To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 17 April 20241 CAD-Canada [Canadian dollar / $ CA]=95.9634 HTG-Haiti [Haitian gourde] | 1 CAD=95.96344 HTG | 1 HTG-Haiti [Haitian gourde]=0.0104 CAD-Canada [Canadian dollar / $ CA] | 1 HTG=0.010421 CAD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-04-17
Month | Average CAD/HTG= | Min CAD/HTG= | Max CAD/HTG= | Nb of working days | 4/2024 | 97.166540 | 95.963440 | 98.315781 | 13 | 3/2024 | 97.857797 | 97.494142 | 98.851793 | 21 | 2/2024 | 97.838570 | 97.310612 | 98.447422 | 21 | 1/2024 | 98.174793 | 97.037027 | 99.701604 | 23 | 12/2023 | 98.459332 | 97.093681 | 100.294580 | 21 | 11/2023 | 96.710409 | 95.806459 | 97.562671 | 22 | 10/2023 | 97.771199 | 95.680105 | 99.830301 | 22 | 9/2023 | 99.960095 | 99.004330 | 100.890001 | 21 | 8/2023 | 100.972362 | 99.432788 | 102.854613 | 23 | 7/2023 | 104.314482 | 103.315091 | 106.017338 | 21 | 6/2023 | 104.727018 | 103.079580 | 105.674765 | 22 | 5/2023 | 107.558102 | 102.599504 | 113.786535 | 23 | 4/2023 | 115.220297 | 113.079483 | 116.563370 | 20 | 3/2023 | 112.538392 | 110.678471 | 114.810696 | 23 | 2/2023 | 111.617499 | 109.975427 | 113.260100 | 20 | 1/2023 | 110.559489 | 108.577528 | 111.894043 | 22 | 12/2022 | 106.800318 | 104.462123 | 109.550787 | 21 | 11/2022 | 100.568647 | 93.765642 | 104.681870 | 22 | 10/2022 | 90.817858 | 87.712108 | 95.023827 | 21 | 9/2022 | 89.364179 | 86.445339 | 92.079836 | 22 | 8/2022 | 96.342926 | 88.439764 | 101.473687 | 23 | 7/2022 | 89.776338 | 87.489794 | 94.472949 | 21 | 6/2022 | 89.154997 | 86.183873 | 91.520595 | 22 | 5/2022 | 86.965412 | 85.032139 | 89.129460 | 22 | 4/2022 | 85.638087 | 83.152477 | 87.661288 | 19 | 3/2022 | 83.285897 | 81.557254 | 85.414755 | 23 | 2/2022 | 80.926841 | 79.524974 | 82.384912 | 20 | 1/2022 | 80.677095 | 77.494704 | 82.763126 | 21 | 12/2021 | 78.643479 | 76.901607 | 79.673419 | 23 | 11/2021 | 78.597499 | 77.295167 | 79.513585 | 22 | 10/2021 | 79.909614 | 77.443112 | 82.193400 | 21 | 9/2021 | 77.458085 | 74.726431 | 79.015300 | 22 | 8/2021 | 77.152526 | 74.959488 | 78.860001 | 22 | 7/2021 | 75.432728 | 73.418970 | 77.062817 | 22 | 6/2021 | 75.536332 | 73.552413 | 76.940742 | 22 | 5/2021 | 72.996987 | 69.760308 | 75.808657 | 21 | 4/2021 | 66.242632 | 63.611094 | 69.660703 | 20 | 3/2021 | 62.103213 | 59.536664 | 63.728592 | 23 | 2/2021 | 58.033145 | 56.096922 | 60.568306 | 20 | 1/2021 | 57.175630 | 55.804965 | 58.250138 | 20 | 12/2020 | 54.689827 | 51.134130 | 56.977275 | 22 | 11/2020 | 49.162225 | 47.569777 | 51.167203 | 21 | 10/2020 | 47.943744 | 46.916411 | 50.579132 | 22 | 9/2020 | 81.718337 | 78.322747 | 86.444714 | 22 | 8/2020 | 84.689829 | 82.408088 | 85.703397 | 21 | 7/2020 | 81.714097 | 80.405479 | 83.697463 | 23 | 6/2020 | 79.837067 | 78.358590 | 80.984985 | 22 | 5/2020 | 76.441708 | 74.964188 | 79.512315 | 20 | 4/2020 | 68.966828 | 66.582052 | 75.888237 | 20 | 3/2020 | 67.655314 | 65.078502 | 70.399139 | 22 | 2/2020 | 73.265894 | 65.672509 | 75.941462 | 20 | 1/2020 | 75.234583 | 72.980547 | 75.890689 | 22 | 12/2019 | 73.139298 | 72.495867 | 73.803695 | 20 | 11/2019 | 73.529458 | 73.009591 | 74.162189 | 21 | 10/2019 | 72.863522 | 71.838326 | 74.190942 | 23 | 9/2019 | 72.182469 | 71.366779 | 72.821107 | 21 | 8/2019 | 71.637898 | 71.157829 | 72.065661 | 22 | 7/2019 | 71.816886 | 71.415508 | 72.177984 | 23 | 6/2019 | 69.921692 | 68.730062 | 71.663859 | 20 | 5/2019 | 65.797950 | 63.808058 | 67.630173 | 22 | 4/2019 | 63.375047 | 62.813031 | 63.997137 | 20 | 3/2019 | 62.301554 | 61.313874 | 63.243674 | 21 | 2/2019 | 61.824416 | 59.333038 | 62.965365 | 20 | 1/2019 | 58.710881 | 56.392009 | 59.532011 | 22 | 12/2018 | 56.674766 | 55.696212 | 57.612081 | 19 | 11/2018 | 55.119112 | 54.155442 | 55.483817 | 22 | 10/2018 | 54.388224 | 53.455107 | 54.992877 | 23 | 9/2018 | 53.202277 | 52.362581 | 53.922496 | 20 | 8/2018 | 51.641759 | 50.924574 | 53.369217 | 23 | 7/2018 | 50.762452 | 49.086366 | 51.660292 | 22 | 6/2018 | 49.908834 | 49.331614 | 50.239191 | 21 | 5/2018 | 50.006378 | 49.284838 | 51.320527 | 22 | 4/2018 | 50.195555 | 49.504846 | 50.828315 | 20 | 3/2018 | 49.977179 | 48.864366 | 50.681954 | 21 | 2/2018 | 50.967894 | 50.168272 | 52.209781 | 20 | 1/2018 | 51.523437 | 50.374459 | 52.338276 | 22 | 12/2017 | 49.958115 | 48.955544 | 51.021667 | 19 | 11/2017 | 49.829814 | 49.276912 | 50.252482 | 22 | 10/2017 | 50.078471 | 48.940698 | 50.758279 | 22 | 9/2017 | 51.114866 | 50.192900 | 52.045566 | 21 | 8/2017 | 49.690822 | 47.332913 | 50.510254 | 23 | 7/2017 | 49.292675 | 47.927951 | 50.399662 | 21 | 6/2017 | 47.629457 | 46.597980 | 49.830730 | 22 | 5/2017 | 48.924502 | 47.005305 | 49.996302 | 22 | 4/2017 | 50.778664 | 49.638357 | 51.941767 | 18 | 3/2017 | 50.093409 | 47.989976 | 52.096343 | 23 | 2/2017 | 51.219303 | 49.266004 | 52.329888 | 20 | 1/2017 | 51.005268 | 49.441359 | 51.859006 | 22 | 12/2016 | 50.285926 | 49.755515 | 51.227200 | 21 | 11/2016 | 47.082514 | 46.281491 | 49.809511 | 22 | 10/2016 | 48.993061 | 47.449595 | 50.354368 | 21 | 9/2016 | 49.724944 | 48.939380 | 50.384083 | 22 | 8/2016 | 49.357321 | 48.203805 | 50.139469 | 23 | 7/2016 | 48.497233 | 47.597398 | 49.130469 | 21 | 6/2016 | 48.534520 | 47.454146 | 49.438803 | 22 | 5/2016 | 47.986789 | 47.135931 | 49.569573 | 22 | 4/2016 | 48.092035 | 46.623625 | 49.429761 | 21 | 3/2016 | 46.601849 | 45.548293 | 47.796631 | 21 | 2/2016 | 43.604090 | 42.231336 | 45.474454 | 21 | 1/2016 | 40.567406 | 39.726895 | 41.806637 | 20 | 12/2015 | 41.005868 | 39.717813 | 42.218104 | 22 | 11/2015 | 40.971216 | 39.490181 | 41.763856 | 21 | 10/2015 | 40.598606 | 39.239576 | 41.294045 | 22 | 9/2015 | 39.289867 | 38.812360 | 40.700405 | 22 | 8/2015 | 39.869428 | 38.745470 | 42.049726 | 21 | 7/2015 | 40.966065 | 37.031836 | 43.605748 | 23 | 6/2015 | 39.039865 | 38.112460 | 40.530634 | 22 | 5/2015 | 39.063263 | 37.904074 | 39.578121 | 20 | 4/2015 | 38.281239 | 37.315121 | 39.524832 | 20 | 3/2015 | 37.279348 | 36.249812 | 38.332677 | 22 | 2/2015 | 37.317873 | 36.296357 | 37.813286 | 20 | 1/2015 | 38.667977 | 37.068048 | 40.009855 | 21 | 12/2014 | 40.346815 | 39.659071 | 40.990304 | 21 | 11/2014 | 40.601617 | 39.630521 | 41.386650 | 20 | 10/2014 | 40.226322 | 38.886247 | 41.040265 | 23 | 9/2014 | 41.130520 | 40.290276 | 41.771832 | 22 | 8/2014 | 41.446535 | 40.773693 | 41.842718 | 21 | 7/2014 | 42.162262 | 41.098780 | 42.601741 | 23 | 6/2014 | 41.201321 | 39.783553 | 42.401697 | 21 | 5/2014 | 39.423905 | 35.862110 | 41.752556 | 21 | 4/2014 | 35.849157 | 35.644260 | 36.150148 | 20 | 3/2014 | 35.472156 | 34.957149 | 35.866614 | 21 | 2/2014 | 36.106106 | 33.953780 | 37.306036 | 20 | 1/2014 | 39.714334 | 37.108514 | 41.344905 | 22 | 12/2013 | 40.089280 | 38.820071 | 41.647002 | 20 | 11/2013 | 40.396809 | 37.794480 | 42.033134 | 21 | 10/2013 | 41.706073 | 41.202698 | 42.441259 | 23 | 9/2013 | 41.921335 | 41.168428 | 42.527421 | 21 | 8/2013 | 41.677829 | 40.901706 | 42.152140 | 22 | 7/2013 | 41.662891 | 41.024200 | 42.253554 | 23 | 6/2013 | 41.584434 | 40.224724 | 42.746233 | 20 | 5/2013 | 41.681150 | 40.947251 | 42.519337 | 22 | 4/2013 | 41.761485 | 41.375994 | 42.097514 | 21 | 3/2013 | 41.540429 | 41.121382 | 42.024201 | 20 | 2/2013 | 42.167969 | 41.426619 | 42.836783 | 20 | 1/2013 | 42.504544 | 41.796229 | 42.850268 | 22 | 12/2012 | 42.600418 | 42.332763 | 42.886883 | 19 | 11/2012 | 42.293758 | 42.018969 | 42.540890 | 22 | 10/2012 | 42.726315 | 42.101384 | 43.226745 | 23 | 9/2012 | 43.081778 | 42.624578 | 43.604923 | 20 | 8/2012 | 42.405523 | 41.942655 | 42.974733 | 23 | 7/2012 | 41.536179 | 41.075185 | 41.962631 | 22 | 6/2012 | 41.075512 | 40.335857 | 41.624540 | 21 | 5/2012 | 41.681335 | 40.872646 | 42.534272 | 22 | 4/2012 | 41.745749 | 40.877932 | 42.888228 | 19 | 3/2012 | 41.486309 | 41.040411 | 42.049904 | 22 | 2/2012 | 40.658422 | 40.228854 | 41.019667 | 21 | 1/2012 | 40.055961 | 39.505871 | 40.993074 | 22 | 12/2011 | 39.652033 | 38.964434 | 40.498777 | 21 | 11/2011 | 39.617121 | 38.374276 | 40.519742 | 22 | 10/2011 | 39.881904 | 38.363824 | 41.124613 | 21 | 9/2011 | 40.516709 | 38.632633 | 41.817666 | 22 | 8/2011 | 41.382615 | 40.696109 | 42.910657 | 23 | 7/2011 | 42.428848 | 41.519881 | 43.311881 | 21 | 6/2011 | 41.565349 | 40.762411 | 42.328787 | 22 | 5/2011 | 42.048570 | 41.229645 | 43.016447 | 22 | 4/2011 | 42.461815 | 41.727758 | 43.098089 | 19 | 3/2011 | 41.744036 | 41.178244 | 42.211497 | 23 | 2/2011 | 41.267287 | 40.430018 | 41.756198 | 20 | 1/2011 | 40.430526 | 39.895285 | 40.964966 | 21 | 12/2010 | 39.766679 | 39.163864 | 40.545720 | 23 | 11/2010 | 39.509402 | 38.821038 | 40.220962 | 22 | 10/2010 | 39.295010 | 38.730968 | 39.783582 | 21 | 9/2010 | 38.822264 | 37.522403 | 39.325417 | 22 | 8/2010 | 38.576535 | 37.366094 | 39.382753 | 22 | 7/2010 | 38.387523 | 37.390030 | 39.197773 | 22 | 6/2010 | 38.638498 | 37.997294 | 39.580011 | 22 | 5/2010 | 38.733476 | 37.066287 | 41.044635 | 21 | 4/2010 | 39.808197 | 39.141711 | 40.329396 | 20 | 3/2010 | 39.003242 | 37.800702 | 39.903853 | 23 | 2/2010 | 38.126093 | 37.246066 | 38.898681 | 20 | 1/2010 | 38.486116 | 37.356696 | 39.039473 | 20 | 12/2009 | 38.115924 | 37.504287 | 38.735309 | 22 | 11/2009 | 39.703094 | 37.261727 | 40.482795 | 21 | 10/2009 | 37.904014 | 36.432149 | 39.023482 | 22 | 9/2009 | 36.783457 | 35.948370 | 37.226841 | 22 | 8/2009 | 36.651261 | 35.822353 | 37.665893 | 21 | 7/2009 | 35.641967 | 34.080238 | 37.365443 | 23 | 6/2009 | 35.525443 | 34.190916 | 36.680370 | 22 | 