Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 CAD-Canada [Canadian dollar / $ CA]=34.9552 EGP-Egypt [Egyptian pound]	1 CAD=34.95523 EGP
1 EGP-Egypt [Egyptian pound]=0.0286 CAD-Canada [Canadian dollar / $ CA]	1 EGP=0.028608 CAD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1960-01-01 / 2024-04-24

Month	Average CAD/EGP=	Min CAD/EGP=	Max CAD/EGP=	Nb of working days
4/2024	34.930000	34.553712	35.147306	18
3/2024	32.886388	22.686434	36.736898	21
2/2024	22.894336	22.770094	23.009855	21
1/2024	23.039224	22.802941	23.373876	23
12/2023	23.028880	22.644909	23.479643	21
11/2023	22.536575	22.319602	22.790635	22
10/2023	22.537193	22.265867	22.764731	22
9/2023	22.829651	22.589061	23.048469	21
8/2023	22.930592	22.712987	23.275106	23
7/2023	23.370051	23.173908	23.583565	21
6/2023	23.251766	22.840367	23.515423	22
5/2023	22.844520	22.635469	23.199019	23
4/2023	22.915132	22.613656	23.169365	20
3/2023	22.573273	22.412336	22.888513	23
2/2023	22.671175	22.479119	22.934583	20
1/2023	21.411789	18.168454	22.521053	22
12/2022	18.183896	18.018331	18.408525	21
11/2022	18.188605	17.641559	18.447920	22
10/2022	14.733058	14.177363	17.622167	21
9/2022	14.541330	14.217319	14.863284	22
8/2022	14.830587	14.681233	15.024671	23
7/2022	14.591946	14.311773	14.777531	21
6/2022	14.613550	14.411270	14.909429	22
5/2022	14.357695	14.045930	14.677631	22
4/2022	14.587746	14.374296	14.850151	19
3/2022	13.239618	12.217982	14.787428	23
2/2022	12.362433	12.232550	12.504187	20
1/2022	12.459683	12.317028	12.618988	21
12/2021	12.291623	12.133175	12.458970	23
11/2021	12.506408	12.311960	12.721758	22
10/2021	12.629801	12.408593	12.790050	21
9/2021	12.402421	12.219171	12.547027	22
8/2021	12.470698	12.165708	12.592887	22
7/2021	12.532014	12.277531	12.682781	22
6/2021	12.838412	12.627602	13.051846	22
5/2021	12.927747	12.701337	13.029771	21
4/2021	12.552318	12.443262	12.745456	20
3/2021	12.489286	12.334084	12.618240	23
2/2021	12.345449	12.230514	12.595291	20
1/2021	12.331234	12.212969	12.461783	20
12/2020	12.262607	12.111554	12.386620	22
11/2020	11.978888	11.834823	12.115918	21
10/2020	11.882992	11.759178	11.991721	22
9/2020	11.931570	11.756143	12.153272	22
8/2020	12.041916	11.883458	12.154939	21
7/2020	11.857481	11.729167	11.983109	23
6/2020	11.928261	11.639795	12.111557	22
5/2020	11.317693	11.156992	11.538986	20
4/2020	11.201981	11.060236	11.346798	20
3/2020	11.271967	10.811617	11.728840	22
2/2020	11.796764	11.617441	11.940875	20
1/2020	12.131698	11.950959	12.362306	22
12/2019	12.222754	12.113983	12.318367	20
11/2019	12.180912	12.104698	12.271265	21
10/2019	12.297989	12.213415	12.375953	23
9/2019	12.383206	12.243142	12.539758	21
8/2019	12.483724	12.421672	12.565863	22
7/2019	12.683388	12.546710	12.742154	23
6/2019	12.590825	12.435179	12.764146	20
5/2019	12.629954	12.357555	12.773353	22
4/2019	12.904278	12.742462	13.049254	20
3/2019	13.004049	12.845066	13.332282	21
2/2019	13.307291	13.217393	13.460773	20
1/2019	13.424622	13.098393	13.630253	22
12/2018	13.357167	13.127974	13.622248	19
11/2018	13.578338	13.426547	13.719888	22
10/2018	13.781445	13.634397	14.006398	23
9/2018	13.735451	13.561090	13.913748	20
8/2018	13.713452	13.609412	13.863058	23
7/2018	13.615098	13.499750	13.716049	22
6/2018	13.618847	13.419799	13.869157	21
5/2018	13.842094	13.603002	14.020548	22
4/2018	13.890382	13.714540	14.081186	20
3/2018	13.637715	13.467634	13.715233	21
2/2018	14.058088	13.825251	14.328629	20
1/2018	14.233285	14.108945	14.399157	22
12/2017	13.960910	13.734200	14.184800	19
11/2017	13.850820	13.657824	13.996356	22
10/2017	14.022452	13.683100	14.166243	22
9/2017	14.369159	14.146768	14.600482	21
8/2017	14.081016	13.935580	14.332385	23
