fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CAD-Canada [Canadian dollar / $ CA]=964.531 IQD-Iraq [Iraqi dinar]1 CAD=964.531011 IQD
1 IQD-Iraq [Iraqi dinar]=0.001 CAD-Canada [Canadian dollar / $ CA]1 IQD=0.001037 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage CAD/IQD=Min CAD/IQD=Max CAD/IQD=Nb of working days
3/2024966.357239962.137604973.40235420
2/2024970.200737962.785108978.69242921
1/2024976.194365968.505068987.87392423
12/2023974.810907961.276474991.24589421
11/2023953.790152943.353593963.02815022
10/2023955.166363944.825381963.69172222
9/2023967.066683957.891978975.38760621
8/2023970.178573960.265036984.88297123
7/2023989.371396978.326853996.54182521
6/2023983.764836964.749414994.89647522
5/2023982.358661958.9937591074.03224723
4/20231076.052375974.1981131095.56285220
3/20231037.625967950.0506211072.39660623
2/20231085.2996721072.5307081097.52075120
1/20231086.5695011071.2630311095.58784922
12/20221075.6145971066.7686341092.05791221
11/20221086.5512151059.8061551099.32701322
10/20221064.4002111052.3102511077.04249121
9/20221094.2780351064.6070381122.71484322
8/20221131.0728081114.1759851144.99256823
7/20221127.5616451106.7396601140.96367821
6/20221139.5624191122.2066051163.97946122
5/20221136.5778161118.0698031151.99651622
4/20221155.5235751134.4285861173.01838119
3/20221153.3862701132.8235841173.14704023
2/20221147.7871211136.4284121158.82022320
1/20221157.1626161143.9789231171.10429221
12/20211141.4391611127.5666871156.52651823
11/20211161.7858201144.2708531180.57605122
10/20211173.4900311152.2823111188.25638521
9/20211152.5490241136.7161741165.24754022
8/20211158.4501951131.9948241170.36965622
7/20211166.1434021144.1052731181.27825822
6/20211196.5882481177.4093931214.19963122
5/20211205.0086151185.4009351213.98457421
4/20211167.9651891158.6043621187.20229020
3/20211160.5073661145.8945051175.04675523
2/20211150.0925791138.2146121169.92112820
1/20211146.6620511138.0238661156.70551720
12/2020968.637638920.1816011146.04811422
11/2020911.390030895.044776920.05139821
10/2020901.787353893.379047910.43358422
9/2020901.695574888.023238915.93237822
8/2020901.372108884.930867912.05811121
7/2020882.811305874.396290896.90480623
6/2020879.184311869.383963892.28375622
5/2020853.476882844.242283868.41986520
4/2020846.406365833.316505857.80448620
3/2020853.747237816.720960891.53591622
2/2020896.772304885.188026900.68725620
1/2020909.751515899.999656916.96477822
12/2019904.314993894.259391914.68949220
11/2019898.759215884.078723906.27516121
10/2019902.855933893.035482912.27160723
9/2019899.553345890.629997909.89658521
8/2019897.571970893.371536904.21738522
7/2019909.005494902.290678914.61282623
6/2019895.875055882.911487909.64838920
5/2019884.488138880.119703890.94366622
4/2019890.105193882.524771895.76954420
3/2019890.866467883.576130905.92260421
2/2019901.343350894.530512906.46743120
1/2019894.906523870.255537906.60654822
12/2018887.980041872.948977907.21014319
11/2018903.050784892.898220911.90378522
10/2018915.994309905.790483930.99140623
9/2018913.941458904.733145925.04650820
8/2018913.878933906.279919923.72593623
7/2018905.905459899.129240914.21934022
6/2018906.570324890.735558922.09268621
5/2018922.090033911.002134930.39584722
4/2018931.576598919.860101944.45176820
3/2018916.760009905.794840923.63868721
2/2018943.562567927.525959968.68980620
1/2018955.478678943.230629967.05109222
12/2017931.889230919.490581947.16845119
11/2017915.035856900.567414920.69119422
10/2017928.503111907.081460943.22443222
