fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
1 CAD-Canada [Canadian dollar / $ CA]=2.3509 LTL-Lithuania (->Euro) [Lithuanian litas]1 CAD=2.350923 LTL
1 LTL-Lithuania (->Euro) [Lithuanian litas]=0.4254 CAD-Canada [Canadian dollar / $ CA]1 LTL=0.425365 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1992-01-01 / 2024-04-18

MonthAverage CAD/LTL=Min CAD/LTL=Max CAD/LTL=Nb of working days
4/20242.3529452.3410402.36866314
3/20242.3451072.3377122.35332621
2/20242.3707592.3458122.38354321
1/20242.3598692.3466092.37436423
12/20232.3565462.3431052.36752621
11/20232.3287292.2974252.36331322
10/20232.3855622.3469282.40865022
9/20232.3884752.3510832.43052221
8/20232.3483312.3343932.36996423
7/20232.3622582.3232402.39727821
6/20232.3954922.3789442.40747522
5/20232.3490872.2908702.37077723
4/20232.3358592.2955922.36040520
3/20232.3572472.3212102.39163323
2/20232.3979282.3623432.42080920
1/20232.3855932.3644462.41471422
12/20222.4014942.3802562.45593621
11/20222.5193602.4554122.58617322
10/20222.5620062.5254532.59375021
9/20222.6185502.5765242.65008822
8/20222.6402912.6143712.68053723
7/20222.6199892.5591462.65886321
6/20222.5507652.5273022.57191822
5/20222.5411052.5166182.56275522
4/20222.5292022.5011232.57172719
3/20222.4753712.4334342.51992423
2/20222.3941722.3676882.42063920
1/20222.4176392.3893162.44117621
12/20212.3874942.3650932.42165823
11/20212.4079952.3782892.43052222
10/20212.3918782.3491632.41033221
9/20212.3158972.2933052.34088122
8/20212.3287842.2913272.35252422
7/20212.3321822.2975782.35847022
6/20212.3467982.3386622.35412822
5/20212.3436882.3273122.35798721
4/20212.3057172.2810332.33502420
3/20212.3067232.2605742.33581423
2/20212.2488662.2313562.26309220
1/20212.2286132.2061212.25011420
12/20202.2140552.1918362.23395422
11/20202.2316642.2190232.24733121
10/20202.2192322.2051352.23742922
9/20202.2154062.2026032.22991522
8/20202.2058172.1890572.22459921
7/20202.2306182.1718462.26904123
6/20202.2635662.2407682.28571422
5/20202.2688132.2435352.28390020
4/20202.2587302.2131912.29011120
3/20202.2403592.1923932.32402222
2/20202.3838642.3397712.41775820
1/20202.3774522.3605662.38700322
12/20192.3584962.3413582.36866320
11/20192.3600852.3394542.37126621
10/20192.3679912.3522042.38683823
9/20192.3686092.3510832.39345621
8/20192.3381202.3142092.36460822
7/20192.3499922.3226152.36639023
6/20192.3001622.2849582.31949520
5/20192.2930232.2817872.30925622
4/20192.2965362.2851092.31436420
3/20192.2860302.2709812.30632621
2/20192.3027162.2869252.31358920
1/20192.2722712.2208792.28647122
12/20182.2603502.2126242.31250419
11/20182.3021632.2799792.32152222
10/20182.3119652.2863202.33376123
9/20182.2700432.2511412.29208720
8/20182.2923942.2669562.32778323
7/20182.2485022.2358352.27262622
6/20182.2529172.2205932.28028021
5/20182.2721492.2406232.29605022
4/20182.2102522.1828302.23020320
3/20182.1657792.1439302.20569821
2/20182.2239242.2066852.24967420
1/20182.2767892.2530512.32888222
12/20172.2854192.2565852.30755919
11/20172.3055362.2616102.34040522
10/20172.3329202.2955922.35605622
9/20172.3587982.3282542.38502521
8/20172.3181402.2962032.34294623
7/20172.3583642.3317132.38337821
6/20172.3111522.2753212.33834522
5/20172.2957282.2741222.31653822
4/20172.3972312.3151402.45419018
3/20172.4137422.3737112.45855923
2/20172.4766172.4493152.50039820
1/20172.4608002.4201302.48510122
12/20162.4541972.4243792.48474421