7/2017	14.083367	13.784161	14.347595	21
6/2017	13.601079	13.314918	13.982631	22
5/2017	13.312887	13.159494	13.523592	22
4/2017	13.475863	13.227604	13.730576	18
3/2017	13.233254	12.035397	13.696375	23
2/2017	12.989126	11.936333	14.496726	20
1/2017	14.141269	13.555221	14.530446	22
12/2016	13.880318	13.384788	14.514688	21
11/2016	11.567325	6.624717	13.463162	22
10/2016	6.708848	6.629250	6.792279	21
9/2016	6.780536	6.697568	6.890439	22
8/2016	6.835980	6.748892	6.923310	23
7/2016	6.809424	6.709845	6.886880	21
6/2016	6.888236	6.772615	7.003449	22
5/2016	6.867261	6.751916	7.097001	22
4/2016	6.916075	6.743956	7.089385	21
3/2016	6.340296	5.789355	6.885439	21
2/2016	5.672071	5.588213	5.779706	21
1/2016	5.505649	5.338346	5.627760	20
12/2015	5.717230	5.609786	5.882563	22
11/2015	5.950007	5.853718	6.144003	21
10/2015	6.065238	5.899006	6.173287	22
9/2015	5.904001	5.835578	6.012205	22
8/2015	5.959103	5.901978	6.041844	21
7/2015	6.082092	5.968575	6.193111	23
6/2015	6.175575	6.102389	6.265988	22
5/2015	6.265239	6.103199	6.377546	20
4/2015	6.175838	6.016848	6.354650	20
3/2015	6.049773	5.948142	6.132819	22
2/2015	6.095804	6.005036	6.154377	20
1/2015	6.019453	5.939093	6.119965	21
12/2014	6.202925	6.137263	6.290059	21
11/2014	6.311801	6.250873	6.355846	20
10/2014	6.377685	6.290418	6.445577	23
9/2014	6.498681	6.400576	6.581227	22
8/2014	6.545245	6.515430	6.594433	21
7/2014	6.666936	6.548152	6.727043	23
6/2014	6.600619	6.537288	6.695207	21
5/2014	6.513318	6.378767	6.612284	21
4/2014	6.354952	6.304661	6.401609	20
3/2014	6.269072	6.177390	6.338290	21
2/2014	6.301277	6.239087	6.359663	20
1/2014	6.368421	6.224985	6.558162	22
12/2013	6.492016	6.460489	6.529214	20
11/2013	6.574154	6.511882	6.629526	21
10/2013	6.651992	6.596515	6.697542	23
9/2013	6.673364	6.591763	6.757187	21
8/2013	6.714596	6.596927	6.811229	22
7/2013	6.734245	6.642980	6.825255	23
6/2013	6.789018	6.644470	6.888081	20
5/2013	6.828625	6.730141	6.930264	22
4/2013	6.759084	6.717775	6.865534	21
3/2013	6.614882	6.526567	6.691797	20
2/2013	6.666213	6.569220	6.744594	20
1/2013	6.620374	6.477044	6.690174	22
12/2012	6.228727	6.152637	6.361600	19
11/2012	6.124610	6.084580	6.163827	22
10/2012	6.183998	6.104161	6.246620	23
9/2012	6.226395	6.174346	6.320383	20
8/2012	6.126608	6.060383	6.173325	23
7/2012	5.980462	5.925080	6.065576	22
6/2012	5.879479	5.811867	5.930840	21
5/2012	5.980197	5.872645	6.138690	22
4/2012	6.078403	6.016537	6.142893	19
3/2012	6.071829	6.026653	6.120015	22
2/2012	6.047706	6.013075	6.103672	21
1/2012	5.959045	5.860122	6.054359	22
12/2011	5.883661	5.800665	5.969208	21
11/2011	5.837165	5.708872	5.921658	22
10/2011	5.850861	5.640491	6.010643	21
9/2011	5.955457	5.710072	6.095308	22
8/2011	6.078215	5.986499	6.258272	23
7/2011	6.232623	6.127653	6.330801	21
6/2011	6.088564	6.014870	6.182735	22
5/2011	6.144735	6.079153	6.262015	22
4/2011	6.219080	6.157995	6.281141	19
3/2011	6.069490	5.975007	6.141324	23
2/2011	5.953190	5.873498	6.031717	20
1/2011	5.849758	5.791558	5.905916	21
12/2010	5.751723	5.686088	5.819398	23
11/2010	5.684827	5.627124	5.750106	22
10/2010	5.627945	5.547053	5.701990	21
9/2010	5.515051	5.386323	5.572488	22
8/2010	5.477660	5.363004	5.606076	22
7/2010	5.462410	5.350951	5.555199	22
6/2010	5.472409	5.357853	5.587476	22
5/2010	5.421115	5.239773	5.584240	21
4/2010	5.503553	5.422303	5.586811	20
3/2010	5.360327	5.221016	5.438612	23
2/2010	5.206737	5.095560	5.340281	20
1/2010	5.225835	5.115774	5.300379	20
12/2009	5.206025	5.124030	5.283125	22
11/2009	5.152191	5.066396	5.227075	21
10/2009	5.195205	5.029013	5.316565	22
9/2009	5.098031	5.002472	5.189099	22
8/2009	5.091595	5.001747	5.187096	21
7/2009	4.969145	4.790510	5.144790	23