9/2017951.677180936.426050966.62623821
8/2017925.834735915.057054944.20913323
7/2017921.946571901.811302939.85989721
6/2017881.781360866.359353906.90360722
5/2017864.629382853.094569877.81222422
4/2017873.701958856.055239893.08692218
3/2017880.763310871.487623888.39083423
2/2017902.850726892.026244912.63107520
1/2017893.570141878.580098907.74218122
12/2016894.238992872.472378923.82585621
11/2016901.071359877.699660919.08662322
10/2016895.819191880.237047910.70278121
9/2016896.741453879.851599919.20860622
8/2016905.636878887.576695921.96888923
7/2016892.522564849.813680919.06113821
6/2016858.172272844.003260872.37007322
5/2016855.698751841.456904883.98081322
4/2016861.762095840.306459883.27950421
3/2016835.520271818.304192854.47375921
2/2016801.393049789.453609817.49567121
1/2016775.838564742.614942793.82347720
12/2015806.269468787.746262832.03840422
11/2015840.360699828.804264857.30261121
10/2015879.574496849.366013918.72196622
9/2015864.658958849.043302889.94868722
8/2015876.053728863.295918909.31939221
7/2015903.904156886.138833927.74134923
6/2015942.646786930.344262956.40026722
5/2015956.908347931.496199973.58471020
4/2015941.789003917.593818968.13843020
3/2015923.947514908.267213938.69277522
2/2015931.159969918.452214941.80313020
1/2015947.253632910.995940978.15751621
12/20141001.286609984.7344801030.83292321
11/20141026.2060061015.7264901032.65168520
10/20141036.8494441023.0478591045.27350423
9/20141056.2318811038.9431141070.45650522
8/20141065.3733591060.6915511072.31890821
7/20141085.3857211066.8361041094.60493223
6/20141057.6234971026.4706961089.77847221
5/20141068.6113721058.5606121074.06226221
4/20141058.7268391053.7351721067.06387420
3/20141048.0245221032.7714051057.89558621
2/20141052.7697081042.0516631063.35209020
1/20141064.2167321037.7507981096.87744422
12/20131094.2373381086.1227781099.62203820
11/20131109.5799311098.2255281120.20230821
10/20131123.7188231114.4637141131.76401323
9/20131123.7430101105.4193711138.01754621
8/20131116.7955491096.3049521130.85677222
7/20131117.0804281098.7002151133.57769623
6/20131125.0242081099.7060681143.84959420
5/20131132.0206541106.9703091157.72384222
4/20131140.7143631130.1151971149.22782421
3/20131131.8004771124.2999701143.77842820
2/20131153.6503581133.5460501168.65096720
1/20131173.5547761154.1270141184.02648022
12/20121176.9238131168.4070481184.85424119
11/20121168.4702821160.3419821175.67477822
10/20121180.4676121163.0020981194.84155623
9/20121190.2682431179.6788671208.59900520
8/20121172.5729531160.2508621180.14050723
7/20121148.4347901138.1114121162.57041322
6/20121130.6846191118.4786151140.50828321
5/20121152.5906091131.3127481183.54134422
4/20121172.8317091161.2289891187.53290319
3/20121172.5209241162.2552031182.99762222
2/20121167.8623481159.3060251178.33740521
1/20121152.3509621137.4268271168.07550722
12/20111141.6845541126.9524691159.44632621
11/20111140.5252351109.8600841160.04908422
10/20111146.0469301106.1751271178.23244221
9/20111167.7081271119.6055031197.20097922
8/20111191.3643551173.6470711228.20728523
7/20111221.8395691202.2518701242.82955321
6/20111195.0766931178.7926481209.76717122
5/20111209.6994601193.3570381236.62716022
4/20111225.6448951209.8314351242.29883619
3/20111204.7462251187.9654471214.79460823
2/20111192.2587421180.8337091204.63401620
1/20111182.7095821171.4534421195.64642521
12/20101159.1049311144.0625521173.07666323
11/20101152.9986621137.7729671172.25832322
10/20101148.6641891135.9775301170.12373721
9/20101130.9903981105.8453541142.78547322
