To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 CAD-Canada [Canadian dollar / $ CA]=0.5212 JOD-Jordania [Jordanian dinar] | 1 CAD=0.521244 JOD | 1 JOD-Jordania [Jordanian dinar]=1.9185 CAD-Canada [Canadian dollar / $ CA] | 1 JOD=1.918487 CAD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-27
Month | Average CAD/JOD= | Min CAD/JOD= | Max CAD/JOD= | Nb of working days | 3/2024 | 0.523507 | 0.521127 | 0.527229 | 19 | 2/2024 | 0.525495 | 0.521478 | 0.530094 | 21 | 1/2024 | 0.528741 | 0.524576 | 0.535067 | 23 | 12/2023 | 0.528145 | 0.521059 | 0.536893 | 21 | 11/2023 | 0.516785 | 0.511344 | 0.522008 | 22 | 10/2023 | 0.517402 | 0.511750 | 0.521571 | 22 | 9/2023 | 0.523953 | 0.518986 | 0.528457 | 21 | 8/2023 | 0.526034 | 0.520264 | 0.533855 | 23 | 7/2023 | 0.536346 | 0.530301 | 0.540174 | 21 | 6/2023 | 0.533194 | 0.522542 | 0.539283 | 22 | 5/2023 | 0.524400 | 0.519424 | 0.531967 | 23 | 4/2023 | 0.525795 | 0.519694 | 0.532388 | 20 | 3/2023 | 0.518165 | 0.512564 | 0.523621 | 23 | 2/2023 | 0.527577 | 0.521367 | 0.533522 | 20 | 1/2023 | 0.527502 | 0.518691 | 0.532032 | 22 | 12/2022 | 0.522144 | 0.518875 | 0.528679 | 21 | 11/2022 | 0.527582 | 0.514041 | 0.534897 | 22 | 10/2022 | 0.516887 | 0.512333 | 0.523755 | 21 | 9/2022 | 0.532532 | 0.515436 | 0.546521 | 22 | 8/2022 | 0.549082 | 0.540767 | 0.555192 | 23 | 7/2022 | 0.547571 | 0.538941 | 0.552633 | 21 | 6/2022 | 0.553416 | 0.545417 | 0.565378 | 22 | 5/2022 | 0.551957 | 0.543833 | 0.559605 | 22 | 4/2022 | 0.561828 | 0.550738 | 0.569870 | 19 | 3/2022 | 0.560077 | 0.552455 | 0.567874 | 23 | 2/2022 | 0.557569 | 0.552848 | 0.560224 | 20 | 1/2022 | 0.561689 | 0.554592 | 0.568694 | 21 | 12/2021 | 0.554165 | 0.548541 | 0.560954 | 23 | 11/2021 | 0.564358 | 0.554923 | 0.573040 | 22 | 10/2021 | 0.569809 | 0.559559 | 0.574972 | 21 | 9/2021 | 0.559725 | 0.551481 | 0.565713 | 22 | 8/2021 | 0.562922 | 0.549123 | 0.568789 | 22 | 7/2021 | 0.566143 | 0.555103 | 0.573522 | 22 | 6/2021 | 0.580540 | 0.571264 | 0.589307 | 22 | 5/2021 | 0.584528 | 0.574474 | 0.589764 | 21 | 4/2021 | 0.567146 | 0.562059 | 0.577466 | 20 | 3/2021 | 0.563581 | 0.558314 | 0.569725 | 23 | 2/2021 | 0.558664 | 0.553674 | 0.568102 | 20 | 1/2021 | 0.556954 | 0.550792 | 0.561748 | 20 | 12/2020 | 0.553268 | 0.546664 | 0.558498 | 22 | 11/2020 | 0.542467 | 0.534157 | 0.547508 | 21 | 10/2020 | 0.536593 | 0.529961 | 0.540905 | 22 | 9/2020 | 0.536454 | 0.529250 | 0.544794 | 22 | 8/2020 | 0.535749 | 0.527689 | 0.543158 | 21 | 7/2020 | 0.524972 | 0.520718 | 0.530675 | 23 | 6/2020 | 0.523112 | 0.517550 | 0.529608 | 22 | 5/2020 | 0.507890 | 0.502596 | 0.516716 | 20 | 4/2020 | 0.503779 | 0.496995 | 0.511447 | 20 | 3/2020 | 0.508986 | 0.489163 | 0.530760 | 22 | 2/2020 | 0.533765 | 0.527390 | 0.536181 | 20 | 1/2020 | 0.541906 | 0.535713 | 0.546406 | 22 | 12/2019 | 0.538288 | 0.532267 | 0.545616 | 20 | 11/2019 | 0.535550 | 0.532793 | 0.540063 | 21 | 10/2019 | 0.537421 | 0.531580 | 0.543032 | 23 | 9/2019 | 0.535191 | 0.530138 | 0.539199 | 21 | 8/2019 | 0.534170 | 0.531966 | 0.536590 | 22 | 7/2019 | 0.541332 | 0.537932 | 0.544111 | 23 | 6/2019 | 0.533413 | 0.525246 | 0.541759 | 20 | 5/2019 | 0.526625 | 0.523060 | 0.529711 | 22 | 4/2019 | 0.529962 | 0.524942 | 0.533595 | 20 | 3/2019 | 0.530554 | 0.526949 | 0.539079 | 21 | 2/2019 | 0.536725 | 0.532807 | 0.540571 | 20 | 1/2019 | 0.532676 | 0.519745 | 0.539082 | 22 | 12/2018 | 0.528371 | 0.520221 | 0.538153 | 19 | 11/2018 | 0.537337 | 0.532080 | 0.542265 | 22 | 10/2018 | 0.545187 | 0.539260 | 0.553484 | 23 | 9/2018 | 0.543447 | 0.537322 | 0.549903 | 20 | 8/2018 | 0.543602 | 0.539126 | 0.548809 | 23 | 7/2018 | 0.539537 | 0.534940 | 0.543916 | 22 | 6/2018 | 0.540263 | 0.531854 | 0.550586 | 21 | 5/2018 | 0.551077 | 0.544204 | 0.556768 | 22 | 4/2018 | 0.557166 | 0.550125 | 0.564832 | 20 | 3/2018 | 0.548619 | 0.541886 | 0.552662 | 21 | 2/2018 | 0.563881 | 0.554826 | 0.575605 | 20 | 1/2018 | 0.570285 | 0.564504 | 0.577633 | 22 | 12/2017 | 0.555463 | 0.550713 | 0.565399 | 19 | 11/2017 | 0.555653 | 0.549373 | 0.559575 | 22 | 10/2017 | 0.563167 | 0.549943 | 0.569354 | 22 | 9/2017 | 0.577093 | 0.568687 | 0.586577 | 21 | 8/2017 | 0.562032 | 0.556584 | 0.568736 | 23 | 7/2017 | 0.557460 | 0.546298 | 0.568509 | 21 | 6/2017 | 0.532924 | 0.524283 | 0.547251 | 22 | 5/2017 | 0.521225 | 0.514863 | 0.527832 | 22 | 4/2017 | 0.527729 | 0.519604 | 0.535693 | 18 | 3/2017 | 0.529533 | 0.524149 | 0.533739 | 23 | 2/2017 | 0.541213 | 0.537276 | 0.545400 | 20 | 1/2017 | 0.536328 | 0.527341 | 0.542987 | 22 | 12/2016 | 0.531274 | 0.522297 | 0.540548 | 21 | 11/2016 | 0.527346 | 0.523708 | 0.530667 | 22 | 10/2016 | 0.535679 | 0.529200 | 0.542031 | 21 | 9/2016 | 0.541654 | 0.534860 | 0.551581 | 22 | 8/2016 | 0.546058 | 0.539185 | 0.553164 | 23 | 7/2016 | 0.543922 | 0.535757 | 0.551148 | 21 | 6/2016 | 0.549936 | 0.541010 | 0.559044 | 22 | 5/2016 | 0.548341 | 0.539234 | 0.566343 | 22 | 4/2016 | 0.552330 | 0.538429 | 0.565920 | 21 | 3/2016 | 0.535459 | 0.524406 | 0.547697 | 21 | 2/2016 | 0.513537 | 0.505917 | 0.523392 | 21 | 1/2016 | 0.498550 | 0.484376 | 0.509272 | 20 | 12/2015 | 0.517617 | 0.508016 | 0.532328 | 22 | 11/2015 | 0.534206 | 0.529980 | 0.542465 | 21 | 10/2015 | 0.542436 | 0.534325 | 0.549624 | 22 | 9/2015 | 0.534615 | 0.528331 | 0.544237 | 22 | 8/2015 | 0.539592 | 0.534239 | 0.546685 | 21 | 7/2015 | 0.552030 | 0.541603 | 0.566098 | 23 | 6/2015 | 0.573863 | 0.567180 | 0.583070 | 22 | 5/2015 | 0.582645 | 0.568285 | 0.593336 | 20 | 4/2015 | 0.574153 | 0.559367 | 0.589869 | 20 | 3/2015 | 0.562459 | 0.552877 | 0.569929 | 22 | 2/2015 | 0.566759 | 0.559503 | 0.572972 | 20 | 1/2015 | 0.586989 | 0.559607 | 0.606901 | 21 | 12/2014 | 0.615049 | 0.608317 | 0.623619 | 21 | 11/2014 | 0.625553 | 0.619587 | 0.630267 | 20 | 10/2014 | 0.632133 | 0.623408 | 0.638150 | 23 | 9/2014 | 0.644316 | 0.634610 | 0.652692 | 22 | 8/2014 | 0.648986 | 0.646152 | 0.653828 | 21 | 7/2014 | 0.660952 | 0.649262 | 0.666659 | 23 | 6/2014 | 0.654383 | 0.648093 | 0.663755 | 21 | 5/2014 | 0.651233 | 0.645366 | 0.654655 | 21 | 4/2014 | 0.645078 | 0.641501 | 0.650331 | 20 | 3/2014 | 0.638374 | 0.629216 | 0.645492 | 21 | 2/2014 | 0.641595 | 0.635015 | 0.647479 | 20 | 1/2014 | 0.648465 | 0.633325 | 0.668130 | 22 | 12/2013 | 0.666384 | 0.661427 | 0.670268 | 20 | 11/2013 | 0.676353 | 0.670252 | 0.681645 | 21 | 10/2013 | 0.684301 | 0.678652 | 0.688741 | 23 | 9/2013 | 0.684928 | 0.673313 | 0.694440 | 21 | 8/2013 | 0.681215 | 0.670873 | 0.688959 | 22 | 7/2013 | 0.680956 | 0.670911 | 0.691053 | 23 | 6/2013 | 0.687814 | 0.672463 | 0.697958 | 20 | 5/2013 | 0.694325 | 0.683190 | 0.706473 | 22 | 4/2013 | 0.696116 | 0.689881 | 0.702414 | 21 | 3/2013 | 0.691863 | 0.685942 | 0.697239 | 20 | 2/2013 | 0.702778 | 0.690982 | 0.712049 | 20 | 1/2013 | 0.714407 | 0.702831 | 0.720618 | 22 | 12/2012 | 0.716429 | 0.712076 | 0.721412 | 19 | 11/2012 | 0.711239 | 0.706995 | 0.715347 | 22 | 10/2012 | 0.718666 | 0.708346 | 0.727017 | 23 | 9/2012 | 0.724375 | 0.717904 | 0.735220 | 20 | 8/2012 | 0.713898 | 0.706864 | 0.719302 | 23 | 7/2012 | 0.699196 | 0.692898 | 0.707388 | 22 | 6/2012 | 0.689827 | 0.681528 | 0.697201 | 21 | 5/2012 | 0.701985 | 0.689110 | 0.720307 | 22 | 4/2012 | 0.714118 | 0.707115 | 0.722504 | 19 | 3/2012 | 0.713333 | 0.707877 | 0.719376 | 22 | 2/2012 | 0.710662 | 0.706605 | 0.717594 | 21 | 1/2012 | 0.699890 | 0.689604 | 0.711267 | 22 | 12/2011 | 0.693132 | 0.683639 | 0.703076 | 21 | 11/2011 | 0.691629 | 0.674192 | 0.703839 | 22 | 10/2011 | 0.695074 | 0.671215 | 0.713434 | 21 | 9/2011 | 0.707845 | 0.678740 | 0.725818 | 22 | 8/2011 | 0.722804 | 0.711616 | 0.745295 | 23 | 7/2011 | 0.741583 | 0.729408 | 0.753134 | 21 | 6/2011 | 0.725393 | 0.716516 | 0.734512 | 22 | 5/2011 | 0.732668 | 0.724239 | 0.746695 | 22 | 4/2011 | 0.740123 | 0.732571 | 0.747870 | 19 | 3/2011 | 0.725797 | 0.714403 | 0.732509 | 23 | 2/2011 | 0.717670 | 0.710672 | 0.724662 | 20 | 1/2011 | 0.713427 | 0.708732 | 0.719482 | 21 | 12/2010 | 0.703339 | 0.695518 | 0.711129 | 23 | 11/2010 | 0.700246 | 0.692588 | 0.709713 | 22 | 10/2010 | 0.696284 | 0.688693 | 0.709654 | 21 | 9/2010 | 0.685485 | 0.669263 | 0.692724 | 22 | 8/2010 | 0.681684 | 0.664928 | 0.699765 | 22 | 7/2010 | 0.680055 | 0.665853 | 0.690509 | 22 | 6/2010 | 0.683001 | 0.669108 | 0.697184 | 22 | 5/2010 | 0.682182 | 0.656324 | 0.699280 | 21 | 4/2010 | 0.705796 | 0.696147 | 0.711299 | 20 | 3/2010 | 0.692694 | 0.672173 | 0.702878 | 23 | 2/2010 | 0.671397 | 0.660424 | 0.683566 | 20 | 1/2010 | 0.680078 | 0.663488 | 0.691108 | 20 | 12/2009 | 0.672935 | 0.660809 | 0.682245 | 22 | 11/2009 | 0.669013 | 0.656307 | 0.679362 | 21 | 10/2009 | 0.672695 | 0.650021 | 0.689088 | 22 | 9/2009 | 0.655448 | 0.641347 | 0.665570 | 22 | 8/2009 | 0.651776 | 0.638695 | 0.663927 | 21 | 7/2009 | 0.631591 | 0.607933 | 0.657991 | 23 | 6/2009 | 0.630741 | 0.610090 | 0.654802 | 22 | 5/2009 | 0.616025 | 0.597864 | 0.644828 | 20 | 4/2009 | 0.577839 | 0.560213 | 0.596223 | 20 | 3/2009 | 0.561684 | 0.543041 | 0.579294 | 22 | 2/2009 | 0.568681 | 0.560813 | 0.579453 | 20 | 1/2009 | 0.578264 | 0.559999 | 0.600140 | 21 | 12/2008 | 0.574191 | 0.549070 | 0.594433 | 21 | 11/2008 | 0.582442 | 0.553205 | 0.614136 | 20 | 10/2008 | 0.604714 | 0.550482 | 0.669490 | 23 | 9/2008 | 0.670216 | 0.660559 | 0.685635 | 22 | 8/2008 | 0.673482 | 0.663219 | 0.690987 | 21 | 7/2008 | 0.699931 | 0.692164 | 0.709488 | 23 | 6/2008 | 0.697822 | 0.688900 | 0.711797 | 21 | 5/2008 | 0.710244 | 0.697405 | 0.720943 | 21 | 4/2008 | 0.699511 | 0.690954 | 0.707930 | 22 | 3/2008 | 0.709601 | 0.690910 | 0.725373 | 19 | 2/2008 | 0.709410 | 0.697436 | 0.725407 | 21 | 1/2008 | 0.702238 | 0.687236 | 0.717477 | 22 | 12/2007 | 0.706705 | 0.692719 | 0.723930 | 19 | 11/2007 | 0.735699 | 0.712184 | 0.781631 | 22 | 10/2007 | 0.726269 | 0.710359 | 0.743966 | 23 | 9/2007 | 0.690447 | 0.671333 | 0.711862 | 20 | 8/2007 | 0.669780 | 0.656863 | 0.675893 | 23 | 7/2007 | 0.674510 | 0.663303 | 0.682529 | 22 | 6/2007 | 0.665618 | 0.661201 | 0.672169 | 21 | 5/2007 | 0.647563 | 0.635912 | 0.662926 | 22 | 4/2007 | 0.624980 | 0.612324 | 0.635145 | 19 | 3/2007 | 0.606811 | 0.600378 | 0.614504 | 22 | 2/2007 | 0.605506 | 0.597588 | 0.611827 | 20 | 1/2007 | 0.602958 | 0.598523 | 0.608881 | 22 | 12/2006 | 0.615827 | 0.609906 | 0.621657 | 19 | 11/2006 | 0.624076 | 0.618167 | 0.628661 | 22 | 10/2006 | 0.628104 | 0.622497 | 0.633900 | 22 | 9/2006 | 0.635487 | 0.628525 | 0.644834 | 21 | 8/2006 | 0.633545 | 0.625727 | 0.640721 | 23 | 7/2006 | 0.628737 | 0.621784 | 0.640966 | 21 | 6/2006 | 0.636583 | 0.630367 | 0.645397 | 22 | 5/2006 | 0.638838 | 0.630008 | 0.646729 | 22 | 4/2006 | 0.619176 | 0.603490 | 0.630541 | 18 | 3/2006 | 0.612357 | 0.604093 | 0.625389 | 23 | 2/2006 | 0.616799 | 0.611798 | 0.622183 | 20 | 1/2006 | 0.611874 | 0.601825 | 0.619567 | 22 | 12/2005 | 0.610130 | 0.604572 | 0.618625 | 21 | 11/2005 | 0.599297 | 0.592501 | 0.607250 | 22 | 10/2005 | 0.602074 | 0.595269 | 0.608538 | 21 | 9/2005 | 0.601367 | 0.595388 | 0.608454 | 22 | 8/2005 | 0.588140 | 0.581568 | 0.595388 | 23 | 7/2005 | 0.579527 | 0.570404 | 0.588932 | 21 | 6/2005 | 0.570813 | 0.563927 | 0.577233 | 22 | 5/2005 | 0.564547 | 0.558223 | 0.572702 | 22 | 4/2005 | 0.573686 | 0.565771 | 0.583880 | 21 | 3/2005 | 0.582668 | 0.569868 | 0.590056 | 21 | 2/2005 | 0.572128 | 0.565216 | 0.577219 | 20 | 1/2005 | 0.579210 | 0.571647 | 0.589401 | 21 | 12/2004 | 0.582107 | 0.572785 | 0.599760 | 23 | 11/2004 | 0.592737 | 0.578948 | 0.601594 | 22 | 10/2004 | 0.567616 | 0.558960 | 0.580891 | 21 | 9/2004 | 0.549414 | 0.540343 | 0.558957 | 22 | 8/2004 | 0.539333 | 0.531330 | 0.545586 | 22 | 7/2004 | 0.536163 | 0.530736 | 0.540866 | 22 | 6/2004 | 0.522051 | 0.514615 | 0.527630 | 22 | 5/2004 | 0.514655 | 0.507736 | 0.520642 | 21 | 4/2004 | 0.528899 | 0.516327 | 0.542829 | 20 | 3/2004 | 0.532924 | 0.523590 | 0.542682 | 23 | 2/2004 | 0.533153 | 0.525383 | 0.540675 | 20 | 1/2004 | 0.547124 | 0.531396 | 0.557192 | 21 | 12/2003 | 0.540058 | 0.530863 | 0.551600 | 21 | 11/2003 | 0.540108 | 0.530420 | 0.546794 | 20 | 10/2003 | 0.535245 | 0.524893 | 0.542650 | 23 | 9/2003 | 0.518883 | 0.507949 | 0.528490 | 22 | 8/2003 | 0.507222 | 0.502364 | 0.513029 | 21 | 7/2003 | 0.513851 | 0.501290 | 0.529913 | 23 | 6/2003 | 0.523438 | 0.515347 | 0.531089 | 21 | 5/2003 | 0.512724 | 0.499407 | 0.525090 | 21 | 4/2003 | 0.485205 | 0.476116 | 0.492074 | 20 | 3/2003 | 0.480569 | 0.476455 | 0.484652 | 21 | 2/2003 | 0.468643 | 0.463800 | 0.475980 | 20 | 1/2003 | 0.460189 | 0.450993 | 0.466967 | 22 | 12/2002 | 0.454774 | 0.449262 | 0.457311 | 20 | 11/2002 | 0.451215 | 0.445850 | 0.456953 | 21 | 10/2002 | 0.449357 | 0.444098 | 0.454197 | 23 | 9/2002 | 0.450547 | 0.446184 | 0.456645 | 21 | 8/2002 | 0.452138 | 0.443594 | 0.457290 | 22 | 7/2002 | 0.459234 | 0.446559 | 0.467308 | 23 | 6/2002 | 0.463089 | 0.457930 | 0.471328 | 20 | 5/2002 | 0.457527 | 0.451712 | 0.463906 | 22 | 4/2002 | 0.448361 | 0.443081 | 0.453499 | 21 | 3/2002 | 0.446643 | 0.443138 | 0.449935 | 20 | 2/2002 | 0.444430 | 0.441288 | 0.446428 | 20 | 1/2002 | 0.443075 | 0.438383 | 0.447896 | 22 | 12/2001 | 0.449214 | 0.442586 | 0.454083 | 19 | 11/2001 | 0.445042 | 0.442517 | 0.448793 | 22 | 10/2001 | 0.451522 | 0.446838 | 0.454845 | 23 | 9/2001 | 0.453025 | 0.449014 | 0.457567 | 20 | 8/2001 | 0.460750 | 0.457830 | 0.464339 | 23 | 7/2001 | 0.463981 | 0.459051 | 0.469188 | 22 | 6/2001 | 0.464755 | 0.461491 | 0.469040 | 21 | 5/2001 | 0.460013 | 0.456392 | 0.463083 | 22 | 4/2001 | 0.454782 | 0.448770 | 0.459535 | 19 | 3/2001 | 0.455144 | 0.450366 | 0.460430 | 22 | 2/2001 | 0.465887 | 0.459936 | 0.474837 | 20 | 1/2001 | 0.471869 | 0.467824 | 0.475106 | 22 | 12/2000 | 0.465066 | 0.457201 | 0.472413 | 19 | 11/2000 | 0.459850 | 0.455363 | 0.465162 | 22 | 10/2000 | 0.469124 | 