6/2009	4.984820	4.819924	5.167504	22
5/2009	4.885708	4.743360	5.113788	20
4/2009	4.588569	4.449857	4.739808	20
3/2009	4.462272	4.264483	4.598144	22
2/2009	4.469241	4.406255	4.549147	20
1/2009	4.511836	4.379732	4.653534	21
12/2008	4.470073	4.272298	4.636130	21
11/2008	4.545368	4.319984	4.793274	20
10/2008	4.726266	4.338031	5.142969	23
9/2008	5.136791	5.017037	5.288890	22
8/2008	5.067917	4.971219	5.160620	21
7/2008	5.247683	5.171563	5.319896	23
6/2008	5.268944	5.195140	5.416920	21
5/2008	5.363730	5.258510	5.442606	21
4/2008	5.349661	5.271770	5.438355	22
3/2008	5.477706	5.336003	5.591564	19
2/2008	5.512984	5.394772	5.619150	21
1/2008	5.460012	5.329999	5.600534	22
12/2007	5.510947	5.405729	5.644686	19
11/2007	5.720239	5.556160	6.066050	22
10/2007	5.678757	5.568253	5.784528	23
9/2007	5.480828	5.312362	5.610592	20
8/2007	5.343979	5.249255	5.408312	23
7/2007	5.404279	5.283102	5.455789	22
6/2007	5.345887	5.302336	5.397031	21
5/2007	5.200034	5.102610	5.326794	22
4/2007	5.016852	4.921561	5.093704	19
3/2007	4.879244	4.831938	4.936030	22
2/2007	4.865552	4.803266	4.909329	20
1/2007	4.850351	4.810946	4.902813	22
12/2006	4.963352	4.913165	5.017294	19
11/2006	5.041092	4.987296	5.079583	22
10/2006	5.081854	5.034582	5.122803	22
9/2006	5.148212	5.086044	5.264305	21
8/2006	5.133301	5.071011	5.188635	23
7/2006	5.100051	5.040864	5.200307	21
6/2006	5.169750	5.119120	5.220080	22
5/2006	5.197063	5.124561	5.263072	22
4/2006	5.020777	4.891685	5.114038	18
3/2006	4.960133	4.893175	5.064506	23
2/2006	4.990019	4.948299	5.034387	20
1/2006	4.972218	4.864588	5.444202	22
12/2005	5.015768	4.894623	5.448962	21
11/2005	4.874509	4.814446	4.974303	22
10/2005	4.894605	4.834365	4.995560	21
9/2005	4.891406	4.847805	4.948380	22
8/2005	4.788532	4.739913	4.846160	23
7/2005	4.723891	4.654283	4.799451	21
6/2005	4.665902	4.606622	4.716283	22
5/2005	4.616908	4.566374	4.683221	22
4/2005	4.692273	4.630420	4.781097	21
3/2005	4.768009	4.665369	4.830204	21
2/2005	4.690728	4.634382	4.730584	20
1/2005	4.818643	4.704360	4.951317	21
12/2004	5.098899	5.028107	5.244977	23
11/2004	5.209366	5.104026	5.284029	22
10/2004	4.991719	4.873224	5.113373	21
9/2004	4.820457	4.747688	4.916988	22
8/2004	4.721275	4.641399	4.789151	22
7/2004	4.690210	4.636495	4.773481	22
6/2004	4.577956	4.497422	4.677103	22
5/2004	4.506544	4.436345	4.626635	21
4/2004	4.630089	4.499547	4.779934	20
3/2004	4.686331	4.605266	4.804028	23
2/2004	4.642048	4.580268	4.702842	20
1/2004	4.773361	4.626630	4.897443	21
12/2003	4.695163	4.604253	4.798199	21
11/2003	4.704152	4.613956	4.823976	20
10/2003	4.641431	4.551948	4.775170	23
9/2003	4.478815	4.387173	4.574258	22
8/2003	4.405264	4.357120	4.473886	21
7/2003	4.434074	4.333374	4.630771	23
6/2003	4.435548	4.348208	4.531055	21
5/2003	4.311090	4.164614	4.401114	21
4/2003	3.995257	3.786557	4.127721	20
3/2003	3.874081	3.701234	3.988035	21
2/2003	3.672923	3.539196	3.736969	20
1/2003	3.043311	2.941421	3.508397	22
12/2002	2.967807	2.931607	3.005532	20
11/2002	2.943880	2.882076	3.018647	21
10/2002	2.926985	2.882556	2.989320	23
9/2002	2.933835	2.888474	2.993596	21
8/2002	2.942533	2.870819	2.992714	22
7/2002	2.994016	2.886719	3.072211	23
6/2002	3.027327	2.988824	3.109068	20
5/2002	2.981491	2.905926	3.047075	22
4/2002	2.926696	2.882842	2.962186	21
3/2002	2.913328	2.883609	2.945199	20
2/2002	2.892122	2.862285	2.923212	20
1/2002	2.868859	2.836280	2.917014	22
12/2001	2.807963	2.699211	2.911067	19
11/2001	2.678200	2.663562	2.698143	22
10/2001	2.722561	2.685400	2.760805	23
9/2001	2.734321	2.666091	2.796053	20
8/2001	2.743216	2.574412	2.790658	23
7/2001	2.599332	2.550661	2.766262	22
6/2001	2.551563	2.522612	2.592495	21
5/2001	2.527111	2.487074	2.647223	22