5/2009 | 34.537126 | 33.521798 | 36.132031 | 20 | 4/2009 | 32.379939 | 31.392206 | 33.429414 | 20 | 3/2009 | 31.456430 | 30.421240 | 32.510620 | 22 | 2/2009 | 31.875011 | 31.407961 | 32.537904 | 20 | 1/2009 | 32.293564 | 31.419832 | 33.455173 | 21 | 12/2008 | 32.064557 | 30.751310 | 33.269425 | 21 | 11/2008 | 32.538738 | 30.937875 | 34.216261 | 20 | 10/2008 | 33.422496 | 30.491883 | 36.931306 | 23 | 9/2008 | 37.002135 | 36.260832 | 38.396760 | 22 | 8/2008 | 37.000823 | 36.342943 | 37.974989 | 21 | 7/2008 | 38.312132 | 37.911489 | 38.841798 | 23 | 6/2008 | 38.105107 | 37.495034 | 38.738161 | 21 | 5/2008 | 38.260894 | 37.392314 | 39.185403 | 21 | 4/2008 | 37.687077 | 37.183606 | 38.240304 | 22 | 3/2008 | 37.844655 | 37.173794 | 38.316754 | 19 | 2/2008 | 37.134660 | 36.596317 | 38.093697 | 21 | 1/2008 | 36.358920 | 35.678347 | 37.209672 | 22 | 12/2007 | 36.519451 | 35.856813 | 37.274696 | 19 | 11/2007 | 37.496193 | 36.545831 | 39.556726 | 22 | 10/2007 | 36.470903 | 35.727467 | 37.405151 | 23 | 9/2007 | 34.476169 | 33.019832 | 35.796232 | 20 | 8/2007 | 32.916394 | 32.314232 | 33.353319 | 23 | 7/2007 | 32.991048 | 32.403739 | 33.339895 | 22 | 6/2007 | 33.337138 | 32.818188 | 33.967239 | 21 | 5/2007 | 32.971976 | 32.425160 | 33.563188 | 22 | 4/2007 | 31.966207 | 31.597825 | 32.386951 | 19 | 3/2007 | 31.980765 | 31.743357 | 32.295518 | 22 | 2/2007 | 32.295800 | 31.936377 | 32.615713 | 20 | 1/2007 | 32.101480 | 31.413385 | 32.608301 | 22 | 12/2006 | 32.779375 | 31.747581 | 33.593212 | 19 | 11/2006 | 33.798075 | 33.482874 | 34.047647 | 22 | 10/2006 | 33.911734 | 33.583411 | 34.265242 | 22 | 9/2006 | 34.281761 | 33.753193 | 34.924698 | 21 | 8/2006 | 34.415353 | 33.919941 | 34.715131 | 23 | 7/2006 | 34.639665 | 34.235685 | 35.294892 | 21 | 6/2006 | 34.550478 | 33.779592 | 35.134082 | 22 | 5/2006 | 34.862933 | 33.461965 | 36.059515 | 22 | 4/2006 | 36.038228 | 35.461169 | 36.370170 | 18 | 3/2006 | 36.077740 | 35.488199 | 36.957272 | 23 | 2/2006 | 36.548624 | 36.094250 | 38.299641 | 20 | 1/2006 | 36.928801 | 36.219157 | 38.494555 | 22 | 12/2005 | 36.277325 | 35.835906 | 36.783425 | 21 | 11/2005 | 35.608701 | 35.144565 | 36.105073 | 22 | 10/2005 | 35.799386 | 35.367356 | 36.312921 | 21 | 9/2005 | 35.241384 | 34.766350 | 35.865429 | 22 | 8/2005 | 34.613592 | 34.000579 | 35.198407 | 23 | 7/2005 | 33.250274 | 31.719763 | 34.302005 | 21 | 6/2005 | 31.087055 | 30.379443 | 31.953259 | 22 | 5/2005 | 30.345007 | 29.903114 | 30.984279 | 22 | 4/2005 | 30.498110 | 29.831207 | 31.065211 | 21 | 3/2005 | 29.850450 | 29.130829 | 30.330583 | 21 | 2/2005 | 29.272164 | 28.887114 | 29.615098 | 20 | 1/2005 | 29.568443 | 29.236155 | 30.146764 | 21 | 12/2004 | 29.408794 | 28.873863 | 30.443636 | 23 | 11/2004 | 29.334148 | 28.567459 | 30.424689 | 22 | 10/2004 | 28.071188 | 27.624716 | 28.670566 | 21 | 9/2004 | 27.005736 | 26.244269 | 27.786498 | 22 | 8/2004 | 26.108778 | 25.423191 | 27.279508 | 22 | 7/2004 | 24.698594 | 24.085180 | 25.919050 | 22 | 6/2004 | 24.957440 | 24.032208 | 25.306909 | 22 | 5/2004 | 24.904690 | 24.430953 | 25.234715 | 21 | 4/2004 | 30.221212 | 29.436563 | 31.008292 | 20 | 3/2004 | 31.227923 | 29.631552 | 32.367827 | 23 | 2/2004 | 31.898349 | 31.399339 | 32.317279 | 20 | 1/2004 | 31.703245 | 30.797545 | 32.845852 | 21 | 12/2003 | 30.697309 | 29.098229 | 31.736939 | 21 | 11/2003 | 30.439826 | 29.737315 | 30.965087 | 20 | 10/2003 | 29.573797 | 28.272263 | 30.800910 | 23 | 9/2003 | 27.934931 | 27.041434 | 28.865116 | 22 | 8/2003 | 27.615873 | 27.080367 | 28.623336 | 21 | 7/2003 | 28.613977 | 27.940948 | 29.384934 | 23 | 6/2003 | 28.041129 | 27.383366 | 29.091001 | 21 | 5/2003 | 28.085483 | 27.019979 | 28.758164 | 21 | 4/2003 | 28.118058 | 27.055711 | 29.097309 | 20 | 3/2003 | 27.842852 | 25.796471 | 28.809122 | 21 | 2/2003 | 25.736841 | 25.406185 | 26.254494 | 20 | 1/2003 | 24.022234 | 22.922114 | 25.467764 | 22 | 12/2002 | 23.121964 | 22.684471 | 23.384976 | 20 | 11/2002 | 21.607273 | 19.975165 | 22.867463 | 21 | 10/2002 | 19.156155 | 17.524842 | 21.180659 | 23 | 9/2002 | 17.704333 | 17.380710 | 18.051761 | 21 | 8/2002 | 18.167261 | 17.524674 | 18.514973 | 22 | 7/2002 | 18.050638 | 17.682291 | 19.017734 | 23 | 6/2002 | 17.826140 | 17.508261 | 18.373013 | 20 | 5/2002 | 17.420506 | 16.923620 | 18.156045 | 22 | 4/2002 | 16.950553 | 16.677345 | 17.266567 | 21 | 3/2002 | 17.062523 | 16.806424 | 17.235307 | 20 | 2/2002 | 16.666941 | 16.345436 | 18.035882 | 20 | 1/2002 | 16.289089 | 15.982735 | 16.537668 | 22 | 12/2001 | 16.460448 | 15.887995 | 17.135077 | 19 | 11/2001 | 16.554274 | 15.757523 | 17.401468 | 22 | 10/2001 | 16.569713 | 16.321590 | 16.967399 | 23 | 9/2001 | 15.514801 | 14.933232 | 16.450132 | 20 | 8/2001 | 15.441165 | 15.068246 | 15.764355 | 23 | 7/2001 | 15.280884 | 14.851295 | 17.075602 | 22 | 6/2001 | 15.789345 | 15.324585 | 16.855255 | 21 | 5/2001 | 15.501686 | 15.264743 | 16.340794 | 22 | 4/2001 | 15.429914 | 15.113067 | 15.678902 | 19 | 3/2001 | 15.270972 | 14.857261 | 15.543599 | 22 | 2/2001 | 15.226620 | 14.839328 | 16.043979 | 20 | 1/2001 | 14.864346 | 13.995584 | 16.114161 | 22 | 12/2000 | 14.780394 | 13.902005 | 15.591640 | 19 | 11/2000 | 15.061131 | 14.155234 | 15.921911 | 22 | 10/2000 | 15.431978 | 14.506586 | 16.675045 | 22 | 9/2000 | 15.607705 | 14.578538 | 16.872255 | 21 | 8/2000 | 14.133843 | 13.665794 | 14.918347 | 23 | 7/2000 | 13.085587 | 12.644234 | 14.048460 | 21 | 6/2000 | 12.802176 | 12.593064 | 12.973745 | 22 | 5/2000 | 15.580776 | 12.572736 | 16.048937 | 22 | 4/2000 | 15.314931 | 14.994396 | 15.804452 | 18 | 3/2000 | 15.104714 | 14.891508 | 15.323908 | 23 | 2/2000 | 14.906020 | 14.415109 | 15.225178 | 21 | 1/2000 | 14.486481 | 14.093202 | 15.000742 | 21 | 12/1999 | 13.270989 | 13.058203 | 13.528399 | 23 | 11/1999 | 13.038116 | 12.728510 | 13.344780 | 22 | 10/1999 | 12.503737 | 12.214020 | 12.816840 | 21 | 9/1999 | 12.737897 | 12.360699 | 12.971634 | 22 | 8/1999 | 12.483932 | 12.252641 | 12.711317 | 22 | 7/1999 | 12.841295 | 12.196683 | 13.203905 | 22 | 6/1999 | 12.964412 | 12.821829 | 13.134577 | 22 | 5/1999 | 12.728604 | 12.567431 | 12.880327 | 21 | 4/1999 | 12.397608 | 12.138250 | 12.734252 | 22 | 3/1999 | 11.970979 | 11.813896 | 12.210247 | 23 | 2/1999 | 11.775222 | 11.522526 | 12.086285 | 20 | 1/1999 | 11.188464 | 10.904533 | 11.449760 | 21 | 12/1998 | 10.243395 | 10.156420 | 10.439519 | 23 | 11/1998 | 10.327652 | 10.134957 | 10.542546 | 21 | 10/1998 | 10.049022 | 9.897679 | 10.211996 | 22 | 9/1998 | 10.541959 | 10.368422 | 10.741907 | 22 | 8/1998 | 10.970314 | 10.640345 | 11.111068 | 21 | 7/1998 | 11.361493 | 11.020387 | 11.645332 | 23 | 6/1998 | 11.477386 | 11.403661 | 11.582600 | 22 | 5/1998 | 11.560769 | 11.395799 | 11.724393 | 21 | 4/1998 | 11.879609 | 11.683918 | 12.169717 | 22 | 3/1998 | 12.054982 | 11.854804 | 12.188064 | 22 | 2/1998 | 11.859481 | 11.666614 | 12.005718 | 20 | 1/1998 | 11.819494 | 11.531160 | 11.992652 | 22 | 12/1997 | 13.152887 | 13.025030 | 13.294295 | 23 | 11/1997 | 12.969756 | 12.805156 | 13.130260 | 20 | 10/1997 | 13.442448 | 12.913478 | 13.735221 | 23 | 9/1997 | 13.685081 | 13.425066 | 13.939735 | 22 | 8/1997 | 14.005904 | 13.657017 | 14.378185 | 21 | 7/1997 | 13.723663 | 13.381505 | 14.055312 | 23 | 6/1997 | 13.263464 | 13.126378 | 13.411261 | 21 | 5/1997 | 13.171888 | 12.998905 | 13.364708 | 22 | 4/1997 | 13.079198 | 12.850180 | 13.210639 | 22 | 3/1997 | 13.222794 | 13.054363 | 13.419713 | 21 | 2/1997 | 13.215507 | 13.090559 | 13.405575 | 20 | 1/1997 | 12.694226 | 12.097907 | 13.158742 | 23 | 12/1996 | 12.117530 | 11.992537 | 12.332114 | 22 | 11/1996 | 12.075324 | 11.951072 | 12.198052 | 21 | 10/1996 | 12.135076 | 12.035134 | 12.219144 | 23 | 9/1996 | 11.874114 | 11.726876 | 12.058201 | 21 | 8/1996 | 11.718766 | 11.639036 | 11.770287 | 22 | 7/1996 | 11.861272 | 11.599127 | 12.090985 | 23 | 6/1996 | 12.059297 | 11.953634 | 12.167269 | 20 | 5/1996 | 12.091283 | 11.989402 | 12.223921 | 23 | 4/1996 | 12.004265 | 11.870634 | 12.167484 | 22 | 3/1996 | 11.795286 | 11.711900 | 11.894377 | 21 | 2/1996 | 11.640798 | 11.412513 | 11.813819 | 21 | 1/1996 | 11.681882 | 11.507085 | 11.866197 | 23 | 12/1995 | 10.413599 | 10.296205 | 10.526434 | 21 | 11/1995 | 10.377947 | 10.257167 | 10.489895 | 22 | 10/1995 | 10.448161 | 10.073046 | 10.660535 | 22 | 9/1995 | 10.683572 | 10.416815 | 10.899608 | 21 | 8/1995 | 10.521614 | 10.072937 | 10.892901 | 23 | 7/1995 | 10.150844 | 9.993696 | 10.317525 | 21 | 6/1995 | 10.140362 | 10.014590 | 10.369217 | 22 | 5/1995 | 10.344923 | 10.083703 | 10.626645 | 23 | 4/1995 | 10.070942 | 9.861710 | 10.220953 | 20 | 3/1995 | 10.030556 | 9.838375 | 10.424410 | 23 | 2/1995 | 10.544295 | 10.352063 | 10.746214 | 20 | 1/1995 | 10.602974 | 10.397700 | 10.857900 | 22 | 12/1994 | 9.937051 | 9.716253 | 10.070142 | 22 | 11/1994 | 9.890149 | 9.670615 | 10.015565 | 22 | 10/1994 | 9.858303 | 9.630209 | 10.123791 | 21 | 9/1994 | 10.030469 | 9.904189 | 10.131982 | 22 | 8/1994 | 9.953898 | 9.781159 | 10.137307 | 23 | 7/1994 | 9.929886 | 9.693128 | 10.130330 | 21 | 6/1994 | 10.252540 | 9.927745 | 10.574538 | 22 | 5/1994 | 10.447920 | 10.303193 | 10.601596 | 22 | 4/1994 | 10.641022 | 10.420477 | 10.820432 | 21 | 3/1994 | 10.772256 | 10.501015 | 10.973349 | 23 | 2/1994 | 11.197590 | 11.016503 | 11.334403 | 20 | 1/1994 | 11.443364 | 11.355958 | 11.533692 | 21 | 12/1993 | 10.326626 | 10.176614 | 10.475698 | 23 | 11/1993 | 10.446983 | 10.316993 | 10.632950 | 22 | 10/1993 | 10.066354 | 9.768825 | 10.393652 | 