8/20101125.4975841097.9494401153.51277922
7/20101119.7332471096.3032911137.30815822
6/20101125.8159821103.1037561148.06678822
5/20101127.9560741082.0333841174.45298521
4/20101167.3680611151.2074521186.14983420
3/20101140.1098931111.6249471157.72678523
2/20101106.9461251079.5166941143.59081120
1/20101106.8359731079.6388431124.38734820
12/20091094.3502061075.0010271110.08996622
11/20091088.6757051067.8646451104.00728521
10/20091098.1073491063.0143791137.55840922
9/20091069.8406481048.8683841085.87460622
8/20091067.1365861043.6249861091.33447021
7/20091036.365520990.9323281081.90006623
6/20091036.0282091004.2341601074.65464922
5/20091010.470130982.9972071059.32056020
4/2009946.362343912.669321979.89087820
3/2009915.656064890.928203944.88072022
2/2009924.706464908.336101952.01800720
1/2009940.326592909.409238983.21126321
12/2008943.229054901.948704970.52948421
11/2008965.053045914.4987121022.89716720
10/20081003.262759909.3210501114.76559823
9/20081116.1623991095.5599331147.16971422
8/20081129.8566381108.2344251167.54247821
7/20081163.5805601125.5035181201.81967623
6/20081177.1378901161.5873651201.15020121
5/20081201.4380931181.1159891218.21143621
4/20081186.9604851174.6020471204.80549222
3/20081208.9957641173.3857761237.37615619
2/20081210.2997901190.9683071236.49506721
1/20081201.1277231174.5610531228.03727022
12/20071211.3458871186.9415951239.78328219
11/20071273.7170031225.3658151354.18347322
10/20071261.6882361233.4436231291.86358223
9/20071201.0261961161.5723391237.55311620
8/20071169.7052441147.1220131178.84805623
7/20071186.9997271163.0861161202.16922122
6/20071179.5556131168.0095661190.88135721
5/20071152.5575121132.5408291177.68507822
4/20071120.0241331096.7826531137.07945019
3/20071092.9661291083.8954051103.26441122
2/20071097.8630061085.0944921105.80587220
1/20071112.6838031089.9454461137.02837822
12/20061215.1263641140.4999411255.01946019
11/20061281.6697471257.5270981303.08830722
10/20061303.1605811291.1397801316.01396222
9/20061321.7634391306.4056791342.06172321
8/20061319.4319331302.6595281335.92914623
7/20061309.5608601294.4099901334.66081821
6/20061318.8928181306.5708661331.93995422
5/20061324.8464131306.1426911340.57370822
4/20061283.5968231251.1697851314.03093618
3/20061269.0305851252.1431981296.06864823
2/20061278.5883331267.9684441289.36072420
1/20061268.5823421247.7576811284.79155222
12/20051264.7272221248.5508961281.95617721
11/20051242.0970481227.8788771258.79949122
10/20051247.9964991233.4243431261.22113221
9/20051246.4522571234.0888171260.89367522
8/20051219.2605051206.8463181234.29757423
7/20051200.6670271179.2598621221.20914221
6/20051178.9506541165.0623411192.73112922
5/20051166.1835891152.5615931179.33534922
4/20051181.2418041165.5226561202.12652521
3/20051200.6659101175.3132191216.96523721
2/20051180.2111921165.5439821189.80523320
1/20051195.1349031179.4656711216.24649121
12/20041200.8968371181.1827451236.90104223
11/20041222.5355681193.7027571240.77837822
10/20041170.9462351153.3700631198.10493421
9/20041133.6849971114.8875361154.94852622
8/20041108.1047181084.0682061126.08196322
7/20041096.7031481086.9895611109.43072522
6/20041080.4595131063.2786971093.62834022
5/2004698.5635170.2234031071.54317621
4/20040.2319180.2264260.23803620
3/20040.2337180.2295660.23783723
2/20040.2337720.2303220.23725020
1/20040.2399240.2330260.24438621
12/20030.2373100.2327900.24732021
11/20030.2368210.2326000.23979820
10/20030.2347040.2301440.23806923
9/20030.2272080.2227100.23180322