4/2001	2.497702	2.448465	2.540092	19
3/2001	2.488558	2.445915	2.521378	22
2/2001	2.554386	2.506324	2.587368	20
1/2001	2.574182	2.533060	2.614608	22
12/2000	2.545496	2.411973	2.831897	19
11/2000	2.461872	2.431028	2.501160	22
10/2000	2.460120	2.373102	2.576095	22
9/2000	2.386901	2.334088	2.433443	21
8/2000	2.371466	2.340921	2.400274	23
7/2000	2.368065	2.334392	2.408989	21
6/2000	2.355122	2.300831	2.526248	22
5/2000	2.565856	2.294378	2.632072	22
4/2000	2.511693	2.459124	2.591975	18
3/2000	2.477216	2.442250	2.513165	23
2/2000	2.444630	2.364119	2.496973	21
1/2000	2.375824	2.311326	2.460165	21
12/1999	2.660209	2.617555	2.711807	23
11/1999	2.613528	2.551467	2.675000	22
10/1999	2.506411	2.448336	2.569173	21
9/1999	2.553349	2.477738	2.600202	22
8/1999	2.502441	2.456078	2.548021	22
7/1999	2.574075	2.444861	2.646761	22
6/1999	2.598754	2.570173	2.632864	22
5/1999	2.551486	2.519178	2.581899	21
4/1999	2.485137	2.433148	2.552618	22
3/1999	2.399618	2.368130	2.447580	23
2/1999	2.360378	2.309724	2.422731	20
1/1999	2.242760	2.185846	2.295138	21
12/1998	2.069982	2.052406	2.109614	23
11/1998	2.087008	2.048069	2.130434	21
10/1998	2.030703	2.000119	2.063637	22
9/1998	2.130315	2.095247	2.170721	22
8/1998	2.216877	2.150197	2.245321	21
7/1998	2.295927	2.226996	2.353285	23
6/1998	2.319346	2.304448	2.340608	22
5/1998	2.336196	2.302859	2.369261	21
4/1998	2.400627	2.361082	2.459252	22
3/1998	2.436067	2.395615	2.462960	22
2/1998	2.396560	2.357585	2.426111	20
1/1998	2.388479	2.330213	2.423471	22
12/1997	2.676264	2.650249	2.705037	23
11/1997	2.639002	2.605510	2.671660	20
10/1997	2.735182	2.627551	2.794754	23
9/1997	2.784552	2.731646	2.836367	22
8/1997	2.849831	2.778842	2.925580	21
7/1997	2.792402	2.722782	2.859884	23
6/1997	2.698764	2.670871	2.728837	21
5/1997	2.680131	2.644933	2.719364	22
4/1997	2.661271	2.614672	2.688015	22
3/1997	2.690489	2.656217	2.730556	21
2/1997	2.689006	2.663582	2.727680	20
1/1997	2.582939	2.461604	2.677456	23
12/1996	2.617413	2.590415	2.663764	22
11/1996	2.608297	2.581458	2.634806	21
10/1996	2.621203	2.599616	2.639362	23
9/1996	2.564835	2.533031	2.604598	21
8/1996	2.531280	2.514058	2.542408	22
7/1996	2.562061	2.505437	2.611680	23
6/1996	2.604835	2.582011	2.628157	20
5/1996	2.611744	2.589737	2.640394	23
4/1996	2.592948	2.564083	2.628204	22
3/1996	2.547808	2.529796	2.569212	21
2/1996	2.514438	2.465128	2.551811	21
1/1996	2.523312	2.485556	2.563125	23
12/1995	2.337903	2.311548	2.363235	21
11/1995	2.329899	2.302784	2.355032	22
10/1995	2.345663	2.261448	2.393342	22
9/1995	2.398514	2.338625	2.447015	21
8/1995	2.362153	2.261423	2.445509	23
7/1995	2.278914	2.243633	2.316334	21
6/1995	2.276560	2.248324	2.327939	22
5/1995	2.322485	2.263840	2.385733	23
4/1995	2.260975	2.214002	2.294653	20
3/1995	2.251908	2.208763	2.340331	23
2/1995	2.367245	2.324088	2.412577	20
1/1995	2.380419	2.334334	2.437651	22
12/1994	2.236585	2.186889	2.266541	22
11/1994	2.226029	2.176617	2.254257	22
10/1994	2.218861	2.167523	2.278616	21
9/1994	2.257611	2.229189	2.280459	22
8/1994	2.240377	2.201498	2.281658	23
7/1994	2.234973	2.181684	2.280088	21
6/1994	2.307594	2.234491	2.380068	22
5/1994	2.351569	2.318995	2.386158	22
4/1994	2.395032	2.345392	2.435413	21
3/1994	2.424569	2.363520	2.469830	23
2/1994	2.520301	2.479543	2.551095	20
1/1994	2.575619	2.555946	2.595950	21
12/1993	2.699957	2.660735	2.738932	23
11/1993	2.731425	2.697438	2.780047	22
10/1993	2.631907	2.554116	2.717481	21
9/1993	2.607922	2.569360	2.683512	22
8/1993	2.740945	2.670396	2.839908	22
7/1993	2.781226	2.720285	2.835089	22
6/1993	2.680321	2.600750	2.759374	22
5/1993	2.628022	2.562823	2.687758	21
4/1993	2.639135	2.579351	2.681704	22
3/1993	2.762297	2.688506	2.808648	23