21 | 9/1993 | 9.974617 | 9.827129 | 10.263730 | 22 | 8/1993 | 10.483397 | 10.213566 | 10.861904 | 22 | 7/1993 | 10.637462 | 10.404378 | 10.843470 | 22 | 6/1993 | 10.251524 | 9.947188 | 10.553882 | 22 | 5/1993 | 10.051493 | 9.802127 | 10.279971 | 21 | 4/1993 | 10.093999 | 9.865342 | 10.256814 | 22 | 3/1993 | 10.565061 | 10.282830 | 10.742341 | 23 | 2/1993 | 10.417943 | 10.217733 | 10.579843 | 20 | 1/1993 | 10.035967 | 9.832917 | 10.208395 | 21 | 12/1992 | 8.346875 | 8.150510 | 8.607076 | 23 | 11/1992 | 8.371251 | 8.280475 | 8.478212 | 21 | 10/1992 | 7.971576 | 7.581972 | 8.304856 | 22 | 9/1992 | 7.772179 | 7.515252 | 8.139456 | 22 | 8/1992 | 7.880811 | 7.623664 | 8.068305 | 21 | 7/1992 | 8.046788 | 7.881454 | 8.134569 | 23 | 6/1992 | 8.436065 | 8.166969 | 8.608203 | 22 | 5/1992 | 8.659563 | 8.538523 | 8.884663 | 21 | 4/1992 | 8.912869 | 8.775220 | 9.039193 | 22 | 3/1992 | 8.960639 | 8.877042 | 9.043796 | 22 | 2/1992 | 8.805435 | 8.593176 | 9.014952 | 20 | 1/1992 | 8.772649 | 8.475315 | 9.081728 | 23 | 12/1991 | 5.506157 | 5.279208 | 5.746083 | 22 | 11/1991 | 5.787788 | 5.613667 | 5.982604 | 21 | 10/1991 | 6.018928 | 5.898780 | 6.116677 | 23 | 9/1991 | 5.990685 | 5.903945 | 6.127337 | 21 | 8/1991 | 6.107304 | 5.978995 | 6.353987 | 22 | 7/1991 | 6.237982 | 6.065667 | 6.425453 | 23 | 6/1991 | 6.247794 | 6.096685 | 6.363916 | 20 | 5/1991 | 5.967466 | 5.885528 | 6.048942 | 23 | 4/1991 | 5.895766 | 5.765009 | 6.124828 | 22 | 3/1991 | 5.576932 | 5.307376 | 5.914982 | 21 | 2/1991 | 5.147653 | 5.046982 | 5.319387 | 20 | 1/1991 | 5.243130 | 5.120971 | 5.406081 | 23 | 12/1990 | 3.779038 | 3.716247 | 3.877496 | 21 | 11/1990 | 3.720124 | 3.683522 | 3.774490 | 22 | 10/1990 | 3.812746 | 3.729626 | 3.919344 | 23 | 9/1990 | 3.930877 | 3.884476 | 3.975571 | 20 | 8/1990 | 3.967936 | 3.913391 | 4.050187 | 23 | 7/1990 | 4.094787 | 3.997772 | 4.127544 | 22 | 6/1990 | 4.169086 | 4.105432 | 4.213519 | 21 | 5/1990 | 4.134047 | 4.077317 | 4.218307 | 23 | 4/1990 | 4.233602 | 4.206018 | 4.268460 | 21 | 3/1990 | 4.229024 | 4.171209 | 4.281423 | 22 | 2/1990 | 4.099787 | 4.058492 | 4.150789 | 20 | 1/1990 | 4.250555 | 4.123757 | 4.345036 | 23 | 12/1989 | 4.294433 | 4.177390 | 4.390716 | 21 | 11/1989 | 4.453958 | 4.374839 | 4.523427 | 22 | 10/1989 | 4.505802 | 4.444943 | 4.609958 | 22 | 9/1989 | 4.644455 | 4.484519 | 4.724102 | 21 | 8/1989 | 4.604764 | 4.430607 | 4.692944 | 23 | 7/1989 | 4.483000 | 4.418280 | 4.562604 | 21 | 6/1989 | 4.653179 | 4.568607 | 4.777147 | 22 | 5/1989 | 4.574522 | 4.428574 | 4.717730 | 23 | 4/1989 | 4.413601 | 4.385111 | 4.453880 | 20 | 3/1989 | 4.379528 | 4.315017 | 4.443326 | 23 | 2/1989 | 4.364755 | 4.248302 | 4.456778 | 20 | 1/1989 | 4.303569 | 4.161814 | 4.408188 | 22 | 12/1988 | 4.602258 | 4.538676 | 4.686296 | 22 | 11/1988 | 4.512555 | 4.385220 | 4.591636 | 22 | 10/1988 | 4.742864 | 4.563836 | 4.853952 | 21 | 9/1988 | 4.777884 | 4.673068 | 4.854285 | 22 | 8/1988 | 4.827847 | 4.732631 | 4.911641 | 23 | 7/1988 | 4.782161 | 4.687492 | 4.889213 | 21 | 6/1988 | 4.515407 | 4.365081 | 4.724554 | 22 | 5/1988 | 4.286225 | 4.249958 | 4.356632 | 22 | 4/1988 | 4.248078 | 4.195537 | 4.295683 | 21 | 3/1988 | 4.222992 | 4.156855 | 4.274127 | 23 | 2/1988 | 4.217141 | 4.166799 | 4.252061 | 21 | 1/1988 | 4.040011 | 3.841290 | 4.143179 | 21 | 12/1987 | 3.234991 | 3.151749 | 3.299010 | 23 | 11/1987 | 3.311623 | 3.240458 | 3.383859 | 21 | 10/1987 | 3.546802 | 3.410318 | 3.627192 | 22 | 9/1987 | 3.548546 | 3.505060 | 3.619496 | 22 | 8/1987 | 3.614743 | 3.549547 | 3.676752 | 21 | 7/1987 | 3.588562 | 3.532150 | 3.634566 | 23 | 6/1987 | 3.498785 | 3.438151 | 3.566741 | 22 | 5/1987 | 3.434595 | 3.374375 | 3.497977 | 21 | 4/1987 | 3.535861 | 3.416237 | 3.611506 | 22 | 3/1987 | 3.579687 | 3.540994 | 3.619117 | 22 | 2/1987 | 3.548494 | 3.492953 | 3.605269 | 20 | 1/1987 | 3.537653 | 3.441420 | 3.640329 | 22 | 12/1986 | 3.072711 | 2.997655 | 3.122390 | 23 | 11/1986 | 3.106898 | 3.044920 | 3.157609 | 20 | 10/1986 | 3.072242 | 3.024989 | 3.153691 | 23 | 9/1986 | 3.109846 | 3.046582 | 3.159296 | 22 | 8/1986 | 3.128223 | 3.094458 | 3.187341 | 21 | 7/1986 | 3.243496 | 3.180184 | 3.306357 | 23 | 6/1986 | 3.319909 | 3.269903 | 3.455256 | 21 | 5/1986 | 3.336729 | 3.247343 | 3.450190 | 22 | 4/1986 | 3.370465 | 3.237614 | 3.545909 | 22 | 3/1986 | 3.317988 | 3.184049 | 3.420657 | 21 | 2/1986 | 3.403830 | 3.196754 | 3.486078 | 20 | 1/1986 | 3.539836 | 3.431904 | 3.603757 | 23 | 12/1985 | 2.902757 | 2.846313 | 2.933248 | 22 | 11/1985 | 3.015812 | 2.918691 | 3.049616 | 21 | 10/1985 | 3.094488 | 3.057497 | 3.124071 | 23 | 9/1985 | 3.294248 | 3.117083 | 3.429406 | 21 | 8/1985 | 3.271018 | 3.234457 | 3.345437 | 22 | 7/1985 | 3.396109 | 3.262323 | 3.537238 | 23 | 6/1985 | 