8/20030.2223970.2201640.22494221
7/20030.2253200.2197870.23234323
6/20030.2295270.2260230.23286321
5/20030.2248370.2189710.23016421
4/20030.2142010.2101170.21810120
3/20030.2141570.2069680.21955021
2/20030.2059350.2038370.20896720
1/20030.2020210.1984190.20466422
12/20020.1993820.1968840.20168920
11/20020.1979700.1954150.20202721
10/20020.1971210.1945100.20061423
9/20020.1975670.1939660.20144521
8/20020.1982590.1927590.20155822
7/20020.2012400.1941740.20685723
6/20020.2034810.2011480.20874320
5/20020.2006070.1961760.20458622
4/20020.1967790.1946340.20017321
3/20020.1958740.1935620.19765820
2/20020.1949030.1928830.19675920
1/20020.1938640.1914590.19624322
12/20010.1970800.1939810.19915819
11/2001652.1704080.1940202063.68413722
10/20012085.8226912055.6910852113.56100323
9/20012037.4670701964.2116112101.31414320
8/20012034.4075122003.0058862052.04652523
7/20012047.2665452013.2141012070.31152222
6/20012050.1860362026.7361642082.61508721
5/20011789.7568801273.5102732043.07429922
4/20011266.5458621240.5660381286.89097719
3/20011263.1570891239.4203111286.63546222
2/20011295.5792111271.0363911317.00888120
1/20011313.3838901292.4674591327.02798422
12/20001294.4324811253.9452731329.25170119
11/20001275.5597971263.9551401293.44811822
10/20001307.7649741276.0739031338.44733422
9/20001327.0377951303.2374921350.49965721
8/20001332.2083891318.9834251345.07074123
7/20001336.1130411317.9218721358.32912521
6/20001334.3806101312.3543121352.27403222
5/200059.7846320.2220311310.41338922
4/20000.2248750.2201690.23206318
3/20000.2217890.2186580.22500723
2/20000.2188710.2116630.22355721
1/20000.2127110.2069360.22026221
12/19990.2435600.2396540.24828423
11/19990.2392860.2336040.24491422
10/19990.2294780.2241610.23522521
9/19990.2337760.2268530.23806622
8/19990.2291150.2248700.23328822
7/19990.2356730.2238430.24232822
6/19990.2379330.2353160.24105622
5/19990.2336050.2306470.23639021
4/19990.2275310.2227710.23370922
3/19990.2197010.2168180.22409223
2/19990.2161080.2114700.22181720
1/19990.2053390.2001280.21013521
12/19980.1899260.1883130.19356223
11/19980.1914880.1879150.19547321
10/19980.1863220.1835160.18934422
9/19980.1954620.1922440.19916922
8/19980.2034040.1972860.20601421
7/19980.2106570.2043320.21592023
6/19980.2128060.2114390.21475722
5/19980.2143520.2112930.21738621
4/19980.2202630.2166350.22564222
3/19980.2235150.2198040.22598322
2/19980.2198900.2163140.22260220
1/19980.2191490.2138030.22235922
12/19970.2454990.2431130.24813923
11/19970.2420810.2390090.24507720
10/19970.2509040.2410310.25636923
9/19970.2554330.2505800.26018622
8/19970.2614210.2549090.26837021
7/19970.2561530.2497670.26234323
6/19970.2475630.2450050.25032221
5/19970.2458540.2426250.24945322
4/19970.2441240.2398490.24657722
3/19970.2468040.2436610.25048021
2/19970.2466680.2443360.25021620
1/19970.2369390.2258080.24560923
12/19960.2399070.2374330.24415622
11/19960.2390720.2366120.24150221
10/19960.2402550.2382760.24191923
9/19960.2350880.2321730.23873321
8/19960.2320130.2304340.23303322
7/19960.2348340.2296440.23938223
6/19960.2387550.2366630.24089220
5/19960.2393880.2373710.24201423
4/19960.2376650.2350190.24089622
3/19960.2335280.2318770.23548921
2/19960.2304690.2259490.23389421
1/19960.2312820.2278220.23493123
12/19950.2142420.2118270.21656421
11/19950.2135090.2110240.21581222
10/19950.2149530.2072360.21932322
9/19950.2197960.2143080.22424121
8/19950.2164640.2072340.22410323
7/19950.2088370.2056030.21226621
6/19950.2086210.2060330.21332922
5/19950.2128290.2074550.21862523