2/1993	2.723832	2.671486	2.766162	20
1/1993	2.623962	2.570873	2.669045	21
12/1992	2.828725	2.762177	2.916906	23
11/1992	2.836986	2.806222	2.873235	21
10/1992	2.701537	2.569502	2.814485	22
9/1992	2.633963	2.546891	2.758431	22
8/1992	2.670778	2.583631	2.734318	21
7/1992	2.727026	2.670995	2.756775	23
6/1992	2.858951	2.767756	2.917288	22
5/1992	2.934694	2.893674	3.010979	21
4/1992	3.020538	2.973889	3.063349	22
3/1992	3.036727	3.008397	3.064909	22
2/1992	2.984129	2.912195	3.055134	20
1/1992	2.973018	2.872253	3.077764	23
12/1991	2.863422	2.745400	2.988193	22
11/1991	3.009882	2.919332	3.111194	21
10/1991	3.130084	3.067602	3.180917	23
9/1991	3.115396	3.070288	3.186461	21
8/1991	3.176043	3.109317	3.304328	22
7/1991	3.244000	3.154390	3.341493	23
6/1991	3.249103	3.170521	3.309491	20
5/1991	3.103322	3.060710	3.145692	23
4/1991	3.066034	2.998036	3.185156	22
3/1991	2.900228	2.760048	3.076028	21
2/1991	2.676986	2.624633	2.766295	20
1/1991	2.726637	2.663110	2.811379	23
12/1990	1.171502	1.152037	1.202024	21
11/1990	1.153238	1.141892	1.170092	22
10/1990	1.181951	1.156184	1.214997	23
9/1990	1.218572	1.204187	1.232427	20
8/1990	1.230060	1.213151	1.255558	23
7/1990	1.269384	1.239309	1.279539	22
6/1990	1.292416	1.272684	1.306191	21
5/1990	1.281554	1.263968	1.307675	23
4/1990	1.312416	1.303866	1.323223	21
3/1990	1.310997	1.293075	1.327241	22
2/1990	1.270934	1.258132	1.286744	20
1/1990	1.317672	1.278365	1.346961	23
12/1989	0.744368	0.724081	0.761057	21
11/1989	0.772019	0.758305	0.784061	22
10/1989	0.781006	0.770457	0.799059	22
9/1989	0.805039	0.777317	0.818844	21
8/1989	0.798159	0.767972	0.813444	23
7/1989	0.777053	0.765835	0.790851	21
6/1989	0.806551	0.791892	0.828039	22
5/1989	0.792917	0.767619	0.817740	23
4/1989	0.765024	0.760086	0.772006	20
3/1989	0.759118	0.747936	0.770177	23
2/1989	0.756558	0.736372	0.772508	20
1/1989	0.745952	0.721381	0.764086	22
12/1988	0.644317	0.635415	0.656082	22
11/1988	0.631758	0.613931	0.642830	22
10/1988	0.664002	0.638938	0.679554	21
9/1988	0.668904	0.654230	0.679601	22
8/1988	0.675899	0.662569	0.687630	23
7/1988	0.669503	0.656250	0.684491	21
6/1988	0.632158	0.611112	0.661438	22
5/1988	0.600072	0.594995	0.609929	22
4/1988	0.594731	0.587376	0.601396	21
3/1988	0.591219	0.581960	0.598378	23
2/1988	0.590400	0.583352	0.595289	21
1/1988	0.565602	0.537781	0.580046	21
12/1987	0.452899	0.441245	0.461862	23
11/1987	0.463628	0.453665	0.473741	21
10/1987	0.496553	0.477445	0.507807	22
9/1987	0.496797	0.490709	0.506730	22
8/1987	0.506064	0.496937	0.514746	21
7/1987	0.502399	0.494502	0.508840	23
6/1987	0.489830	0.481342	0.499344	22
5/1987	0.480844	0.472413	0.489717	21
4/1987	0.495021	0.478274	0.505611	22
3/1987	0.501157	0.495740	0.506677	22
2/1987	0.496790	0.489014	0.504738	20
1/1987	0.495272	0.481799	0.509647	22
12/1986	0.430180	0.419672	0.437135	23
11/1986	0.434966	0.426289	0.442066	20
10/1986	0.430114	0.423499	0.441517	23
9/1986	0.435379	0.426522	0.442302	22
8/1986	0.437952	0.433225	0.446228	21
7/1986	0.454090	0.445226	0.462890	23
6/1986	0.464788	0.457787	0.483736	21
5/1986	0.467143	0.454629	0.483027	22
4/1986	0.471866	0.453266	0.496428	22
3/1986	0.464519	0.445767	0.478892	21
2/1986	0.476537	0.447546	0.488051	20
1/1986	0.495577	0.480467	0.504526	23
12/1985	0.406386	0.398484	0.410655	22
11/1985	0.422214	0.408617	0.426947	21
10/1985	0.433229	0.428050	0.437370	23
9/1985	0.461195	0.436392	0.480117	21
8/1985	0.457943	0.452824	0.468362	22
7/1985	0.475456	0.456726	0.495214	23
6/1985	0.494980	0.487212	0.499688	20
5/1985	0.500217	0.490530	0.517397	23
4/1985	0.501958	0.489643	0.512835	22
3/1985	0.532038	0.500024	0.545942	21
2/1985	0.543506	0.533868	0.552079	20
1/1985	0.533939	0.529940	0.538149	23