0.462951 | 0.474758 | 22 | 9/2000 | 0.477662 | 0.470858 | 0.481722 | 21 | 8/2000 | 0.478137 | 0.474442 | 0.481435 | 23 | 7/2000 | 0.479781 | 0.476529 | 0.483409 | 21 | 6/2000 | 0.480061 | 0.473920 | 0.483261 | 22 | 5/2000 | 0.524100 | 0.471737 | 0.537475 | 22 | 4/2000 | 0.512893 | 0.502158 | 0.529287 | 18 | 3/2000 | 0.505853 | 0.498713 | 0.513194 | 23 | 2/2000 | 0.499199 | 0.482758 | 0.509887 | 21 | 1/2000 | 0.485148 | 0.471978 | 0.502371 | 21 | 12/1999 | 0.555508 | 0.546601 | 0.566283 | 23 | 11/1999 | 0.545760 | 0.532800 | 0.558597 | 22 | 10/1999 | 0.523392 | 0.511264 | 0.536498 | 21 | 9/1999 | 0.533193 | 0.517404 | 0.542977 | 22 | 8/1999 | 0.522563 | 0.512881 | 0.532081 | 22 | 7/1999 | 0.537521 | 0.510539 | 0.552700 | 22 | 6/1999 | 0.542675 | 0.536707 | 0.549798 | 22 | 5/1999 | 0.532804 | 0.526058 | 0.539155 | 21 | 4/1999 | 0.518949 | 0.508093 | 0.533041 | 22 | 3/1999 | 0.501091 | 0.494516 | 0.511106 | 23 | 2/1999 | 0.492897 | 0.482319 | 0.505918 | 20 | 1/1999 | 0.468336 | 0.456451 | 0.479273 | 21 | 12/1998 | 0.433181 | 0.429503 | 0.441475 | 23 | 11/1998 | 0.436744 | 0.428595 | 0.445832 | 21 | 10/1998 | 0.424961 | 0.418561 | 0.431853 | 22 | 9/1998 | 0.445807 | 0.438468 | 0.454262 | 22 | 8/1998 | 0.463921 | 0.449967 | 0.469874 | 21 | 7/1998 | 0.480464 | 0.466039 | 0.492467 | 23 | 6/1998 | 0.485365 | 0.482247 | 0.489814 | 22 | 5/1998 | 0.488891 | 0.481915 | 0.495811 | 21 | 4/1998 | 0.502374 | 0.494099 | 0.514643 | 22 | 3/1998 | 0.509791 | 0.501325 | 0.515419 | 22 | 2/1998 | 0.501523 | 0.493367 | 0.507707 | 20 | 1/1998 | 0.499832 | 0.487639 | 0.507155 | 22 | 12/1997 | 0.559933 | 0.554490 | 0.565952 | 23 | 11/1997 | 0.552136 | 0.545129 | 0.558969 | 20 | 10/1997 | 0.572259 | 0.549741 | 0.584723 | 23 | 9/1997 | 0.582589 | 0.571519 | 0.593430 | 22 | 8/1997 | 0.596246 | 0.581394 | 0.612095 | 21 | 7/1997 | 0.584231 | 0.569665 | 0.598350 | 23 | 6/1997 | 0.564640 | 0.558804 | 0.570932 | 21 | 5/1997 | 0.560741 | 0.553377 | 0.568950 | 22 | 4/1997 | 0.556796 | 0.547046 | 0.562391 | 22 | 3/1997 | 0.562909 | 0.555738 | 0.571292 | 21 | 2/1997 | 0.562598 | 0.557279 | 0.570690 | 20 | 1/1997 | 0.540407 | 0.515021 | 0.560182 | 23 | 12/1996 | 0.547178 | 0.541534 | 0.556868 | 22 | 11/1996 | 0.545272 | 0.539662 | 0.550814 | 21 | 10/1996 | 0.547971 | 0.543458 | 0.551767 | 23 | 9/1996 | 0.536187 | 0.529538 | 0.544499 | 21 | 8/1996 | 0.529172 | 0.525571 | 0.531498 | 22 | 7/1996 | 0.535607 | 0.523769 | 0.545980 | 23 | 6/1996 | 0.544549 | 0.539777 | 0.549424 | 20 | 5/1996 | 0.545993 | 0.541393 | 0.551983 | 23 | 4/1996 | 0.542064 | 0.536030 | 0.549434 | 22 | 3/1996 | 0.532627 | 0.528862 | 0.537102 | 21 | 2/1996 | 0.525651 | 0.515343 | 0.533464 | 21 | 1/1996 | 0.527506 | 0.519613 | 0.535829 | 23 | 12/1995 | 0.482699 | 0.477257 | 0.487929 | 21 | 11/1995 | 0.481046 | 0.475448 | 0.486235 | 22 | 10/1995 | 0.484301 | 0.466913 | 0.494145 | 22 | 9/1995 | 0.495213 | 0.482848 | 0.505227 | 21 | 8/1995 | 0.487706 | 0.466908 | 0.504916 | 23 | 7/1995 | 0.470519 | 0.463235 | 0.478245 | 21 | 6/1995 | 0.470034 | 0.464204 | 0.480642 | 22 | 5/1995 | 0.479515 | 0.467407 | 0.492574 | 23 | 4/1995 | 0.466816 | 0.457117 | 0.473769 | 20 | 3/1995 | 0.464944 | 0.456036 | 0.483200 | 23 | 2/1995 | 0.488757 | 0.479846 | 0.498116 | 20 | 1/1995 | 0.491477 | 0.481962 | 0.503293 | 22 | 12/1994 | 0.461679 | 0.451421 | 0.467863 | 22 | 11/1994 | 0.459500 | 0.449300 | 0.465327 | 22 | 10/1994 | 0.458021 | 0.447423 | 0.470355 | 21 | 9/1994 | 0.466019 | 0.460152 | 0.470736 | 22 | 8/1994 | 0.462462 | 0.454436 | 0.470983 | 23 | 7/1994 | 0.461346 | 0.450346 | 0.470659 | 21 | 6/1994 | 0.476337 | 0.461247 | 0.491297 | 22 | 5/1994 | 0.485414 | 0.478690 | 0.492554 | 22 | 4/1994 | 0.494386 | 0.484139 | 0.502721 | 21 | 3/1994 | 0.500483 | 0.487881 | 0.509826 | 23 | 2/1994 | 0.520244 | 0.511831 | 0.526601 | 20 | 1/1994 | 0.531663 | 0.527602 | 0.535860 | 21 | 12/1993 | 0.557989 | 0.549883 | 0.566044 | 23 | 11/1993 | 0.564492 | 0.557468 | 0.574541 | 22 | 10/1993 | 0.543925 | 0.527849 | 0.561611 | 21 | 9/1993 | 0.538968 | 0.530999 | 0.554590 | 22 | 8/1993 | 0.566460 | 0.551880 | 0.586912 | 22 | 7/1993 | 0.574785 | 0.562190 | 0.585916 | 22 | 6/1993 | 0.553931 | 0.537486 | 0.570268 | 22 | 5/1993 | 0.543122 | 0.529648 | 0.555468 | 21 | 4/1993 | 0.545419 | 0.533064 | 0.554217 | 22 | 3/1993 | 0.570872 | 0.555622 | 0.580452 | 23 | 2/1993 | 0.562923 | 0.552105 | 0.571671 | 20 | 1/1993 | 0.542283 | 0.531312 | 0.551600 | 21 | 12/1992 | 0.578918 | 0.565298 | 0.596965 | 23 | 11/1992 | 0.580608 | 0.574312 | 0.588027 | 21 | 10/1992 | 0.552888 | 0.525866 | 0.576003 | 22 | 