11/20162.3788622.3171602.42642322
10/20162.3661362.3304542.40428921
9/20162.3526852.3215222.39694622
8/20162.3718732.3533262.39014323
7/20162.3931532.3579872.41201521
6/20162.3851032.3544492.40613222
5/20162.3608822.3416752.39977822
4/20162.3722372.3067882.42761721
3/20162.3494002.3279402.39378821
2/20162.2548602.1795232.33818621
1/20162.2358272.1627312.30555620
12/20152.3179672.2653202.44567222
11/20152.4233792.3894812.44740621
10/20152.3514322.3255882.39594822
9/20152.3202572.2958972.34310522
8/20152.3598002.2662122.41235221
7/20152.4448882.3962802.48367123
6/20152.4923852.4507062.52526922
5/20152.5449762.5142362.56981220
4/20152.5940472.5215802.63874720
3/20152.5279052.4618892.57057822
2/20152.4319132.4091542.46716720
1/20152.4597022.4056292.49209721
12/20142.4291242.3629892.46663821
11/20142.4425962.4169122.47317520
10/20142.4292872.3901432.45680923
9/20142.4322292.4084822.45611022
8/20142.3735682.3547712.41623521
7/20142.3774082.3618582.39179823
6/20142.3445622.3170042.37208021
5/20142.3097132.2653202.34167521
4/20142.2744092.2596862.29345720
3/20142.2491602.2211642.27727221
2/20142.2877152.2483562.31343420
1/20142.3203062.2700852.38650822
12/20132.3682452.3386622.39994420
11/20132.4412292.3987772.47690121
10/20132.4442542.3984442.47299823
9/20132.4990532.4721132.52360821
8/20132.4926252.4463652.53323622
7/20132.5353652.5100322.56237523
6/20132.5397482.5025732.56618420
5/20132.6046092.5701952.63733622
4/20132.6026902.5635162.65477521
3/20132.5992372.5633262.65927320
2/20132.5620152.5319352.58772420
1/20132.6187652.5431242.68262022
12/20122.6596052.6245062.70574419
11/20122.7002832.6623492.72689922
10/20122.6976412.6549792.74162323
9/20122.7443432.7116942.78676420
8/20122.8039352.7651162.84438623
7/20122.7712692.6958152.80783922
6/20122.6819402.6674912.70510821
5/20122.6733142.6464322.70574422
4/20122.6423442.5960902.66296519
3/20122.6316752.5939452.67099922
2/20122.6173062.5705782.65212421
1/20122.6413652.6167492.67079222
12/20112.5616352.5136872.61793921
11/20112.4847602.4559362.52434622
10/20112.4697152.4463652.48581721
9/20112.5035252.4479262.57230122
8/20112.4542672.4203002.53509523
7/20112.5320282.4726442.56771021
6/20112.4553972.4091542.49389722
5/20112.4871232.4140392.52453022
4/20112.4960702.4484472.52471519
3/20112.5256102.4820652.57517923
2/20112.5607942.5171682.60000020
1/20112.6017242.5241612.70087621
12/20102.5909882.5517702.62470523
11/20102.4972952.4197912.59492022
10/20102.4399022.4145452.46663821
9/20102.5558382.4534932.63210922
8/20102.5747932.5326782.61972722
7/20102.5944522.5263772.67866622
6/20102.7245912.6786662.76533722
5/20102.6444992.5724932.70595621
4/20102.5641612.5225012.59765320
3/20102.4863622.4203002.54069223
2/20102.3894662.3223032.44307620
1/20102.3206222.2919352.34517420
12/20092.2432622.1752662.30447822
11/20092.1849072.1590802.20837921
10/20092.2110572.1644932.26442822
9/20092.1921782.1532902.23786422
8/20092.2245932.1862852.26057421
7/20092.1830542.1262392.26650923
6/20092.1914382.1215362.24251522
5/20092.1976952.1619182.22746920
4/20092.1337202.0596522.18725520
3/20092.0967632.0589152.13941422
2/20092.1662442.1395462.18434920
1/20092.1274752.0380122.17842321
12/20082.0821771.9806112.19573921
11/20082.2277342.1378242.32386620
10/20082.2088472.1202332.33502423
9/20082.2716622.2154642.31281422
8/20082.1908292.1312262.24513921
7/20082.1615202.1390162.18089923
