fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 24 April 2024
100 CAD-Canada [Canadian dollar / $ CA]=246 683.12 MNT-Mongolia [Mongolian tugrik]1 CAD=2 466.831176 MNT
100 MNT-Mongolia [Mongolian tugrik]=0.04 CAD-Canada [Canadian dollar / $ CA]1 MNT=0.000405 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1991-01-01 / 2024-04-24

MonthAverage 100 CAD/MNT=Min 100 CAD/MNT=Max 100 CAD/MNT=Nb of working days
4/2024247751.645959245255.064262250021.13295118
3/2024249243.623622248185.938142250970.49207521
2/2024251422.570827248742.034496254199.83698621
1/2024254117.352583252038.138576257397.37327623
12/2023254866.308027251848.549419258413.03380821
11/2023250798.350842248647.964570252837.59985622
10/2023251955.408010248870.181145254074.65849922
9/2023256147.403151253987.773781258236.00411421
8/2023257448.540090254895.610920260445.06557123
7/2023260310.892618257098.769587262072.21482921
6/2023258617.172641254085.073033261121.53281322
5/2023256026.588187252599.974569260329.13376123
4/2023259395.546078254767.116347262517.58424420
3/2023257614.773205254985.754822260013.65353723
2/2023261102.641450258678.946709263472.38557120
1/2023257912.148456252288.429999261747.77029822
12/2022252738.221651250482.932380255174.44632121
11/2022253467.643796245795.603365257147.95768422
10/2022245551.727698242856.560570249619.09922121
9/2022244487.506515241332.027586248274.63270822
8/2022246585.310596244086.644802249024.26076523
7/2022242934.941254239254.957453246627.34992221
6/2022242363.700988239725.254934245362.34840722
5/2022236890.658592229486.889675242707.66351622
4/2022233157.251274228004.543209239386.50536819
3/2022226907.226881221972.463035231397.40292323
2/2022224772.919628222600.682313227202.52958020
1/2022226578.554756223967.931147229314.34563821
12/2021223464.405887220679.172546226333.83222523
11/2021227222.254526224012.071980230529.66610822
10/2021228805.295269224132.212682232029.39567221
9/2021224494.864848220979.631111227750.90248022
8/2021226236.732951220965.788307228477.71713022
7/2021227470.793715223111.461492230209.09605322
6/2021233368.032617229488.495007237226.45553422
5/2021235139.036966231054.085468236980.94950021
4/2021228071.020695226102.728074232032.94512620
3/2021226724.913374224508.291227229307.30302223
2/2021224813.928998222661.116195228228.19427120
1/2021223990.312142222101.777114226033.93561420
12/2020223045.233134220222.823292226051.28849922
11/2020217332.521321214443.518751221137.26095621
10/2020215527.085603214017.357964217982.99135122
9/2020216553.805107212788.193544220568.17306822
8/2020215375.170321211539.732201218295.36593821
7/2020210305.251274207804.144235213537.55486823
6/2020207952.819250205400.737523210488.77605822
5/2020200445.986249197995.189669204734.50940320
4/2020197850.803637194453.039228200938.00431120
3/2020198513.334925190437.810512207127.70929522
2/2020207346.912672204746.606831208855.60509820
1/2020209688.131174207780.642519211105.56761822
12/2019207345.125742204261.819692210503.69084820
11/2019204488.253682203170.264517205710.92923821
10/2019202928.779939200175.592154206276.76218423
9/2019201520.416582199755.476448203563.71475021
8/2019200962.753813199779.332727202125.45269122
7/2019203288.223673202076.090599204254.44657723
6/2019199946.378061196507.365015203413.32041920
5/2019196331.441632195510.612769197532.13436322
4/2019196925.736011195903.638554197965.74285920
3/2019196891.026826195447.274800200590.84770621
2/2019199163.783114197516.893893200341.71133720
1/2019199133.895275192894.797453202401.86237822
12/2018196579.928754193388.486767200047.06784519
11/2018195127.924321193840.270185196763.75312622
10/2018197067.541225195232.393280199662.99628923
9/2018191712.838486187997.185048195580.23629420
8/2018188889.384802186881.364875191409.07812423
7/2018187372.402922185836.435847189013.32171022
6/2018184968.666309182292.992935186902.31242621
5/2018186640.412679184743.139471188287.94134922
4/2018187568.287068185203.615353190154.87424720
3/2018185130.882924182901.890728186614.51668321
2/2018190939.194122187060.664493196411.05803420
1/2018195022.980433193270.261097197142.74524422
12/2017190571.884111188344.618670193510.06735719
11/2017191882.171366189687.192114193437.01739122
10/2017195164.635978190267.166696197837.33878122
9/2017199594.682887195165.867386202722.11277321
8/2017193559.915947191463.775073195926.77474423
7/2017188862.554919181236.191823195812.23680921
6/2017178660.489695176732.977884181002.36250922
5/2017177681.536587175127.069628180757.49196722