4/19950.2071930.2028880.21027920
3/19950.2063620.2024080.21446523
2/19950.2169310.2129760.22108520
1/19950.2181380.2139150.22338322
12/19940.2053860.2008220.20813722
11/19940.2044170.1998790.20700922
10/19940.2037580.1990440.20924621
9/19940.2073170.2047070.20941522
8/19940.2057340.2021640.20952523
7/19940.2052380.2003440.20938121
6/19940.2119070.2051940.21856222
5/19940.2159450.2129540.21912122
4/19940.2199360.2153780.22364421
3/19940.2226490.2170420.22680523
2/19940.2314400.2276970.23426720
1/19940.2365200.2347130.23838621
12/19930.2503500.2467130.25396423
11/19930.2532670.2501160.25777622
10/19930.2440400.2368270.25197421
9/19930.2418160.2382400.24882522
8/19930.2541500.2476090.26332622
7/19930.2578850.2522340.26287922
6/19930.2485290.2411510.25585922
5/19930.2436790.2376340.24921821
4/19930.2447100.2391670.24865722
3/19930.2561300.2492880.26042823
2/19930.2525630.2477100.25648820
1/19930.2433030.2383800.24748321
12/19920.2647190.2584910.27297123
11/19920.2654920.2626130.26888421
10/19920.2528160.2404600.26338622
9/19920.2464930.2383440.25814122
8/19920.2499380.2417830.25588421
7/19920.2552020.2499580.25798623
6/19920.2675480.2590130.27300722
5/19920.2746360.2707970.28177521
4/19920.2826690.2783040.28667622
3/19920.2841840.2815330.28682222
2/19920.2792620.2725300.28590720
1/19920.2782220.2687920.28802523
12/19910.2836560.2719650.29601622
11/19910.2981650.2891950.30820121
10/19910.3100720.3038830.31510823
9/19910.3086170.3041490.31565721
8/19910.3146250.3080150.32733322
7/19910.3213570.3124800.33101523
6/19910.3218630.3140780.32784520
5/19910.3074210.3032000.31161823
4/19910.3037270.2969910.31552822
3/19910.2873020.2734160.30471721
2/19910.2651880.2600010.27403520
1/19910.2701060.2638130.27850123
12/19900.2349480.2310450.24107021
11/19900.2312860.2290100.23466622
10/19900.2370440.2318760.24367123
9/19900.2443880.2415040.24716720
8/19900.2466920.2433010.25180623
7/19900.2545790.2485470.25661522
6/19900.2591980.2552410.26196121
5/19900.2570200.2534930.26225823
4/19900.2632090.2614940.26537621
3/19900.2629250.2593300.26618222
2/19900.2548900.2523220.25806120
1/19900.2642630.2563800.27013723
12/19890.2669910.2597140.27297721
11/19890.2769090.2719900.28122822
10/19890.2801320.2763490.28660822
9/19890.2887530.2788090.29370421
8/19890.2862850.2754570.29176723
7/19890.2787150.2746910.28366421
6/19890.2892950.2840370.29700222
5/19890.2844050.2753310.29330823
4/19890.2744000.2726290.27690420
3/19890.2722820.2682710.27624823
2/19890.2713630.2641230.27708420
1/19890.2675590.2587460.27406322
12/19880.2861290.2821760.29135422
11/19880.2805520.2726360.28546922
10/19880.2948710.2837400.30177721
9/19880.2970480.2905310.30179822
8/19880.3001540.2942350.30536423
7/19880.2973140.2914280.30397021
6/19880.2807290.2713830.29373222
5/19880.2664810.2642260.27085822
4/19880.2641090.2608430.26706921
3/19880.2625500.2584380.26572923
2/19880.2621860.2590560.26435721
1/19880.2511730.2388190.25758721
12/19870.2011240.1959490.20510423
11/19870.2058880.2014640.21037921
10/19870.2205100.2120240.22550822
9/19870.2206180.2179150.22502922
8/19870.2247340.2206810.22858921
7/19870.2231060.2195990.22596623
6/19870.2175250.2137550.22174922
5/19870.2135340.2097900.21747421
4/19870.2198300.2123920.22453322
3/19870.2225540.2201490.22500622
2/19870.2206150.2171620.22414520
1/19870.2199410.2139580.22632522
12/19860.1910350.1863690.19412423
11/19860.1931600.1893070.19631320
10/19860.1910060.1880680.19607023
9/19860.1933440.1894100.19641822
8/19860.1944860.1923870.19816221