3.535570 | 3.480080 | 3.569195 | 20 | 5/1985 | 3.572974 | 3.503784 | 3.695692 | 23 | 4/1985 | 3.585409 | 3.497449 | 3.663104 | 22 | 3/1985 | 3.800268 | 3.571594 | 3.899584 | 21 | 2/1985 | 3.882179 | 3.813337 | 3.943420 | 20 | 1/1985 | 3.813844 | 3.785282 | 3.843920 | 23 | 12/1984 | 4.379850 | 4.321431 | 4.442658 | 21 | 11/1984 | 4.232572 | 4.153746 | 4.355349 | 22 | 10/1984 | 4.330243 | 4.276582 | 4.408908 | 23 | 9/1984 | 4.263870 | 4.146840 | 4.433459 | 20 | 8/1984 | 4.096496 | 4.058002 | 4.133918 | 23 | 7/1984 | 3.982676 | 3.939031 | 4.076836 | 22 | 6/1984 | 3.891885 | 3.824450 | 3.963176 | 21 | 5/1984 | 3.927636 | 3.887021 | 3.965769 | 23 | 4/1984 | 3.831892 | 3.768654 | 3.922896 | 21 | 3/1984 | 3.795349 | 3.714168 | 3.853310 | 22 | 2/1984 | 3.999445 | 3.841077 | 4.124072 | 21 | 1/1984 | 4.123975 | 4.023437 | 4.161739 | 22 | 12/1983 | 4.724912 | 4.654646 | 4.758079 | 22 | 11/1983 | 4.640309 | 4.595248 | 4.684689 | 22 | 10/1983 | 4.537123 | 4.495264 | 4.579213 | 21 | 9/1983 | 4.612922 | 4.578874 | 4.653494 | 22 | 8/1983 | 4.604013 | 4.520578 | 4.690043 | 23 | 7/1983 | 4.469402 | 4.413508 | 4.556170 | 21 | 6/1983 | 4.401380 | 4.367709 | 4.437006 | 22 | 5/1983 | 4.287921 | 4.249719 | 4.344877 | 22 | 4/1983 | 4.245853 | 4.203399 | 4.291081 | 21 | 3/1983 | 4.207371 | 4.128521 | 4.279370 | 23 | 2/1983 | 4.178087 | 4.134711 | 4.250270 | 20 | 1/1983 | 4.096755 | 4.010746 | 4.216563 | 21 | 12/1982 | 4.585721 | 4.489487 | 4.674402 | 23 | 11/1982 | 4.830405 | 4.678646 | 4.894667 | 22 | 10/1982 | 4.738877 | 4.692710 | 4.819671 | 21 | 9/1982 | 4.665016 | 4.585812 | 4.722599 | 22 | 8/1982 | 4.570663 | 4.459081 | 4.638081 | 22 | 7/1982 | 4.449974 | 4.384139 | 4.522258 | 22 | 6/1982 | 4.356203 | 4.281399 | 4.443651 | 22 | 5/1982 | 4.257792 | 4.195082 | 4.322200 | 21 | 4/1982 | 4.436629 | 4.354730 | 4.493677 | 22 | 3/1982 | 4.386485 | 4.329753 | 4.437943 | 23 | 2/1982 | 4.327604 | 4.297827 | 4.361722 | 20 | 1/1982 | 4.260375 | 4.179770 | 4.329928 | 21 | 12/1981 | 5.109121 | 5.031218 | 5.163029 | 23 | 11/1981 | 5.018826 | 4.947718 | 5.112621 | 21 | 10/1981 | 5.023442 | 4.898026 | 5.143168 | 22 | 9/1981 | 5.168030 | 4.935065 | 5.333457 | 22 | 8/1981 | 5.320044 | 5.247294 | 5.401022 | 21 | 7/1981 | 5.238402 | 5.174541 | 5.307754 | 23 | 6/1981 | 5.105551 | 4.986521 | 5.188196 | 22 | 5/1981 | 4.922932 | 4.772539 | 5.014633 | 21 | 4/1981 | 4.687930 | 4.575908 | 4.772539 | 22 | 3/1981 | 4.559466 | 4.463118 | 4.631888 | 22 | 2/1981 | 4.533219 | 4.457171 | 4.716355 | 20 | 1/1981 | 4.277511 | 4.147191 | 4.456658 | 22 | 12/1980 | 4.623698 | 4.577049 | 4.733279 | 23 | 11/1980 | 4.547371 | 4.477382 | 4.597417 | 20 | 10/1980 | 4.444169 | 4.375298 | 4.532813 | 23 | 9/1980 | 4.367978 | 4.336288 | 4.421013 | 22 | 8/1980 | 4.391516 | 4.359463 | 4.426865 | 21 | 7/1980 | 4.335049 | 4.282315 | 4.395829 | 23 | 6/1980 | 4.389376 | 4.369574 | 4.400750 | 21 | 5/1980 | 4.372834 | 4.332135 | 4.425263 | 22 | 4/1980 | 4.524390 | 4.344880 | 4.715840 | 22 | 3/1980 | 4.521870 | 4.450232 | 4.639343 | 21 | 2/1980 | 4.349841 | 4.293201 | 4.444602 | 21 | 1/1980 | 4.279859 | 4.231616 | 4.319963 | 23 | 3/1979 | 4.221631 | 4.190027 | 4.239899 | 8 | 2/1979 | 4.182574 | 4.160403 | 4.197414 | 20 | 1/1979 | 4.204949 | 4.185915 | 4.215692 | 23 | 12/1978 | 4.240370 | 4.207450 | 4.274173 | 21 | 11/1978 | 4.267072 | 4.245060 | 4.305610 | 22 | 10/1978 | 4.231303 | 4.196076 | 4.292624 | 22 | 9/1978 | 4.292897 | 4.233684 | 4.348664 | 21 | 8/1978 | 4.387192 | 4.342814 | 4.412750 | 23 | 7/1978 | 4.448511 | 4.417528 | 4.458544 | 21 | 6/1978 | 4.458863 | 4.437287 | 4.479271 | 22 | 5/1978 | 4.470958 | 4.416530 | 4.519502 | 23 | 4/1978 | 4.382423 | 4.346863 | 4.422401 | 20 | 3/1978 | 4.446366 | 4.406914 | 4.492972 | 23 | 2/1978 | 4.492563 | 4.462808 | 4.517428 | 20 | 1/1978 | 4.543544 | 4.511135 | 4.589091 | 22 | 12/1977 | 4.557954 | 4.510251 | 4.586884 | 22 | 11/1977 | 4.509340 | 4.495439 | 4.528075 | 22 | 10/1977 | 4.553698 | 4.484826 | 4.653102 | 21 | 9/1977 | 4.659013 | 4.652331 | 4.672555 | 22 | 8/1977 | 4.653280 | 4.636697 | 4.669493 | 23 | 7/1977 | 4.714835 | 4.683539 | 4.732719 | 21 | 6/1977 | 4.728650 | 4.705358 | 4.751567 | 22 | 5/1977 | 4.768938 | 4.756832 | 4.779047 | 22 | 4/1977 | 4.756650 | 4.728835 | 4.773906 | 21 | 3/1977 | 4.758919 | 4.723531 | 4.803466 | 23 | 2/1977 | 4.865721 | 4.771370 | 4.895592 | 20 | 1/1977 | 4.948716 | 4.881302 | 4.988545 | 21 | 12/1976 | 4.906087 | 4.818129 | 4.947302 | 23 | 11/1976 | 5.079722 | 4.854458 | 5.142744 | 22 | 10/1976 | 5.141495 | 5.130624 | 5.158747 | 21 | 9/1976 | 5.126806 | 5.100456 | 5.150397 | 22 | 8/1976 | 5.075814 | 5.053725 | 5.123647 | 22 | 7/1976 | 5.146290 | 5.127897 | 5.169906 | 22 | 6/1976 | 5.134592 | 5.107894 | 5.185667 | 22 | 5/1976 | 5.103315 | 5.096990 | 5.109546 | 21 | 4/1976 | 5.084972 | 5.059723 | 5.111956 | 22 | 3/1976 | 5.073958 | 5.046399 | 5.092250 | 23 | 2/1976 | 5.030516 | 4.992823 | 5.079938 | 20 | 1/1976 | 4.967624 | 4.918237 | 5.005385 | 22 | 12/1975 | 4.935031 | 4.923159 | 4.950325 | 23 | 11/1975 | 4.930830 | 4.912813 | 4.949383 | 20 | 10/1975 | 4.875848 | 4.844444 | 4.906324 | 23 | 9/1975 | 4.872885 | 4.846751 | 4.896262 | 22 | 8/1975 | 4.831532 | 4.811837 | 4.848662 | 21 | 7/1975 | 4.853153 | 4.838811 | 4.864253 | 23 | 6/1975 | 4.873561 | 4.857100 | 4.886344 | 21 | 5/1975 | 4.865044 | 4.831906 | 4.914844 | 22 | 4/1975 | 4.950754 | 4.911968 | 4.992536 | 22 | 3/1975 | 5.001984 | 4.990285 | 5.015291 | 21 | 2/1975 | 5.001183 | 4.983224 | 5.030078 | 20 | 1/1975 | 5.030687 | 5.006006 | 5.048150 | 23 | 12/1974 | 5.065478 | 5.047732 | 5.084149 | 22 | 11/1974 | 5.065087 | 5.049290 | 5.082113 | 21 | 10/1974 | 5.087697 | 5.074355 | 5.109120 | 23 | 9/1974 | 5.069326 | 5.053395 | 5.089864 | 21 | 8/1974 | 5.106974 | 5.063045 | 5.121743 | 22 | 7/1974 | 5.127813 | 5.096101 | 5.154845 | 23 | 6/1974 | 5.176666 | 5.149127 | 5.197320 | 20 | 5/1974 | 5.200441 | 5.176426 | 5.219980 | 23 | 4/1974 | 5.170852 | 5.140574 | 5.220595 | 22 | 3/1974 | 5.146443 | 5.133513 | 5.162795 | 21 | 2/1974 | 5.119639 | 5.062335 | 5.168152 | 20 | 1/1974 | 5.045238 | 5.021109 | 5.063352 | 23 | 12/1973 | 5.006789 | 4.997149 | 5.024047 | 21 | 11/1973 | 5.009109 | 4.983738 | 5.033915 | 22 | 10/1973 | 4.996016 | 4.965888 | 5.035905 | 23 | 9/1973 | 4.963967 | 4.946057 | 4.978265 | 20 | 8/1973 | 4.986281 | 4.971768 | 5.000000 | 23 | 7/1973 | 5.007797 | 4.995224 | 5.018612 | 22 | 6/1973 | 5.009639 | 5.000000 | 5.019889 | 21 | 5/1973 | 4.998368 | 4.980630 | 5.014652 | 23 | 4/1973 | 4.999635 | 4.985564 | 5.009651 | 21 | 3/1973 | 5.024498 | 5.005317 | 5.031746 | 22 | 2/1973 | 5.021579 | 4.990006 | 5.070506 | 20 | 1/1973 | 5.007352 | 4.997039 | 5.026550 | 23 | 12/1972 | 5.020168 | 4.994856 | 5.042196 | 21 | 11/1972 | 5.068040 | 5.038196 | 5.080112 | 22 | 10/1972 | 5.089865 | 5.082558 | 5.095441 | 22 | 9/1972 | 5.088139 | 5.080909 | 5.095889 | 21 | 8/1972 | 5.090816 | 5.083355 | 5.095420 | 23 | 7/1972 | 5.082757 | 5.072528 | 5.090495 | 21 | 6/1972 | 5.106435 | 5.073700 | 5.131395 | 22 | 5/1972 | 5.057178 | 5.032721 | 5.093040 | 23 | 4/1972 | 5.021801 | 5.008853 | 5.044555 | 20 | 3/1972 | 5.008739 | 4.989441 | 5.024610 | 23 | 2/1972 | 4.977640 | 4.968387 | 4.991390 | 21 | 1/1972 | 4.972733 | 4.955362 | 4.985497 | 21 | 12/1971 | 5.004629 | 4.982914 | 5.033726 | 23 | 11/1971 | 4.981408 | 4.968757 | 4.992337 | 22 | 10/1971 | 4.977686 | 4.954819 | 4.992649 | 21 | 9/1971 | 4.934560 | 4.916040 | 4.963625 | 22 | 8/1971 | 4.935096 | 4.906664 | 4.966723 | 22 | 7/1971 | 4.896005 | 4.886438 | 4.923324 | 22 | 6/1971 | 4.901270 | 4.880895 | 4.944238 | 22 | 5/1971 | 4.955785 | 4.947188 | 4.969504 | 21 | 4/1971 | 4.962847 | 4.953910 | 4.968602 | 22 | 3/1971 | 4.969828 | 4.956487 | 4.986226 | 23 | 2/1971 | 4.963631 | 4.956369 | 4.987603 | 20 | 1/1971 | 4.941534 | 4.925033 | 4.956766 | 21 | 12/1970 | 4.915153 | 4.896787 | 4.949561 | 23 | 11/1970 | 4.901062 | 4.894643 | 4.910223 | 21 | 10/1970 | 4.895495 | 4.878636 | 4.909038 | 22 | 9/1970 | 4.921888 | 4.903756 | 4.962405 | 22 | 8/1970 | 4.894345 | 4.869450 | 4.915866 | 21 | 7/1970 | 4.843746 | 4.828512 | 4.871657 | 23 | 6/1970 | 4.817756 | 4.782465 | 4.866123 | 22 | 5/1970 | 4.660686 | 4.655244 | 4.663501 | 21 | 4/1970 | 4.661000 | 4.658845 | 4.662592 | 22 | 3/1970 | 4.661165 | 4.655934 | 4.662634 | 22 | 2/1970 | 4.660014 | 4.657726 | 4.662058 | 20 | 1/1970 | 4.660934 | 4.658453 | 4.662464 | 22 | 12/1969 | 4.655302 | 4.650885 | 4.660018 | 23 | 11/1969 | 4.648577 | 4.645064 | 4.652710 | 20 | 10/1969 | 4.638958 | 4.626368 | 4.653920 | 23 | 9/1969 | 4.638052 | 4.632161 | 4.642543 | 22 | 8/1969 | 4.637532 | 4.631479 | 4.644527 | 21 | 7/1969 | 4.626425 | 4.618715 | 4.632867 | 23 | 6/1969 | 4.633263 | 4.625187 | 4.640232 | 21 | 5/1969 | 4.640140 | 4.571788 | 4.647618 | 22 | 4/1969 | 4.646385 | 4.642697 | 4.652359 | 22 | 3/1969 | 4.644348 | 4.636895 | 4.651798 | 21 | 2/1969 | 4.654949 | 4.642538 | 4.662347 | 20 | 1/1969 | 4.661380 | 4.659332 | 4.664128 | 23 | 12/1968 | 4.660580 | 4.656814 | 4.664566 | 22 | 11/1968 | 4.659965 | 4.655164 | 4.664739 | 21 | 10/1968 | 4.660971 | 4.658093 | 4.662217 | 23 | 9/1968 | 4.659830 | 4.656660 | 4.663102 | 21 | 8/1968 | 4.661327 | 4.659331 | 4.663310 | 22 | 7/1968 | 4.656852 | 4.647972 | 4.663574 | 23 | 6/1968 | 4.643992 | 4.639498 | 4.655297 | 20 | 5/1968 | 4.638997 | 4.633192 | 4.642938 | 23 | 4/1968 | 4.628787 | 4.618985 | 4.636085 | 22 | 3/1968 | 4.607566 | 4.578715 | 4.622492 | 21 | 2/1968 | 4.599003 | 4.596314 | 