6/20082.1851272.1398122.23337621
5/20082.2233452.1965772.25643721
4/20082.1629742.1283362.20077822
3/20082.2263632.1279432.30987419
2/20082.3426572.3026342.37714321
1/20082.3236362.2757712.37878122
12/20072.3622992.3057102.42864219
11/20072.4405402.3381862.58559222
10/20072.4858992.4415222.51405323
9/20072.4194122.3699642.45978520
8/20072.3944862.3699642.42301823
7/20072.3949822.3649322.42063922
6/20072.4157412.3937882.43859021
5/20072.3341792.2872282.39977822
4/20072.2517702.2323662.27352319
3/20072.2316772.2080962.24703922
2/20072.2554322.2393152.27502120
1/20072.2590752.2338102.28541222
12/20062.2698202.2571752.28450419
11/20062.3597052.2937622.40027822
10/20062.4255482.4093222.43945222
9/20062.4310352.4142082.45471321
8/20062.4083042.3825562.44497923
7/20062.4140702.3891502.43979621
6/20062.4508242.4206392.48922222
5/20062.4364342.3947842.46999122
4/20062.4573662.4177582.49047918
3/20062.4811802.4293252.55309123
2/20062.5161242.4982272.55158120
1/20062.4621422.4276172.51350422
12/20052.5062732.4627672.53901021
11/20052.4764872.4313782.51735222
10/20052.4405082.4103322.48349321
9/20052.3900592.3196512.45523722
8/20052.3301672.2866232.37273223
7/20052.3444662.3111112.37501721
6/20052.2852842.2492352.32668522
5/20052.1660842.1328062.22316722
4/20052.1595112.1279432.20162021
3/20052.1497692.1129672.20162021
2/20052.1410952.0912122.16490120
1/20052.1498462.1211452.17718621
12/20042.1145152.0730072.19378623
11/20042.2220262.1873932.24295222
10/20042.2133292.1921152.23511121
9/20042.1899532.1625962.21873822
8/20042.1572802.1225792.18642422
7/20042.1288982.1078082.16870822
6/20042.0937152.0615562.11439122
5/20042.0874682.0634082.10640021
4/20042.1490262.1075512.18649920
3/20042.1167202.0664992.16863523
2/20042.0534162.0421032.07986020
1/20042.1126412.0718142.14346921
12/20032.1410682.0815802.20981921
11/20032.2480422.2178972.28614920
10/20032.2293002.1860322.25937123
9/20032.2528232.1966022.30745122
8/20032.2181402.1635542.27685821
7/20032.2005642.1411472.25623923
6/20032.1858212.1498942.23511121
5/20032.1561712.1094342.19106521
4/20032.1786262.1433092.21044920
3/20032.1661062.1263552.20525121
2/20032.1183362.0894512.15043020
1/20032.1100952.0845912.13129622
12/20022.1753102.0861032.24687620
11/20022.1945482.1440902.23025321
10/20022.2304572.1948132.26811623
9/20022.2370472.2003702.26877821
8/20022.2518962.2008542.28687822
7/20022.2544302.1932412.32141223
6/20022.3607562.3007662.41646320
5/20022.4296002.4002642.45167222
4/20022.4649282.4434542.47445021
3/20022.4833482.4487162.50864720
2/20022.4876172.4637892.51863720
1/20022.4989092.4719872.52618522
12/20012.5337452.4966042.56154019
11/20012.5099292.4963612.53119422
10/20012.5465482.5208062.56506023
9/20012.5553142.5321132.58148120
8/20012.5992662.5819792.61968223
7/20012.6178622.5900002.64715122
6/20012.6219002.6041922.64689621
5/20012.5955412.5755822.61201222
4/20012.5662592.5324172.59193019
3/20012.5679352.5411392.59826222
2/20012.6286032.5944942.67955320
1/20012.6627872.6400692.68112922
12/20002.6234902.5787612.66587919
11/20002.5933072.5685582.61846722
10/20002.6575712.5926102.71832022
9/20002.6954372.6471962.74384021
8/20002.7057122.6788952.73118623
7/20002.7124832.6754282.75802621
6/20002.7091172.6634882.74677222
5/20002.6746182.6414712.70805822
4/20002.7269102.6861832.76064818
3/20002.7394172.7098132.76832823
2/20002.7566432.7295652.78163021