4/2017180162.277113177144.101763183091.92846618
3/2017183414.807309181466.690611185025.28678923
2/2017188997.612735187434.530826190614.13281120
1/2017188093.911515184642.955304191126.67176622
12/2016185755.254249183712.930713189301.79702521
11/2016178451.662849168416.607877183439.19345922
10/2016173256.211575168930.829359177297.43620521
9/2016170969.168976167731.990210173602.01524922
8/2016167946.761421158641.728298175554.45944123
7/2016155172.923176153240.004810156946.18762521
6/2016152497.933497148531.308464156004.17957522
5/2016155147.008499152004.636892160609.82473522
4/2016156511.576731154365.800351160706.82857821
3/2016154298.553704150253.540856157897.26986221
2/2016146205.310862143235.376484150400.52951321
1/2016140430.509143136670.192855143105.81229620
12/2015145371.652200142353.304005149880.79049622
11/2015149881.830972148379.151750152411.76888421
10/2015152409.396346150345.954341154987.71945522
9/2015150115.493178148378.755500152830.72195322
8/2015151224.088928149734.531142153083.64723021
7/2015153779.268527151171.229086157121.49230623
6/2015153795.062223150210.847171157952.67741922
5/2015159194.718884153450.273659162511.03103620
4/2015159768.521330156498.734094162971.57929620
3/2015157187.751564154320.821113159402.69381822
2/2015156514.429007153015.577943159183.54235720
1/2015159432.476677153289.407801163798.55445521
12/2014162953.555639160697.143750164967.37730421
11/2014165401.863173163056.813952168161.89444520
10/2014164440.265988161796.036529166249.22757623
9/2014166042.245676163708.832550168226.60641422
8/2014169759.688182166232.162274172860.89844821
7/2014171051.242750168420.337414172742.50341923
6/2014168206.931850165819.054871170987.33284021
5/2014165847.362999162323.996077168274.24508721
4/2014161419.908619159703.160500162736.53670520
3/2014158434.352214156393.399549161273.50934021
2/2014157499.892262153551.202843159912.02753320
1/2014155445.716370149873.688811158863.89248122
12/2013158166.564666151952.940216163893.27650720
11/2013163033.680489159522.558812167109.31798921
10/2013162120.964488157443.179957164725.30046923
9/2013160286.275664153722.691013165275.71593121
8/2013149931.531441143255.891510153537.50382522
7/2013140890.518325136656.246267146520.78153723
6/2013138745.354541136391.404843140495.15459820
5/2013140327.044735137372.595624143157.81367022
4/2013138551.072926136774.107775142079.32643621
3/2013136316.736777135464.453425137674.21337920
2/2013137736.522910134838.049544139680.35349220
1/2013139766.215280136575.003746141632.10758822
12/2012140866.310175138345.621040142048.66222419
11/2012139940.896002138882.038728140815.59559222
10/2012140450.749059138390.206397142357.37895723
9/2012141698.529323138342.813240143621.40213020
8/2012136683.355818133607.110731139021.70903123
7/2012132015.897788130467.447019133859.75333822
6/2012128218.200982126002.873039129939.01431721
5/2012129992.979820127566.462213133215.73646422
4/2012131829.660470129834.247547134043.62207719
3/2012132775.675260131042.797248134154.70752322
2/2012133921.555878131803.509696136398.01554621
1/2012137780.123650135349.254147140426.74416722
12/2011133377.683331131079.205183136230.92004521
11/2011126999.766733125099.382290131427.55979722
10/2011125581.896466119525.535739130094.85441321
9/2011125218.530386121077.006735128059.49914022
8/2011125488.065542123141.393663131439.41925223
7/2011129965.310993127636.928740132932.93461821
6/2011128105.612392126074.852494130615.08350722
5/2011127060.460279124282.818215133082.96155222
4/2011126829.070445123176.462078132470.55098619
3/2011125246.247366122320.538691128636.31339523
2/2011126328.805707124770.066341127535.66457320
1/2011125364.363244123727.760206128160.01943021
12/2010121508.633751118869.966330123407.54841623
11/2010125169.662053120866.998347128117.26453922
10/2010127738.718886125054.549613130811.51618421
9/2010127718.782242123138.507375129781.68129022
8/2010127214.734897122203.276744132270.00224622
7/2010130458.486476127925.937031132382.81190822
6/2010132704.820044129924.242117135456.84945622
5/2010133261.253167127978.509543137798.17495721
4/2010136899.991989134629.026628139273.79188620
3/2010138400.730233133437.272594140938.15857323
2/2010136564.804290134881.264883138202.25499820
1/2010139258.094095135780.779151143322.95418020
12/2009137101.986276133495.895770138932.82798322
11/2009134694.442008131508.984464136895.84372221
10/2009135935.361565130618.509082140224.78050722
9/2009130787.825242127689.293893132807.15704422