9/1992 | 0.539058 | 0.521238 | 0.564532 | 22 | 8/1992 | 0.546593 | 0.528758 | 0.559597 | 21 | 7/1992 | 0.558104 | 0.546637 | 0.564193 | 23 | 6/1992 | 0.585104 | 0.566440 | 0.597043 | 22 | 5/1992 | 0.600605 | 0.592210 | 0.616217 | 21 | 4/1992 | 0.618174 | 0.608627 | 0.626935 | 22 | 3/1992 | 0.621487 | 0.615689 | 0.627254 | 22 | 2/1992 | 0.610722 | 0.596001 | 0.625254 | 20 | 1/1992 | 0.608448 | 0.587826 | 0.629885 | 23 | 12/1991 | 0.621288 | 0.595680 | 0.648360 | 22 | 11/1991 | 0.653066 | 0.633419 | 0.675048 | 21 | 10/1991 | 0.679146 | 0.665589 | 0.690176 | 23 | 9/1991 | 0.675960 | 0.666172 | 0.691379 | 21 | 8/1991 | 0.689118 | 0.674641 | 0.716953 | 22 | 7/1991 | 0.703863 | 0.684420 | 0.725017 | 23 | 6/1991 | 0.704971 | 0.687920 | 0.718073 | 20 | 5/1991 | 0.673340 | 0.664094 | 0.682533 | 23 | 4/1991 | 0.665249 | 0.650495 | 0.691096 | 22 | 3/1991 | 0.629274 | 0.598858 | 0.667418 | 21 | 2/1991 | 0.580836 | 0.569477 | 0.600214 | 20 | 1/1991 | 0.591609 | 0.577825 | 0.609996 | 23 | 12/1990 | 0.501638 | 0.493303 | 0.514708 | 21 | 11/1990 | 0.493818 | 0.488959 | 0.501035 | 22 | 10/1990 | 0.506113 | 0.495079 | 0.520263 | 23 | 9/1990 | 0.521794 | 0.515634 | 0.527727 | 20 | 8/1990 | 0.526713 | 0.519473 | 0.537631 | 23 | 7/1990 | 0.543552 | 0.530674 | 0.547900 | 22 | 6/1990 | 0.553414 | 0.544965 | 0.559312 | 21 | 5/1990 | 0.548763 | 0.541233 | 0.559948 | 23 | 4/1990 | 0.561978 | 0.558317 | 0.566605 | 21 | 3/1990 | 0.561371 | 0.553696 | 0.568326 | 22 | 2/1990 | 0.544215 | 0.538734 | 0.550985 | 20 | 1/1990 | 0.564229 | 0.547397 | 0.576770 | 23 | 12/1989 | 0.493496 | 0.480045 | 0.504560 | 21 | 11/1989 | 0.511827 | 0.502735 | 0.519810 | 22 | 10/1989 | 0.517785 | 0.510791 | 0.529754 | 22 | 9/1989 | 0.533718 | 0.515339 | 0.542871 | 21 | 8/1989 | 0.529157 | 0.509144 | 0.539290 | 23 | 7/1989 | 0.515165 | 0.507727 | 0.524312 | 21 | 6/1989 | 0.534721 | 0.525002 | 0.548967 | 22 | 5/1989 | 0.525682 | 0.508910 | 0.542139 | 23 | 4/1989 | 0.507190 | 0.503916 | 0.511818 | 20 | 3/1989 | 0.503274 | 0.495861 | 0.510606 | 23 | 2/1989 | 0.501577 | 0.488194 | 0.512151 | 20 | 1/1989 | 0.494545 | 0.478255 | 0.506568 | 22 | 12/1988 | 0.344518 | 0.339758 | 0.350809 | 22 | 11/1988 | 0.337803 | 0.328271 | 0.343723 | 22 | 10/1988 | 0.355044 | 0.341642 | 0.363360 | 21 | 9/1988 | 0.357665 | 0.349819 | 0.363384 | 22 | 8/1988 | 0.361405 | 0.354278 | 0.367678 | 23 | 7/1988 | 0.357985 | 0.350899 | 0.365999 | 21 | 6/1988 | 0.338017 | 0.326763 | 0.353673 | 22 | 5/1988 | 0.320860 | 0.318145 | 0.326131 | 22 | 4/1988 | 0.318005 | 0.314072 | 0.321568 | 21 | 3/1988 | 0.316127 | 0.311176 | 0.319955 | 23 | 2/1988 | 0.315689 | 0.311920 | 0.318303 | 21 | 1/1988 | 0.302429 | 0.287553 | 0.310152 | 21 | 12/1987 | 0.218982 | 0.213347 | 0.223316 | 23 | 11/1987 | 0.224170 | 0.219352 | 0.229059 | 21 | 10/1987 | 0.240089 | 0.230850 | 0.245531 | 22 | 9/1987 | 0.240207 | 0.237264 | 0.245010 | 22 | 8/1987 | 0.244688 | 0.240275 | 0.248886 | 21 | 7/1987 | 0.242916 | 0.239097 | 0.246030 | 23 | 6/1987 | 0.236839 | 0.232734 | 0.241439 | 22 | 5/1987 | 0.232494 | 0.228417 | 0.236784 | 21 | 4/1987 | 0.239349 | 0.231251 | 0.244469 | 22 | 3/1987 | 0.242315 | 0.239696 | 0.244984 | 22 | 2/1987 | 0.240204 | 0.236444 | 0.244047 | 20 | 1/1987 | 0.239470 | 0.232956 | 0.246420 | 22 | 12/1986 | 0.215069 | 0.209815 | 0.218546 | 23 | 11/1986 | 0.217462 | 0.213124 | 0.221011 | 20 | 10/1986 | 0.215036 | 0.211729 | 0.220737 | 23 | 9/1986 | 0.217668 | 0.213240 | 0.221129 | 22 | 8/1986 | 0.218954 | 0.216591 | 0.223092 | 21 | 7/1986 | 0.227023 | 0.222591 | 0.231422 | 23 | 6/1986 | 0.232371 | 0.228871 | 0.241844 | 21 | 5/1986 | 0.233548 | 0.227292 | 0.241490 | 22 | 4/1986 | 0.235909 | 0.226611 | 0.248189 | 22 | 3/1986 | 0.232236 | 0.222862 | 0.239423 | 21 | 2/1986 | 0.238245 | 0.223751 | 0.244002 | 20 | 1/1986 | 0.247764 | 0.240210 | 0.252238 | 23 | 12/1985 | 0.229100 | 0.224645 | 0.231507 | 22 | 11/1985 | 0.238023 | 0.230358 | 0.240691 | 21 | 10/1985 | 0.244232 | 0.241313 | 0.246567 | 23 | 9/1985 | 0.259998 | 0.246016 | 0.270666 | 21 | 8/1985 | 0.258165 | 0.255279 | 0.264039 | 22 | 7/1985 | 0.268038 | 0.257479 | 0.279176 | 23 | 6/1985 | 0.279045 | 0.274665 | 0.281699 | 20 | 5/1985 | 0.281997 | 0.276536 | 0.291682 | 23 | 4/1985 | 0.282978 | 0.276036 | 0.289110 | 22 | 3/1985 | 0.299936 | 0.281888 | 0.307775 | 21 | 2/1985 | 0.306401 | 0.300968 | 0.311234 | 20 | 1/1985 | 0.301008 | 0.298753 | 0.303381 | 23 | 12/1984 | 0.336780 | 0.332288 | 0.341609 | 21 | 11/1984 | 0.325455 | 0.319394 | 0.334896 | 22 | 10/1984 | 0.332965 | 0.328839 | 0.339014 | 23 | 9/1984 | 0.327862 | 0.318863 | 0.340902 | 20 | 8/1984 | 0.314992 | 0.312032 | 0.317869 | 23 | 7/1984 | 0.306240 | 0.302884 | 0.313480 | 22 | 6/1984 | 0.299259 | 0.294073 | 0.304741 | 21 | 5/1984 | 0.302008 | 0.298885 | 0.304940 | 23 | 4/1984 | 0.294646 | 0.289783 | 0.301643 | 21 | 3/1984 | 0.291836 | 0.285594 | 0.296293 | 22 | 2/1984 | 0.307529 | 0.295352 | 0.317112 | 21 | 1/1984 | 0.317105 | 0.309374 | 0.320009 | 22 | 12/1983 | 0.343103 | 0.338001 | 0.345512 | 22 | 11/1983 | 0.336960 | 0.333688 | 0.340183 | 22 | 10/1983 | 0.329467 | 0.326427 | 0.332523 | 21 | 9/1983 | 0.334971 | 0.332499 | 0.337917 | 22 | 8/1983 | 0.334324 | 0.328265 | 0.340571 | 23 | 7/1983 | 0.324549 | 0.320491 | 0.330850 | 21 | 6/1983 | 0.319610 | 0.317165 | 0.322197 | 22 | 5/1983 | 0.311371 | 0.308597 | 0.315507 | 22 | 4/1983 | 0.308316 | 0.305233 | 0.311600 | 21 | 3/1983 | 0.305522 | 0.299796 | 0.310750 | 23 | 2/1983 | 0.303395 | 0.300245 | 0.308637 | 20 | 1/1983 | 0.297489 | 0.291244 | 0.306189 | 21 | 12/1982 | 0.323286 | 0.316501 | 0.329538 | 23 | 11/1982 | 0.340536 | 0.329837 | 0.345066 | 22 | 10/1982 | 0.334083 | 0.330828 | 0.339779 | 21 | 9/1982 | 0.328876 | 0.323292 | 0.332935 | 22 | 8/1982 | 0.322224 | 0.314358 | 0.326977 | 22 | 7/1982 | 0.313716 | 0.309074 | 0.318812 | 22 | 6/1982 | 0.307105 | 0.301832 | 0.313270 | 22 | 5/1982 | 0.300167 | 0.295746 | 0.304708 | 21 | 4/1982 | 0.312775 | 0.307001 | 0.316797 | 22 | 3/1982 | 0.309240 | 0.305240 | 0.312868 | 23 | 2/1982 | 0.305089 | 0.302990 | 0.307494 | 20 | 1/1982 | 0.300349 | 0.294667 | 0.305253 | 21 | 12/1981 | 0.337645 | 0.332496 | 0.341207 | 23 | 11/1981 | 0.331677 | 0.326978 | 0.337876 | 21 | 10/1981 | 0.331983 | 0.323694 | 0.339895 | 22 | 9/1981 | 0.341538 | 0.326142 | 0.352470 | 22 | 8/1981 | 0.351584 | 0.346776 | 0.356936 | 21 | 7/1981 | 0.346189 | 0.341968 | 0.350772 | 23 | 6/1981 | 0.337409 | 0.329543 | 0.342871 | 22 | 5/1981 | 0.325340 | 0.315401 | 0.331400 | 21 | 4/1981 | 0.309810 | 0.302406 | 0.315401 | 22 | 3/1981 | 0.301320 | 0.294953 | 0.306106 | 22 | 2/1981 | 0.299585 | 0.294560 | 0.311688 | 20 | 1/1981 | 0.282686 | 0.274074 | 0.294526 | 22 | 12/1980 | 0.275503 | 0.272723 | 0.282032 | 23 | 11/1980 | 0.270955 | 0.266785 | 0.273937 | 20 | 10/1980 | 0.264806 | 0.260702 | 0.270088 | 23 | 9/1980 | 0.260266 | 0.258378 | 0.263426 | 22 | 8/1980 | 0.261668 | 0.259759 | 0.263775 | 21 | 7/1980 | 0.258304 | 0.255162 | 0.261926 | 23 | 6/1980 | 0.261541 | 0.260361 | 0.262219 | 21 | 5/1980 | 0.260555 | 0.258130 | 0.263679 | 22 | 4/1980 | 0.269586 | 0.258890 | 0.280993 | 22 | 3/1980 | 0.269436 | 0.265167 | 0.276435 | 21 | 2/1980 | 0.259185 | 0.255810 | 0.264832 | 21 | 1/1980 | 0.255015 | 0.252141 | 0.257405 | 23 | 3/1979 | 0.253579 | 0.251681 | 0.254677 | 8 | 2/1979 | 0.251233 | 0.249902 | 0.252125 | 20 | 1/1979 | 0.252577 | 0.251434 | 0.253223 | 23 | 12/1978 | 0.259193 | 0.257180 | 0.261259 | 21 | 11/1978 | 0.260825 | 0.259479 | 0.263180 | 22 | 10/1978 | 0.258638 | 0.256485 | 0.262387 | 22 | 9/1978 | 0.262403 | 0.258784 | 0.265812 | 21 | 8/1978 | 0.268167 | 0.265455 | 0.269729 | 23 | 7/1978 | 0.271915 | 0.270021 | 0.272529 | 21 | 6/1978 | 0.272548 | 0.271229 | 0.273795 | 22 | 5/1978 | 0.273287 | 0.269960 | 0.276255 | 23 | 4/1978 | 0.267876 | 0.265702 | 0.270319 | 20 | 3/1978 | 0.271784 | 0.269373 | 0.274633 | 23 | 2/1978 | 0.274608 | 0.272789 | 0.276128 | 20 | 1/1978 | 0.277724 | 0.275743 | 0.280508 | 22 | 12/1977 | 0.300156 | 0.297015 | 0.302062 | 22 | 11/1977 | 0.296955 | 0.296040 | 0.298189 | 22 | 10/1977 | 0.299876 | 0.295341 | 0.306422 | 21 | 9/1977 | 0.306812 | 0.306372 | 0.307703 | 22 | 8/1977 | 0.306434 | 0.305342 | 0.307502 | 23 | 7/1977 | 0.310488 | 0.308427 | 0.311665 | 21 | 6/1977 | 0.311397 | 0.309864 | 0.312907 | 22 | 5/1977 | 0.314050 | 0.313253 | 0.314716 | 22 | 4/1977 | 0.313241 | 0.311410 | 0.314378 | 21 | 3/1977 | 0.313391 | 0.311060 | 0.316324 | 23 | 2/1977 | 0.320424 | 0.314211 | 0.322391 | 20 | 1/1977 | 0.325889 | 0.321450 | 0.328512 | 21 | 12/1976 | 0.325748 | 0.319908 | 0.328484 | 23 | 11/1976 | 0.337277 | 0.322320 | 0.341461 | 22 | 10/1976 | 0.341378 | 0.340656 | 0.342524 | 21 | 9/1976 | 0.340403 | 0.338653 | 0.341969 | 22 | 8/1976 | 0.337017 | 0.335550 | 0.340193 | 22 | 7/1976 | 0.341696 | 0.340475 | 0.343264 | 22 | 6/1976 | 0.340920 | 0.339147 | 0.344311 | 22 | 5/1976 | 0.338843 | 0.338423 | 0.339257 | 21 | 4/1976 | 0.337625 | 0.335949 | 0.339417 | 22 | 3/1976 | 0.336894 | 0.335064 | 0.338108 | 23 | 2/1976 | 0.334009 | 0.331507 | 0.337291 | 20 | 1/1976 | 0.329834 | 0.326554 | 0.332341 | 22 | 12/1975 | 0.315636 | 0.314877 | 0.316615 | 23 | 11/1975 | 