7/19860.2016530.1977170.20556123
6/19860.2064040.2032950.21481821
5/19860.2074490.2018920.21450322
4/19860.2095470.2012870.22045422
3/19860.2062840.1979570.21266721
2/19860.2116210.1987470.21673520
1/19860.2200770.2133670.22405123
12/19850.1804690.1769590.18236422
11/19850.1874970.1814590.18959921
10/19850.1923890.1900890.19422823
9/19850.2048080.1937940.21321121
8/19850.2033640.2010910.20799122
7/19850.2111410.2028230.21991523
6/19850.2198120.2163620.22190220
5/19850.2221370.2178350.22976723
4/19850.2229100.2174410.22774122
3/19850.2362680.2220510.24244321
2/19850.2413610.2370810.24516820
1/19850.2371120.2353370.23898223
12/19840.2723020.2686700.27620721
11/19840.2631450.2582440.27077822
10/19840.2692180.2658810.27410823
9/19840.2650910.2578150.27563520
8/19840.2546850.2522920.25701223
7/19840.2476090.2448950.25346322
6/19840.2419640.2377720.24639621
5/19840.2441870.2416620.24655823
4/19840.2382340.2343030.24389221
3/19840.2359620.2309150.23956622
2/19840.2486510.2388050.25640021
1/19840.2563940.2501430.25874122
12/19830.2937550.2893860.29581722
11/19830.2884950.2856930.29125422
10/19830.2820800.2794770.28469621
9/19830.2867920.2846750.28931522
8/19830.2862380.2810510.29158723
7/19830.2778690.2743940.28326421
6/19830.2736400.2715470.27585522
5/19830.2665860.2642110.27012722
4/19830.2639710.2613320.26678321
3/19830.2615780.2566760.26605523
2/19830.2597580.2570610.26424520
1/19830.2547010.2493540.26215021
12/19820.2737720.2680260.27906623
11/19820.2883800.2793190.29221622
10/19820.2829150.2801590.28773921
9/19820.2785060.2737770.28194322
8/19820.2728730.2662110.27689822
7/19820.2656670.2617370.26998322
6/19820.2600690.2556030.26529022
5/19820.2541940.2504500.25803921
4/19820.2648710.2599810.26827722
3/19820.2618770.2584900.26494923
2/19820.2583620.2565840.26039920
1/19820.2543480.2495360.25850121
12/19810.3017590.2971580.30494323
11/19810.2964260.2922260.30196521
10/19810.2966980.2892910.30377022
9/19810.3052380.2914780.31500922
8/19810.3142160.3099200.31899921
7/19810.3093940.3056230.31349023
6/19810.3015480.2945180.30642922
5/19810.2907620.2818790.29617821
4/19810.2768820.2702660.28187922
3/19810.2692950.2636040.27357222
2/19810.2677440.2632530.27856120
1/19810.2526420.2449440.26322222
12/19800.2730880.2703330.27956023
11/19800.2685800.2644460.27153620
10/19800.2624850.2584170.26772023
9/19800.2579850.2561130.26111722
8/19800.2593750.2574820.26146321
7/19800.2560400.2529250.25963023
6/19800.2592490.2580790.25992021
5/19800.2582720.2558680.26136822
4/19800.2672230.2566210.27853022
3/19800.2670740.2628430.27401221
2/19800.2569140.2535680.26251021
1/19800.2527800.2499310.25514923
3/19790.2493410.2474740.2504208
2/19790.2470340.2457250.24791120
1/19790.2483560.2472320.24899023
12/19780.2504480.2485040.25244421
11/19780.2520250.2507250.25430122
10/19780.2499120.2478320.25353422
9/19780.2535500.2500530.25684421
8/19780.2591200.2564980.26062923
7/19780.2627410.2609110.26333421
6/19780.2633530.2620780.26455822
5/19780.2640670.2608520.26693423
4/19780.2588380.2567380.26119920
3/19780.2626150.2602840.26536723
2/19780.2653430.2635860.26681220
1/19780.2683540.2664400.27104422
12/19770.2692050.2663880.27091422
11/19770.2663340.2655130.26744122
10/19770.2689540.2648860.27482521
9/19770.2751740.2747790.27597422
8/19770.2748350.2738560.27579323
7/19770.2784710.2766230.27952721
6/19770.2792870.2779110.28064122
5/19770.2816670.2809520.28226422
4/19770.2809410.2792980.28196021
3/19770.2810750.2789850.28370623