12/1984	0.613180	0.605001	0.621973	21
11/1984	0.592561	0.581525	0.609750	22
10/1984	0.606235	0.598722	0.617248	23
9/1984	0.596942	0.580558	0.620685	20
8/1984	0.573510	0.568121	0.578749	23
7/1984	0.557575	0.551465	0.570758	22
6/1984	0.544864	0.535423	0.554845	21
5/1984	0.549870	0.544183	0.555208	23
4/1984	0.536465	0.527612	0.549206	21
3/1984	0.531349	0.519984	0.539464	22
2/1984	0.559923	0.537751	0.577371	21
1/1984	0.577357	0.563282	0.582644	22
12/1983	0.661488	0.651651	0.666132	22
11/1983	0.649644	0.643335	0.655857	22
10/1983	0.635198	0.629338	0.641090	21
9/1983	0.645810	0.641043	0.651490	22
8/1983	0.644562	0.632882	0.656607	23
7/1983	0.625717	0.617892	0.637864	21
6/1983	0.616194	0.611480	0.621181	22
5/1983	0.600310	0.594961	0.608283	22
4/1983	0.594420	0.588477	0.600752	21
3/1983	0.589033	0.577993	0.599112	23
2/1983	0.584933	0.578860	0.595038	20
1/1983	0.573546	0.561505	0.590319	21
12/1982	0.642002	0.628529	0.654417	23
11/1982	0.676257	0.655011	0.685254	22
10/1982	0.663443	0.656980	0.674755	21
9/1982	0.653103	0.642014	0.661164	22
8/1982	0.639893	0.624272	0.649332	22
7/1982	0.622997	0.613780	0.633117	22
6/1982	0.609869	0.599396	0.622112	22
5/1982	0.596091	0.587312	0.605109	21
4/1982	0.621129	0.609663	0.629115	22
3/1982	0.614109	0.606166	0.621313	23
2/1982	0.605865	0.601696	0.610642	20
1/1982	0.596453	0.585168	0.606190	21
12/1981	0.715278	0.704371	0.722825	23
11/1981	0.702636	0.692681	0.715768	21
10/1981	0.703283	0.685724	0.720044	22
9/1981	0.723525	0.690910	0.746685	22
8/1981	0.744807	0.734622	0.756144	21
7/1981	0.733377	0.724436	0.743086	23
6/1981	0.714778	0.698114	0.726348	22
5/1981	0.689211	0.668156	0.702049	21
4/1981	0.656311	0.640628	0.668156	22
3/1981	0.638326	0.624837	0.648465	22
2/1981	0.634651	0.624005	0.660290	20
1/1981	0.598852	0.580607	0.623933	22
12/1980	0.647318	0.640787	0.662660	23
11/1980	0.636633	0.626834	0.643639	20
10/1980	0.622184	0.612542	0.634594	23
9/1980	0.611518	0.607081	0.618942	22
8/1980	0.614813	0.610325	0.619762	21
7/1980	0.606907	0.599525	0.615417	23
6/1980	0.614513	0.611741	0.616106	21
5/1980	0.612197	0.606500	0.619538	22
4/1980	0.633415	0.608284	0.660218	22
3/1980	0.633062	0.623033	0.649509	21
2/1980	0.608978	0.601049	0.622245	21
1/1980	0.599181	0.592427	0.604795	23
3/1979	0.591029	0.586604	0.593586	8
2/1979	0.585561	0.582457	0.587639	20
1/1979	0.588693	0.586029	0.590197	23
12/1978	0.331854	0.329278	0.334500	21
11/1978	0.333944	0.332222	0.336960	22
10/1978	0.331145	0.328388	0.335944	22
9/1978	0.335965	0.331331	0.340330	21
8/1978	0.343345	0.339872	0.345345	23
7/1978	0.348144	0.345719	0.348929	21
6/1978	0.348954	0.347265	0.350551	22
5/1978	0.349900	0.345641	0.353700	23
4/1978	0.342972	0.340189	0.346100	20
3/1978	0.347976	0.344888	0.351623	23
2/1978	0.351591	0.349263	0.353537	20
1/1978	0.355581	0.353045	0.359146	22
12/1977	0.356709	0.352976	0.358973	22
11/1977	0.352904	0.351816	0.354370	22
10/1977	0.356376	0.350986	0.364155	21
9/1977	0.364618	0.364095	0.365678	22
8/1977	0.364169	0.362871	0.365438	23
7/1977	0.368986	0.366537	0.370386	21
6/1977	0.370068	0.368245	0.371861	22
5/1977	0.373221	0.372273	0.374012	22
4/1977	0.372259	0.370082	0.373609	21
3/1977	0.372437	0.369667	0.375923	23
2/1977	0.380795	0.373411	0.383133	20
1/1977	0.387290	0.382014	0.390407	21
12/1976	0.383954	0.377070	0.387179	23
11/1976	0.397543	0.379913	0.402475	22
10/1976	0.402377	0.401526	0.403727	21
9/1976	0.401228	0.399165	0.403074	22
8/1976	0.397237	0.395508	0.400980	22
7/1976	0.402752	0.401313	0.404601	22
6/1976	0.401837	0.399748	0.405834	22
5/1976	0.399389	0.398894	0.399877	21
4/1976	0.397954	0.395978	0.400065	22
3/1976	0.397092	0.394935	0.398523	23
2/1976	0.393692	0.390742	0.397560	20
