/1965	4.590099	4.576439	4.597163	20
1/1965	4.598214	4.594664	4.602397	21
12/1964	4.594365	4.587862	4.600933	23
11/1964	4.596526	4.590131	4.603352	21
10/1964	4.591045	4.587926	4.594303	22
9/1964	4.587677	4.581175	4.592059	22
8/1964	4.577167	4.569006	4.582390	21
7/1964	4.566054	4.562035	4.570363	23
6/1964	4.567325	4.564032	4.569235	22
5/1964	4.567383	4.563622	4.569948	21
4/1964	4.567573	4.563622	4.569489	22
3/1964	4.569328	4.567799	4.570869	22
2/1964	4.571496	4.569760	4.573423	20
1/1964	4.570048	4.567327	4.572963	23
12/1963	4.574269	4.567327	4.578645	22
11/1963	4.581603	4.579887	4.584120	21
10/1963	4.580318	4.576841	4.582364	23
9/1963	4.570723	4.559156	4.585919	21
8/1963	4.559132	4.556047	4.566328	22
7/1963	4.573429	4.561481	4.579920	23
6/1963	4.578418	4.574729	4.582394	20
5/1963	4.582638	4.578824	4.588410	23
4/1963	4.584893	4.578170	4.588944	22
3/1963	4.579852	4.577249	4.584060	21
2/1963	4.581097	4.574284	4.584995	20
1/1963	4.583163	4.574017	4.588112	23
12/1962	4.589018	4.582904	4.592241	21
11/1962	4.585601	4.577717	4.591927	22
10/1962	4.588356	4.585382	4.591355	23
9/1962	4.585126	4.582685	4.586846	20
8/1962	4.581428	4.577505	4.585233	23
7/1962	4.574630	4.560379	4.580121	22
6/1962	4.538085	4.527216	4.573326	21
5/1962	4.561973	4.529453	4.702726	23
4/1962	4.702357	4.701315	4.705842	21
3/1962	4.705161	4.701286	4.712985	22
2/1962	4.708082	4.701109	4.715551	20
1/1962	4.725126	4.718404	4.733846	23
12/1961	4.734943	4.730568	4.746509	21
11/1961	4.767623	4.732629	4.783031	22
10/1961	4.792639	4.781048	4.796283	22
9/1961	4.790169	4.787583	4.793658	21
8/1961	4.786217	4.775007	4.793088	23
7/1961	4.775877	4.750299	4.794647	21
6/1961	4.918555	4.775798	5.003592	22
5/1961	4.999652	4.994628	5.005458	23
4/1961	4.992579	4.987425	4.997870	20
3/1961	5.000253	4.980460	5.021376	23
2/1961	4.988932	4.977280	5.010438	20
1/1961	4.969824	4.952446	4.995384	22
12/1960	5.025840	4.951856	5.061936	22
11/1960	5.055706	5.037080	5.076732	22
10/1960	5.044403	5.031708	5.056477	21
9/1960	5.077702	5.045983	5.094643	22
8/1960	5.091158	5.060782	5.109324	23
7/1960	5.044026	5.024080	5.079604	21
6/1960	5.026340	4.998625	5.043023	22
5/1960	5.049815	4.998033	5.111692	22
4/1960	5.127856	5.109324	5.166154	21
3/1960	5.192976	5.166374	5.198712	23
2/1960	5.187775	5.182936	5.193385	21
1/1960	5.181602	5.169182	5.191111	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CAD / DZD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).