2/19770.2873830.2818100.28914720
1/19770.2922850.2883030.29463721
12/19760.2897670.2845720.29220123
11/19760.3000220.2867180.30374522
10/19760.3036710.3030290.30469021
9/19760.3028030.3012470.30419722
8/19760.2997910.2984870.30261722
7/19760.3039540.3028680.30534922
6/19760.3032630.3016860.30628022
5/19760.3014160.3010420.30178421
4/19760.3003320.2988410.30192622
3/19760.2996820.2980540.30076223
2/19760.2971160.2948900.30003520
1/19760.2934020.2904850.29563222
12/19750.2914760.2907750.29238023
11/19750.2912280.2901640.29232420
10/19750.2879810.2861260.28978123
9/19750.2878060.2862620.28918722
8/19750.2853640.2842000.28637521
7/19750.2866410.2857930.28729623
6/19750.2878460.2868740.28860121
5/19750.2873430.2853860.29028422
4/19750.2924050.2901140.29487322
3/19750.2954310.2947400.29621721
2/19750.2953840.2943230.29709020
1/19750.2971260.2956680.29815823
12/19740.2995550.2985060.30065922
11/19740.2995320.2985980.30053921
10/19740.3008690.3000800.30213623
9/19740.2997830.2988400.30099721
8/19740.3020090.2994110.30288222
7/19740.3032410.3013660.30484023
6/19740.3061300.3045020.30735220
5/19740.3075360.3061160.30869223
4/19740.3057860.3039960.30872822
3/19740.3043430.3035780.30531021
2/19740.3027580.2993690.30562720
1/19740.2983580.2969310.29942923
12/19730.3001280.2995500.30116221
11/19730.3002670.2987460.30175422
10/19730.2994820.2976760.30187323
9/19730.2975610.2964870.29841820
8/19730.2988980.2980280.29972123
7/19730.3001880.2994350.30083622
6/19730.3002990.2997210.30091321
5/19730.2996230.2985600.30059923
4/19730.2996990.2988550.30029921
3/19730.3011890.3000400.30162422
2/19730.3010140.2991220.30394720
1/19730.3001610.2995430.30131223
12/19720.3302740.3286090.33172421
11/19720.3334240.3314600.33421822
10/19720.3348600.3343790.33522722
9/19720.3347460.3342710.33525621
8/19720.3349220.3344310.33522523
7/19720.3343920.3337190.33490121
6/19720.3359500.3337960.33759222
5/19720.3327090.3311000.33506923
4/19720.3303820.3295300.33187920
3/19720.3295230.3282530.33056723
2/19720.3274770.3268680.32838121
1/19720.3271540.3260110.32799321
12/19710.3540520.3525160.35611023
11/19710.3524090.3515140.35318222
10/19710.3521460.3505280.35320421
9/19710.3490950.3477850.35115122
8/19710.3491330.3471210.35137022
7/19710.3463670.3456910.34830022
6/19710.3467400.3452980.34978022
5/19710.3505970.3499880.35156721
4/19710.3510960.3504640.35150322
3/19710.3515900.3506460.35275023
2/19710.3511520.3506380.35284720
1/19710.3495880.3484210.35066621
12/19700.3510830.3497710.35354023
11/19700.3500760.3496170.35073021
10/19700.3496780.3484740.35064622
9/19700.3515640.3502680.35445822
8/19700.3495960.3478180.35113321
7/19700.3459820.3448940.34797623
6/19700.3441260.3416050.34758022
5/19700.3329060.3325180.33310721
4/19700.3329290.3327750.33304222
3/19700.3329400.3325670.33304522
2/19700.3328580.3326950.33300420
1/19700.3329240.3327470.33303322
12/19690.3325220.3322060.33285923
11/19690.3320410.3317900.33233720
10/19690.3313540.3304550.33242323
9/19690.3312900.3308690.33161022
8/19690.3312520.3308200.33175221
7/19690.3304590.3299080.33091923
6/19690.3309470.3303710.33144521
5/19690.3314390.3265560.33197322
4/19690.3318850.3316210.33231222
3/19690.3317390.3312070.33227121
2/19690.3324960.3316100.33302520
1/19690.3329560.3328100.33315223
12/19680.3328990.3326300.33318322
11/19680.3328550.3325120.33319621
10/19680.3329270.3327210.33301623
9/19680.3328450.3326190.33307921
8/19680.3329520.3328090.33309422
7/19680.3326320.3319980.33311323
6/19680.3317140.3313930.33252120