1/1976	0.388770	0.384905	0.391725	22
12/1975	0.386219	0.385290	0.387416	23
11/1975	0.385890	0.384480	0.387342	20
10/1975	0.381587	0.379130	0.383973	23
9/1975	0.381356	0.379310	0.383185	22
8/1975	0.378119	0.376578	0.379460	21
7/1975	0.379811	0.378689	0.380680	23
6/1975	0.381409	0.380120	0.382409	21
5/1975	0.380742	0.378149	0.384639	22
4/1975	0.387450	0.384414	0.390720	22
3/1975	0.391459	0.390543	0.392500	21
2/1975	0.391396	0.389991	0.393658	20
1/1975	0.393705	0.391774	0.395072	23
12/1974	0.396428	0.395039	0.397889	22
11/1974	0.396397	0.395161	0.397730	21
10/1974	0.398167	0.397122	0.399843	23
9/1974	0.396729	0.395482	0.398336	21
8/1974	0.399675	0.396237	0.400831	22
7/1974	0.401306	0.398824	0.403422	23
6/1974	0.405129	0.402974	0.406746	20
5/1974	0.406990	0.405111	0.408519	23
4/1974	0.404674	0.402305	0.408567	22
3/1974	0.402764	0.401752	0.404044	21
2/1974	0.400666	0.396182	0.404463	20
1/1974	0.394844	0.392955	0.396261	23
12/1973	0.398497	0.397729	0.399870	21
11/1973	0.398681	0.396662	0.400656	22
10/1973	0.397639	0.395241	0.400814	23
9/1973	0.395088	0.393663	0.396226	20
8/1973	0.396864	0.395709	0.397956	23
7/1973	0.398577	0.397576	0.399438	22
6/1973	0.398723	0.397956	0.399539	21
5/1973	0.397826	0.396415	0.399122	23
4/1973	0.397927	0.396807	0.398724	21
3/1973	0.399906	0.398379	0.400483	22
2/1973	0.399674	0.397161	0.403568	20
1/1973	0.398541	0.397720	0.400069	23
12/1972	0.436535	0.434334	0.438450	21
11/1972	0.440697	0.438102	0.441747	22
10/1972	0.442595	0.441960	0.443080	22
9/1972	0.442445	0.441817	0.443119	21
8/1972	0.442678	0.442029	0.443078	23
7/1972	0.441977	0.441088	0.442650	21
6/1972	0.444036	0.441190	0.446207	22
5/1972	0.439753	0.437626	0.442871	23
4/1972	0.436677	0.435551	0.438655	20
3/1972	0.435541	0.433863	0.436921	23
2/1972	0.432837	0.432032	0.434032	21
1/1972	0.432410	0.430899	0.433520	21
12/1971	0.435185	0.433297	0.437716	23
11/1971	0.433166	0.432066	0.434117	22
10/1971	0.432843	0.430854	0.434144	21
9/1971	0.429093	0.427482	0.431620	22
8/1971	0.429139	0.426667	0.431889	22
7/1971	0.425740	0.424908	0.428115	22
6/1971	0.426198	0.424426	0.429934	22
5/1971	0.430938	0.430191	0.432131	21
4/1971	0.431552	0.430775	0.432053	22
3/1971	0.432159	0.430999	0.433585	23
2/1971	0.431620	0.430989	0.433705	20
1/1971	0.429699	0.428264	0.431024	21
12/1970	0.427405	0.425808	0.430397	23
11/1970	0.426179	0.425621	0.426976	21
10/1970	0.425695	0.424229	0.426873	22
9/1970	0.427990	0.426414	0.431513	22
8/1970	0.425595	0.423430	0.427467	21
7/1970	0.421195	0.419871	0.423622	23
6/1970	0.418935	0.415867	0.423141	22
5/1970	0.405277	0.404804	0.405522	21
4/1970	0.405304	0.405117	0.405443	22
3/1970	0.405319	0.404864	0.405446	22
2/1970	0.405219	0.405020	0.405396	20
1/1970	0.405299	0.405083	0.405432	22
12/1969	0.404809	0.404425	0.405219	23
11/1969	0.404224	0.403919	0.404583	20
10/1969	0.403388	0.402293	0.404689	23
9/1969	0.403309	0.402797	0.403699	22
8/1969	0.403264	0.402737	0.403872	21
7/1969	0.402298	0.401627	0.402858	23
6/1969	0.402892	0.402190	0.403498	21
5/1969	0.403490	0.397547	0.404141	22
4/1969	0.404033	0.403713	0.404553	22
3/1969	0.403856	0.403208	0.404504	21
2/1969	0.404778	0.403699	0.405422	20
1/1969	0.405337	0.405159	0.405576	23
12/1968	0.405268	0.404940	0.405614	22
11/1968	0.405214	0.404797	0.405629	21
10/1968	0.405302	0.405052	0.405410	23
9/1968	0.405203	0.404927	0.405487	21
8/1968	0.405333	0.405159	0.405505	22
7/1968	0.404944	0.404171	0.405528	23
6/1968	0.403825	0.403435	0.404808	20
5/1968	0.403391	0.402886	0.403734	23
4/1968	0.402503	0.401651	0.403138	22
3/1968	0.400658	0.398149	0.401956	21
2/1968	0.399913	0.399680	0.400173	21
1/1968	0.400992	0.398872	0.402178	23
12/1967	0.402552	0.402092	0.402929	21