1/20002.7610612.7405732.78445321
12/19992.7148412.6961732.75699723
11/19992.7278132.7164382.74327922
10/19992.7092602.6785522.73324821
9/19992.7069422.6725042.73582022
8/19992.6790012.6508422.70468422
7/19992.6893612.6409922.73126522
6/19993.0616353.0279633.10182122
5/19993.0059482.9678863.04177821
4/19992.9277812.8665323.00728122
3/19992.8270292.7899332.88353423
2/19992.7808002.7211242.85426020
1/19992.6422332.5751812.70394021
12/19982.4438982.4231472.49069023
11/19982.4640002.4180272.51527021
10/19982.3975242.3614162.43640722
9/19982.5151302.4737272.56283422
8/19982.6173282.5386032.65091021
7/19982.7106572.6292752.77837623
6/19982.7383072.7207182.76340922
5/19982.7582012.7188422.79723921
4/19982.8342712.7875822.90348522
3/19982.8761122.8283522.90786322
2/19982.8294682.7834542.86435820
1/19982.8199282.7511372.86124122
12/19973.1589993.1282913.19296223
11/19973.1150153.0754823.15356420
10/19973.2285443.1014993.29886123
9/19973.2868193.2243703.34798022
8/19973.3638733.2800793.45328521
7/19973.2960853.2139073.37573923
6/19973.1855573.1526323.22105421
5/19973.1635633.1220163.20987322
4/19973.1413013.0862963.17287022
3/19973.1757893.1353363.22308421
2/19973.1740393.1440293.21968820
1/19973.0488402.9056193.16040523
12/19963.0870433.0552003.14171022
11/19963.0762903.0446363.10755621
10/19963.0915133.0660523.11293023
9/19963.0250302.9875203.07192821
8/19962.9854542.9651422.99858022
7/19963.0217592.9549753.08028023
6/19963.0722073.0452893.09971420
5/19963.0803563.0544013.11414723
4/19963.0581873.0241443.09976922
3/19963.0049482.9837053.03019321
2/19962.9655912.9074343.00967021
1/19962.9760582.9315273.02301323
12/19952.7567922.7257152.78666321
11/19952.7473542.7153802.77699022
10/19952.7659422.6666382.82216422
9/19952.8282622.7576442.88545421
8/19952.7853872.6666092.88367823
7/19952.6872332.6456312.73135921
6/19952.6844582.6511632.74504322
5/19952.7386122.6694592.81319223
4/19952.6660812.6106912.70579320
3/19952.6553892.6045132.75965423
2/19952.7913912.7405022.84484520
1/19952.8069252.7525832.87441222
12/19942.6281322.5697362.66333222
11/19942.6157272.5576652.64889722
10/19942.6073052.5469792.67752021
9/19942.6528392.6194412.67968722
8/19942.6325882.5869022.68109523
7/19942.6262372.5636202.67925021
6/19942.7115722.6256712.79673322
5/19942.7632462.7249682.80389022
4/19942.8143172.7559872.86176721
3/19942.8490252.7772882.90221023
2/19942.9615172.9136232.99770120
1/19943.0265193.0034023.05040821
12/19933.4985003.4476783.54900323
11/19933.5392753.4952373.60227822
10/19933.4103243.3095263.52120821
9/19933.3792453.3292783.47719222
8/19933.5516123.4601973.67984422
7/19933.6038063.5248413.67359922
6/19933.4730573.3699533.57549122
5/19933.4052893.3208083.48269421
4/19933.4196903.3422243.47484922
3/19933.5792783.4836633.63933823
2/19933.5294373.4616093.58428620
1/19933.4000293.3312393.45844521
12/19921.5096331.4741181.55669423
11/19921.5140421.4976241.53338721
10/19921.4417561.3712911.50203422
9/19921.4056931.3592241.47211922
8/19921.4253401.3788321.45925121
7/19921.4553591.4254561.47123523
6/19921.5257641.4770951.55689822
5/19921.5661871.5442951.60689921
4/19921.6120001.5871051.63484822
3/19921.6206401.6055211.63568022
2/19921.5925691.5541801.63046320
1/19921.5866401.5328631.64254023

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / LTL with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).