4.601990 | 21 | 1/1968 | 4.611411 | 4.587030 | 4.625047 | 23 | 12/1967 | 4.629347 | 4.624060 | 4.633681 | 21 | 11/1967 | 4.652284 | 4.632126 | 4.663057 | 22 | 10/1967 | 4.658504 | 4.651323 | 4.661764 | 22 | 9/1967 | 4.649496 | 4.642500 | 4.657243 | 21 | 8/1967 | 4.647655 | 4.643214 | 4.654026 | 23 | 7/1967 | 4.638344 | 4.630182 | 4.651151 | 21 | 6/1967 | 4.627714 | 4.622741 | 4.634539 | 22 | 5/1967 | 4.620612 | 4.618943 | 4.622487 | 23 | 4/1967 | 4.619990 | 4.615859 | 4.623233 | 20 | 3/1967 | 4.621437 | 4.616866 | 4.625258 | 23 | 2/1967 | 4.627644 | 4.618965 | 4.635417 | 20 | 1/1967 | 4.630327 | 4.613489 | 4.640279 | 22 | 12/1966 | 4.617042 | 4.612781 | 4.619839 | 22 | 11/1966 | 4.621090 | 4.614668 | 4.626976 | 22 | 10/1966 | 4.632190 | 4.624975 | 4.639768 | 21 | 9/1966 | 4.646014 | 4.639912 | 4.650020 | 22 | 8/1966 | 4.651005 | 4.646698 | 4.656235 | 23 | 7/1966 | 4.652086 | 4.647574 | 4.657661 | 21 | 6/1966 | 4.644810 | 4.641380 | 4.650491 | 22 | 5/1966 | 4.644262 | 4.641817 | 4.646634 | 22 | 4/1966 | 4.642551 | 4.634541 | 4.648022 | 21 | 3/1966 | 4.646121 | 4.639861 | 4.653044 | 23 | 2/1966 | 4.645542 | 4.640010 | 4.651151 | 20 | 1/1966 | 4.652936 | 4.649713 | 4.658600 | 21 | 12/1965 | 4.647984 | 4.641232 | 4.652986 | 23 | 11/1965 | 4.650957 | 4.644794 | 4.655263 | 22 | 10/1965 | 4.650530 | 4.645484 | 4.656022 | 21 | 9/1965 | 4.645447 | 4.641353 | 4.649383 | 22 | 8/1965 | 4.635760 | 4.621875 | 4.644948 | 22 | 7/1965 | 4.615050 | 4.609441 | 4.625059 | 22 | 6/1965 | 4.619762 | 4.615058 | 4.628257 | 22 | 5/1965 | 4.631732 | 4.627839 | 4.635325 | 21 | 4/1965 | 4.633910 | 4.625921 | 4.642273 | 22 | 3/1965 | 4.625079 | 4.612059 | 4.635895 | 23 | 2/1965 | 4.648616 | 4.634781 | 4.655770 | 20 | 1/1965 | 4.656835 | 4.653239 | 4.661070 | 21 | 12/1964 | 4.652936 | 4.646350 | 4.659588 | 23 | 11/1964 | 4.655125 | 4.648649 | 4.662038 | 21 | 10/1964 | 4.649574 | 4.646415 | 4.652874 | 22 | 9/1964 | 4.646163 | 4.639578 | 4.650601 | 22 | 8/1964 | 4.635519 | 4.627254 | 4.640809 | 21 | 7/1964 | 4.624264 | 4.620194 | 4.628628 | 23 | 6/1964 | 4.625552 | 4.622217 | 4.627486 | 22 | 5/1964 | 4.625611 | 4.621801 | 4.628208 | 21 | 4/1964 | 4.625802 | 4.621801 | 4.627743 | 22 | 3/1964 | 4.627580 | 4.626032 | 4.629140 | 22 | 2/1964 | 4.629776 | 4.628017 | 4.631727 | 20 | 1/1964 | 4.628309 | 4.625553 | 4.631261 | 23 | 12/1963 | 4.632584 | 4.625553 | 4.637016 | 22 | 11/1963 | 4.640011 | 4.638274 | 4.642561 | 21 | 10/1963 | 4.638710 | 4.635189 | 4.640783 | 23 | 9/1963 | 4.628993 | 4.617278 | 4.644382 | 21 | 8/1963 | 4.617254 | 4.614130 | 4.624542 | 22 | 7/1963 | 4.631734 | 4.619633 | 4.638307 | 23 | 6/1963 | 4.636786 | 4.633049 | 4.640813 | 20 | 5/1963 | 4.641060 | 4.637197 | 4.646905 | 23 | 4/1963 | 4.643343 | 4.636534 | 4.647446 | 22 | 3/1963 | 4.638238 | 4.635602 | 4.642500 | 21 | 2/1963 | 4.639499 | 4.632599 | 4.643446 | 20 | 1/1963 | 4.641591 | 4.632329 | 4.646603 | 23 | 12/1962 | 4.647521 | 4.641329 | 4.650785 | 21 | 11/1962 | 4.644060 | 4.636076 | 4.650467 | 22 | 10/1962 | 4.646850 | 4.643839 | 4.649888 | 23 | 9/1962 | 4.643579 | 4.641108 | 4.645321 | 20 | 8/1962 | 4.639834 | 4.635861 | 4.643688 | 23 | 7/1962 | 4.632950 | 4.618517 | 4.638510 | 22 | 6/1962 | 4.595939 | 4.584931 | 4.631629 | 21 | 5/1962 | 4.620132 | 4.587196 | 4.762678 | 23 | 4/1962 | 4.762304 | 4.761250 | 4.765834 | 21 | 3/1962 | 4.765144 | 4.761220 | 4.773068 | 22 | 2/1962 | 4.768102 | 4.761041 | 4.775667 | 20 | 1/1962 | 4.785364 | 4.778556 | 4.794195 | 23 | 12/1961 | 4.795306 | 4.790875 | 4.807020 | 21 | 11/1961 | 4.828402 | 4.792963 | 4.844008 | 22 | 10/1961 | 4.853737 | 4.841999 | 4.857429 | 22 | 9/1961 | 4.851236 | 4.848618 | 4.854770 | 21 | 8/1961 | 4.847234 | 4.835881 | 4.854193 | 23 | 7/1961 | 4.836762 | 4.810858 | 4.855772 | 21 | 6/1961 | 4.981259 | 4.836682 | 5.067380 | 22 | 5/1961 | 5.063389 | 5.058302 | 5.069270 | 23 | 4/1961 | 5.056226 | 5.051008 | 5.061585 | 20 | 3/1961 | 5.063998 | 5.043954 | 5.085390 | 23 | 2/1961 | 5.052534 | 5.040733 | 5.074314 | 20 | 1/1961 | 5.033181 | 5.015582 | 5.059067 | 22 | 12/1960 | 5.089912 | 5.014984 | 5.126468 | 22 | 11/1960 | 5.120159 | 5.101295 | 5.141453 | 22 | 10/1960 | 5.108712 | 5.095854 | 5.120940 | 21 | 9/1960 | 5.142435 | 5.110312 | 5.159592 | 22 | 8/1960 | 5.156063 | 5.125300 | 5.174460 | 23 | 7/1960 | 5.108330 | 5.088129 | 5.144361 | 21 | 6/1960 | 5.090419 | 5.062350 | 5.107314 | 22 | 5/1960 | 5.114192 | 5.061751 | 5.176859 | 22 | 4/1960 | 5.193228 | 5.174460 | 5.232014 | 21 | 3/1960 | 5.259179 | 5.232237 | 5.264988 | 23 | 2/1960 | 5.253911 | 5.249011 | 5.259592 | 21 | 1/1960 | 5.247659 | 5.235081 | 5.257289 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CAD / HTG with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|