11/1967	0.404546	0.402794	0.405483	22
10/1967	0.405087	0.404463	0.405371	22
9/1967	0.404304	0.403696	0.404978	21
8/1967	0.404144	0.403758	0.404698	23
7/1967	0.403334	0.402624	0.404448	21
6/1967	0.402410	0.401977	0.403003	22
5/1967	0.401792	0.401647	0.401955	23
4/1967	0.401738	0.401379	0.402020	20
3/1967	0.401864	0.401467	0.402196	23
2/1967	0.402404	0.401649	0.403080	20
1/1967	0.402637	0.401173	0.403502	22
12/1966	0.401482	0.401111	0.401725	22
11/1966	0.401834	0.401275	0.402346	22
10/1966	0.402799	0.402172	0.403458	21
9/1966	0.404001	0.403471	0.404350	22
8/1966	0.404435	0.404061	0.404890	23
7/1966	0.404529	0.404137	0.405014	21
6/1966	0.403897	0.403598	0.404391	22
5/1966	0.403849	0.403636	0.404055	22
4/1966	0.403700	0.403004	0.404176	21
3/1966	0.404010	0.403466	0.404613	23
2/1966	0.403960	0.403479	0.404448	20
1/1966	0.404603	0.404323	0.405096	21
12/1965	0.404173	0.403585	0.404607	23
11/1965	0.404431	0.403895	0.404805	22
10/1965	0.404394	0.403955	0.404871	21
9/1965	0.403952	0.403596	0.404294	22
8/1965	0.403110	0.401902	0.403909	22
7/1965	0.401309	0.400821	0.402179	22
6/1965	0.401718	0.401309	0.402457	22
5/1965	0.402759	0.402421	0.403072	21
4/1965	0.402949	0.402254	0.403676	22
3/1965	0.402181	0.401049	0.403121	23
2/1965	0.404227	0.403024	0.404850	20
1/1965	0.404942	0.404629	0.405310	21
12/1964	0.404603	0.404030	0.405182	23
11/1964	0.404793	0.404230	0.405395	21
10/1964	0.404311	0.404036	0.404598	22
9/1964	0.404014	0.403442	0.404400	22
8/1964	0.403089	0.402370	0.403549	21
7/1964	0.402110	0.401756	0.402489	23
6/1964	0.402222	0.401932	0.402390	22
5/1964	0.402227	0.401896	0.402453	21
4/1964	0.402244	0.401896	0.402412	22
3/1964	0.402398	0.402264	0.402534	22
2/1964	0.402589	0.402436	0.402759	20
1/1964	0.402462	0.402222	0.402718	23
12/1963	0.402833	0.402222	0.403219	22
11/1963	0.403479	0.403328	0.403701	21
10/1963	0.403366	0.403060	0.403546	23
9/1963	0.402521	0.401502	0.403859	21
8/1963	0.401500	0.401229	0.402134	22
7/1963	0.402759	0.401707	0.403331	23
6/1963	0.403199	0.402874	0.403549	20
5/1963	0.403570	0.403235	0.404079	23
4/1963	0.403769	0.403177	0.404126	22
3/1963	0.403325	0.403096	0.403696	21
2/1963	0.403435	0.402835	0.403778	20
1/1963	0.403617	0.402811	0.404052	23
12/1962	0.375974	0.375473	0.376238	21
11/1962	0.375694	0.375048	0.376213	22
10/1962	0.375920	0.375676	0.376166	23
9/1962	0.375655	0.375455	0.375796	20
8/1962	0.375352	0.375031	0.375664	23
7/1962	0.374796	0.373628	0.375245	22
6/1962	0.371801	0.370911	0.374689	21
5/1962	0.373759	0.371094	0.385290	23
4/1962	0.385260	0.385175	0.385546	21
3/1962	0.385490	0.385172	0.386131	22
2/1962	0.385729	0.385158	0.386341	20
1/1962	0.387126	0.386575	0.387840	23
12/1961	0.333985	0.333677	0.334801	21
11/1961	0.336291	0.333822	0.337377	22
10/1961	0.338055	0.337237	0.338312	22
9/1961	0.337881	0.337698	0.338127	21
8/1961	0.337602	0.336811	0.338087	23
7/1961	0.336873	0.335069	0.338197	21
6/1961	0.346937	0.336867	0.352935	22
5/1961	0.352657	0.352303	0.353067	23
4/1961	0.352158	0.351795	0.352531	20
3/1961	0.352699	0.351303	0.354189	23
2/1961	0.351901	0.351079	0.353418	20
1/1961	0.350553	0.349327	0.352356	22
12/1960	0.354504	0.349286	0.357050	22
11/1960	0.356611	0.355297	0.358094	22
10/1960	0.355814	0.354918	0.356665	21
9/1960	0.358162	0.355925	0.359357	22
8/1960	0.359112	0.356969	0.360393	23
7/1960	0.355787	0.354380	0.358297	21
6/1960	0.354540	0.352585	0.355716	22
5/1960	0.356195	0.352543	0.360560	22
4/1960	0.361700	0.360393	0.364401	21
3/1960	0.366293	0.364417	0.366698	23
2/1960	0.365926	0.365585	0.366322	21
1/1960	0.365491	0.364615	0.366162	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CAD / EGP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).