0.315368 | 0.314215 | 0.316554 | 20 | 10/1975 | 0.311851 | 0.309843 | 0.313800 | 23 | 9/1975 | 0.311662 | 0.309990 | 0.313157 | 22 | 8/1975 | 0.309017 | 0.307757 | 0.310112 | 21 | 7/1975 | 0.310400 | 0.309482 | 0.311110 | 23 | 6/1975 | 0.311705 | 0.310652 | 0.312522 | 21 | 5/1975 | 0.311160 | 0.309041 | 0.314345 | 22 | 4/1975 | 0.316642 | 0.314161 | 0.319314 | 22 | 3/1975 | 0.319919 | 0.319170 | 0.320770 | 21 | 2/1975 | 0.319867 | 0.318719 | 0.321715 | 20 | 1/1975 | 0.321754 | 0.320176 | 0.322871 | 23 | 12/1974 | 0.326309 | 0.325166 | 0.327512 | 22 | 11/1974 | 0.326284 | 0.325267 | 0.327381 | 21 | 10/1974 | 0.327741 | 0.326881 | 0.329121 | 23 | 9/1974 | 0.326557 | 0.325531 | 0.327880 | 21 | 8/1974 | 0.328982 | 0.326153 | 0.329934 | 22 | 7/1974 | 0.330325 | 0.328282 | 0.332066 | 23 | 6/1974 | 0.333472 | 0.331698 | 0.334802 | 20 | 5/1974 | 0.335004 | 0.333456 | 0.336262 | 23 | 4/1974 | 0.333097 | 0.331147 | 0.336302 | 22 | 3/1974 | 0.331525 | 0.330692 | 0.332578 | 21 | 2/1974 | 0.329798 | 0.326107 | 0.332923 | 20 | 1/1974 | 0.325006 | 0.323451 | 0.326172 | 23 | 12/1973 | 0.329017 | 0.328384 | 0.330151 | 21 | 11/1973 | 0.329169 | 0.327502 | 0.330800 | 22 | 10/1973 | 0.328309 | 0.326329 | 0.330930 | 23 | 9/1973 | 0.326203 | 0.325026 | 0.327143 | 20 | 8/1973 | 0.327669 | 0.326716 | 0.328571 | 23 | 7/1973 | 0.329083 | 0.328257 | 0.329794 | 22 | 6/1973 | 0.329204 | 0.328571 | 0.329878 | 21 | 5/1973 | 0.328464 | 0.327298 | 0.329534 | 23 | 4/1973 | 0.328547 | 0.327622 | 0.329205 | 21 | 3/1973 | 0.330181 | 0.328920 | 0.330657 | 22 | 2/1973 | 0.329989 | 0.327914 | 0.333204 | 20 | 1/1973 | 0.329054 | 0.328376 | 0.330316 | 23 | 12/1972 | 0.358583 | 0.356775 | 0.360156 | 21 | 11/1972 | 0.362002 | 0.359870 | 0.362864 | 22 | 10/1972 | 0.363561 | 0.363039 | 0.363959 | 22 | 9/1972 | 0.363438 | 0.362921 | 0.363991 | 21 | 8/1972 | 0.363629 | 0.363096 | 0.363958 | 23 | 7/1972 | 0.363053 | 0.362323 | 0.363606 | 21 | 6/1972 | 0.364744 | 0.362406 | 0.366527 | 22 | 5/1972 | 0.361226 | 0.359479 | 0.363788 | 23 | 4/1972 | 0.358699 | 0.357774 | 0.360324 | 20 | 3/1972 | 0.357766 | 0.356388 | 0.358900 | 23 | 2/1972 | 0.355545 | 0.354884 | 0.356527 | 21 | 1/1972 | 0.355194 | 0.353954 | 0.356106 | 21 | 12/1971 | 0.357474 | 0.355923 | 0.359552 | 23 | 11/1971 | 0.355815 | 0.354911 | 0.356596 | 22 | 10/1971 | 0.355549 | 0.353916 | 0.356618 | 21 | 9/1971 | 0.352469 | 0.351146 | 0.354545 | 22 | 8/1971 | 0.352507 | 0.350476 | 0.354766 | 22 | 7/1971 | 0.349715 | 0.349031 | 0.351666 | 22 | 6/1971 | 0.350091 | 0.348635 | 0.353160 | 22 | 5/1971 | 0.353985 | 0.353371 | 0.354965 | 21 | 4/1971 | 0.354489 | 0.353851 | 0.354900 | 22 | 3/1971 | 0.354988 | 0.354035 | 0.356159 | 23 | 2/1971 | 0.354545 | 0.354026 | 0.356258 | 20 | 1/1971 | 0.352967 | 0.351788 | 0.354055 | 21 | 12/1970 | 0.351083 | 0.349771 | 0.353540 | 23 | 11/1970 | 0.350076 | 0.349617 | 0.350730 | 21 | 10/1970 | 0.349678 | 0.348474 | 0.350646 | 22 | 9/1970 | 0.351564 | 0.350268 | 0.354458 | 22 | 8/1970 | 0.349596 | 0.347818 | 0.351133 | 21 | 7/1970 | 0.345982 | 0.344894 | 0.347976 | 23 | 6/1970 | 0.344126 | 0.341605 | 0.347580 | 22 | 5/1970 | 0.332906 | 0.332518 | 0.333107 | 21 | 4/1970 | 0.332929 | 0.332775 | 0.333042 | 22 | 3/1970 | 0.332940 | 0.332567 | 0.333045 | 22 | 2/1970 | 0.332858 | 0.332695 | 0.333004 | 20 | 1/1970 | 0.332924 | 0.332747 | 0.333033 | 22 | 12/1969 | 0.332522 | 0.332206 | 0.332859 | 23 | 11/1969 | 0.332041 | 0.331790 | 0.332337 | 20 | 10/1969 | 0.331354 | 0.330455 | 0.332423 | 23 | 9/1969 | 0.331290 | 0.330869 | 0.331610 | 22 | 8/1969 | 0.331252 | 0.330820 | 0.331752 | 21 | 7/1969 | 0.330459 | 0.329908 | 0.330919 | 23 | 6/1969 | 0.330947 | 0.330371 | 0.331445 | 21 | 5/1969 | 0.331439 | 0.326556 | 0.331973 | 22 | 4/1969 | 0.331885 | 0.331621 | 0.332312 | 22 | 3/1969 | 0.331739 | 0.331207 | 0.332271 | 21 | 2/1969 | 0.332496 | 0.331610 | 0.333025 | 20 | 1/1969 | 0.332956 | 0.332810 | 0.333152 | 23 | 12/1968 | 0.332899 | 0.332630 | 0.333183 | 22 | 11/1968 | 0.332855 | 0.332512 | 0.333196 | 21 | 10/1968 | 0.332927 | 0.332721 | 0.333016 | 23 | 9/1968 | 0.332845 | 0.332619 | 0.333079 | 21 | 8/1968 | 0.332952 | 0.332809 | 0.333094 | 22 | 7/1968 | 0.332632 | 0.331998 | 0.333113 | 23 | 6/1968 | 0.331714 | 0.331393 | 0.332521 | 20 | 5/1968 | 0.331357 | 0.330942 | 0.331639 | 23 | 4/1968 | 0.330628 | 0.329928 | 0.331149 | 22 | 3/1968 | 0.329112 | 0.327051 | 0.330178 | 21 | 2/1968 | 0.328500 | 0.328308 | 0.328714 | 21 | 1/1968 | 0.329387 | 0.327645 | 0.330361 | 23 | 12/1967 | 0.330668 | 0.330290 | 0.330977 | 21 | 11/1967 | 0.332306 | 0.330866 | 