5/19680.3313570.3309420.33163923
4/19680.3306280.3299280.33114922
3/19680.3291120.3270510.33017821
2/19680.3285000.3283080.32871421
1/19680.3293870.3276450.33036123
12/19670.3306680.3302900.33097721
11/19670.3323060.3308660.33307622
10/19670.3327500.3322370.33298322
9/19670.3321070.3316070.33266021
8/19670.3319760.3316580.33243123
7/19670.3313100.3307270.33222521
6/19670.3305510.3301960.33103922
5/19670.3300440.3299250.33017823
4/19670.3299990.3297040.33023120
3/19670.3301030.3297760.33037623
2/19670.3305460.3299260.33110120
1/19670.3307380.3295350.33144922
12/19660.3297890.3294840.32998922
11/19660.3300780.3296190.33049822
10/19660.3308710.3303550.33141221
9/19660.3318580.3314220.33214422
8/19660.3322150.3319070.33258823
7/19660.3322920.3319700.33269021
6/19660.3317720.3315270.33217822
5/19660.3317330.3315590.33190322
4/19660.3316110.3310390.33200221
3/19660.3318660.3314190.33236023
2/19660.3318250.3314290.33222520
1/19660.3323530.3321230.33275721
12/19650.3319990.3315170.33235623
11/19650.3322110.3317710.33251922
10/19650.3321810.3318200.33257321
9/19650.3318180.3315250.33209922
8/19650.3311260.3301340.33178222
7/19650.3296470.3292460.33036222
6/19650.3299830.3296470.33059022
5/19650.3308380.3305600.33109521
4/19650.3309940.3304230.33159122
3/19650.3303630.3294330.33113523
2/19650.3320440.3310560.33255520
1/19650.3326310.3323740.33293421
12/19640.3323530.3318820.33282823
11/19640.3325090.3320460.33300321
10/19640.3321130.3318870.33234822
9/19640.3318690.3313990.33218622
8/19640.3311090.3305180.33148621
7/19640.3303050.3300140.33061623
6/19640.3303970.3301580.33053522
5/19640.3304010.3301290.33058621
4/19640.3304150.3301290.33055322
3/19640.3305420.3304310.33065322
2/19640.3306980.3305730.33083820
1/19640.3305940.3303970.33080423
12/19630.3308990.3303970.33121622
11/19630.3314300.3313050.33161221
10/19630.3313370.3310850.33148523
9/19630.3306420.3298060.33174221
8/19630.3298040.3295810.33032522
7/19630.3308380.3299740.33130823
6/19630.3311990.3309320.33148720
5/19630.3315040.3312280.33192223
4/19630.3316680.3311810.33196122
3/19630.3313030.3311150.33160721
2/19630.3313930.3309000.33167520
1/19630.3315420.3308810.33190023
12/19620.3319660.3315240.33219921
11/19620.3317190.3311480.33217622
10/19620.3319180.3317030.33213523
9/19620.3316840.3315080.33180920
8/19620.3314170.3311330.33169223
7/19620.3309250.3298940.33132222
6/19620.3282810.3274950.33083121
5/19620.3300100.3276570.34019123
4/19620.3401650.3400890.34041721
3/19620.3403680.3400870.34093422
2/19620.3405790.3400750.34111920
1/19620.3418120.3413260.34244323
12/19610.3425220.3422060.34335921
11/19610.3448860.3423550.34600122
10/19610.3466960.3458570.34695922
9/19610.3465170.3463300.34676921
8/19610.3462310.3454200.34672823
7/19610.3454830.3436330.34684121
6/19610.3558040.3454770.36195622
5/19610.3616710.3613070.36209123
4/19610.3611590.3607860.36154220
3/19610.3617140.3602830.36324223
2/19610.3608950.3600530.36245120
1/19610.3595130.3582560.36136222
12/19600.3635650.3582130.36617622
11/19600.3657260.3643780.36724722
10/19600.3649080.3639900.36578221
9/19600.3673170.3650220.36854222
8/19600.3682900.3660930.36960423
7/19600.3648810.3634380.36745521
6/19600.3636010.3615970.36480822
5/19600.3653000.3615540.36977622
4/19600.3709450.3696040.37371521
3/19600.3756560.3737310.37607123
2/19600.3752800.3749300.37568521
1/19600.3748330.3739350.37552121

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / IQD with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).