0.333076 | 22 | 10/1967 | 0.332750 | 0.332237 | 0.332983 | 22 | 9/1967 | 0.332107 | 0.331607 | 0.332660 | 21 | 8/1967 | 0.331976 | 0.331658 | 0.332431 | 23 | 7/1967 | 0.331310 | 0.330727 | 0.332225 | 21 | 6/1967 | 0.330551 | 0.330196 | 0.331039 | 22 | 5/1967 | 0.330044 | 0.329925 | 0.330178 | 23 | 4/1967 | 0.329999 | 0.329704 | 0.330231 | 20 | 3/1967 | 0.330103 | 0.329776 | 0.330376 | 23 | 2/1967 | 0.330546 | 0.329926 | 0.331101 | 20 | 1/1967 | 0.330738 | 0.329535 | 0.331449 | 22 | 12/1966 | 0.329789 | 0.329484 | 0.329989 | 22 | 11/1966 | 0.330078 | 0.329619 | 0.330498 | 22 | 10/1966 | 0.330871 | 0.330355 | 0.331412 | 21 | 9/1966 | 0.331858 | 0.331422 | 0.332144 | 22 | 8/1966 | 0.332215 | 0.331907 | 0.332588 | 23 | 7/1966 | 0.332292 | 0.331970 | 0.332690 | 21 | 6/1966 | 0.331772 | 0.331527 | 0.332178 | 22 | 5/1966 | 0.331733 | 0.331559 | 0.331903 | 22 | 4/1966 | 0.331611 | 0.331039 | 0.332002 | 21 | 3/1966 | 0.331866 | 0.331419 | 0.332360 | 23 | 2/1966 | 0.331825 | 0.331429 | 0.332225 | 20 | 1/1966 | 0.332353 | 0.332123 | 0.332757 | 21 | 12/1965 | 0.331999 | 0.331517 | 0.332356 | 23 | 11/1965 | 0.332211 | 0.331771 | 0.332519 | 22 | 10/1965 | 0.332181 | 0.331820 | 0.332573 | 21 | 9/1965 | 0.331818 | 0.331525 | 0.332099 | 22 | 8/1965 | 0.331126 | 0.330134 | 0.331782 | 22 | 7/1965 | 0.329647 | 0.329246 | 0.330362 | 22 | 6/1965 | 0.329983 | 0.329647 | 0.330590 | 22 | 5/1965 | 0.330838 | 0.330560 | 0.331095 | 21 | 4/1965 | 0.330994 | 0.330423 | 0.331591 | 22 | 3/1965 | 0.330363 | 0.329433 | 0.331135 | 23 | 2/1965 | 0.332044 | 0.331056 | 0.332555 | 20 | 1/1965 | 0.332631 | 0.332374 | 0.332934 | 21 | 12/1964 | 0.332353 | 0.331882 | 0.332828 | 23 | 11/1964 | 0.332509 | 0.332046 | 0.333003 | 21 | 10/1964 | 0.332113 | 0.331887 | 0.332348 | 22 | 9/1964 | 0.331869 | 0.331399 | 0.332186 | 22 | 8/1964 | 0.331109 | 0.330518 | 0.331486 | 21 | 7/1964 | 0.330305 | 0.330014 | 0.330616 | 23 | 6/1964 | 0.330397 | 0.330158 | 0.330535 | 22 | 5/1964 | 0.330401 | 0.330129 | 0.330586 | 21 | 4/1964 | 0.330415 | 0.330129 | 0.330553 | 22 | 3/1964 | 0.330542 | 0.330431 | 0.330653 | 22 | 2/1964 | 0.330698 | 0.330573 | 0.330838 | 20 | 1/1964 | 0.330594 | 0.330397 | 0.330804 | 23 | 12/1963 | 0.330899 | 0.330397 | 0.331216 | 22 | 11/1963 | 0.331430 | 0.331305 | 0.331612 | 21 | 10/1963 | 0.331337 | 0.331085 | 0.331485 | 23 | 9/1963 | 0.330642 | 0.329806 | 0.331742 | 21 | 8/1963 | 0.329804 | 0.329581 | 0.330325 | 22 | 7/1963 | 0.330838 | 0.329974 | 0.331308 | 23 | 6/1963 | 0.331199 | 0.330932 | 0.331487 | 20 | 5/1963 | 0.331504 | 0.331228 | 0.331922 | 23 | 4/1963 | 0.331668 | 0.331181 | 0.331961 | 22 | 3/1963 | 0.331303 | 0.331115 | 0.331607 | 21 | 2/1963 | 0.331393 | 0.330900 | 0.331675 | 20 | 1/1963 | 0.331542 | 0.330881 | 0.331900 | 23 | 12/1962 | 0.331966 | 0.331524 | 0.332199 | 21 | 11/1962 | 0.331719 | 0.331148 | 0.332176 | 22 | 10/1962 | 0.331918 | 0.331703 | 0.332135 | 23 | 9/1962 | 0.331684 | 0.331508 | 0.331809 | 20 | 8/1962 | 0.331417 | 0.331133 | 0.331692 | 23 | 7/1962 | 0.330925 | 0.329894 | 0.331322 | 22 | 6/1962 | 0.328281 | 0.327495 | 0.330831 | 21 | 5/1962 | 0.330010 | 0.327657 | 0.340191 | 23 | 4/1962 | 0.340165 | 0.340089 | 0.340417 | 21 | 3/1962 | 0.340368 | 0.340087 | 0.340934 | 22 | 2/1962 | 0.340579 | 0.340075 | 0.341119 | 20 | 1/1962 | 0.341812 | 0.341326 | 0.342443 | 23 | 12/1961 | 0.342522 | 0.342206 | 0.343359 | 21 | 11/1961 | 0.344886 | 0.342355 | 0.346001 | 22 | 10/1961 | 0.346696 | 0.345857 | 0.346959 | 22 | 9/1961 | 0.346517 | 0.346330 | 0.346769 | 21 | 8/1961 | 0.346231 | 0.345420 | 0.346728 | 23 | 7/1961 | 0.345483 | 0.343633 | 0.346841 | 21 | 6/1961 | 0.355804 | 0.345477 | 0.361956 | 22 | 5/1961 | 0.361671 | 0.361307 | 0.362091 | 23 | 4/1961 | 0.361159 | 0.360786 | 0.361542 | 20 | 3/1961 | 0.361714 | 0.360283 | 0.363242 | 23 | 2/1961 | 0.360895 | 0.360053 | 0.362451 | 20 | 1/1961 | 0.359513 | 0.358256 | 0.361362 | 22 | 12/1960 | 0.363565 | 0.358213 | 0.366176 | 22 | 11/1960 | 0.365726 | 0.364378 | 0.367247 | 22 | 10/1960 | 0.364908 | 0.363990 | 0.365782 | 21 | 9/1960 | 0.367317 | 0.365022 | 0.368542 | 22 | 8/1960 | 0.368290 | 0.366093 | 0.369604 | 23 | 7/1960 | 0.364881 | 0.363438 | 0.367455 | 21 | 6/1960 | 0.363601 | 0.361597 | 0.364808 | 22 | 5/1960 | 0.365300 | 0.361554 | 0.369776 | 22 | 4/1960 | 0.370945 | 0.369604 | 0.373715 | 21 | 3/1960 | 0.375656 | 0.373731 | 0.376071 | 23 | 2/1960 | 0.375280 | 0.374930 | 0.375685 | 21 | 1/1960 | 0.374833 | 0.373935 | 0.375521 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CAD / JOD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|