8/2009132506.384387128108.272019135962.19261521
7/2009128584.907284122874.926339134793.96678523
6/2009126138.028359122407.196296130663.50133122
5/2009122463.006079118077.523117128653.33849420
4/2009115584.919192111969.015912120752.86317220
3/2009122999.385970115963.204883134134.17523322
2/2009115738.848375112513.913152120508.08561520
1/2009109207.844045103686.441388114209.41990921
12/200899375.56803791769.068118104098.30156521
11/200894929.41090290584.78546299143.01184520
10/200897653.05371488623.759995108331.69595023
9/2008108474.717645106831.221290110847.99776822
8/2008109486.147247107930.090989112693.05068821
7/2008114069.260304112698.314788115774.05720023
6/2008113907.396132112437.216346116443.65912021
5/2008116476.141232114580.105632118176.03523921
4/2008115040.500859113776.953140116453.76572722
3/2008117170.294847113785.705041119758.89906419
2/2008117070.555407115148.162964119699.70701721
1/2008115874.387990113412.003672118291.14468522
12/2007116693.944195114526.009468119324.94884319
11/2007122229.470001118281.184369129833.90070422
10/2007120902.899587118414.684704123568.73910523
9/2007115453.328176111724.074405118835.22234820
8/2007111178.007400109187.869753113070.44461523
7/2007110606.383110108939.679452111996.10535222
6/2007109056.181431108258.933942110267.38364321
5/2007106195.268250104333.518888108751.52766222
4/2007102465.939735100444.656365104092.10838219
3/200799389.43394698267.617476100696.62046122
2/200799257.23794797920.395770100272.41721420
1/200798927.92322898250.46321799887.79187222
12/2006101083.88781399783.065307101983.19389619
11/2006102394.651725101415.799604103222.24135522
10/2006103293.070023102453.135937103997.59254022
9/2006104529.425821103429.955941106123.63642821
8/2006104518.931081103400.221636105493.81603223
7/2006103928.880306102791.892398105954.78518921
6/2006105397.176940104180.285755107226.24587322
5/2006106730.475739105035.011845108155.07581722
4/2006103577.69705699950.232148106006.78513218
3/2006102352.618375100033.957299105656.59939823
2/2006106119.210473104965.482319107390.24742420
1/2006105721.81537497747.688724106992.04252922
12/2005104598.71030196268.999140107332.09494821
11/2005101140.99983499103.807750105185.78851622
10/2005101415.87603499625.435119103851.16177621
9/2005101223.189403100171.205315102349.73883722
8/200599030.33751597589.634261100639.88578123
7/200597442.83463095583.88731199140.53446121
6/200595625.20639994162.42795996743.62650522
5/200594595.05096893446.60664295968.88007122
4/200596186.40155494721.69737899253.92539421
3/200599306.41600797501.805479100935.05585921
2/200597730.60733896630.44094798491.63468120
1/200599013.42993497727.437372100775.33768921
12/200499608.81405097934.998799102764.44564523
11/2004101190.07930098631.623498102903.13704122
10/200496079.24400889703.18048398983.95060121
9/200492983.05122591083.07779095014.81067322
8/200490304.35604288444.72566091500.61043822
7/200488609.02585687687.33227590149.38571722
6/200486098.96135484664.67192187574.39576622
5/200484632.62968983384.21886485605.91605121
4/200488911.80729385204.65140191170.29488720
3/200489285.01536787198.04513191612.60311523
2/200486595.53450183434.84743388719.96969420
1/200486453.38000283972.24968888057.32971321
12/200384649.03791181190.32474787169.61071221
11/200385410.98161483821.48691486430.86093120
10/200384696.72663182939.03411087160.09267723
9/200381879.00161880265.53615783529.00807922
8/200380807.19442579547.87553683703.65080121
7/200381708.03331379536.59293683680.34689623
6/200383671.31814382381.57134885944.57555721
5/200379282.41632376858.01168382364.45997721
4/200377499.17963175926.02742178594.36476720
3/200377278.39033974960.82423379116.51973921
2/200374567.37859773534.58737975684.56459420
1/200372832.60279071274.81522273748.18225922
12/200271667.17112570808.25346472488.93517320
11/200271087.55326569520.52667572543.12564421
10/200270599.01104769534.63134471970.35406823
9/200270582.36985269275.81985771948.89222921
8/200270569.63568968468.53774271986.93414322
7/200271371.75056168981.04566873282.87857723
6/200271848.29018270848.30813073820.39881420
5/200270842.40422669315.09434072212.86155622
4/200268752.12614067733.83597770729.58529321
3/200268323.12380267462.61881169563.36288320
2/200269131.85764968429.58605469806.21109020
1/200268466.61762767059.28442769564.07255722
12/200168614.22431167373.21352870195.71581619
11/200168326.63936667274.45766369223.14874222
10/200170003.94481868963.47668570943.03528423
9/200170428.40634069169.37098771977.97482820
8/200171535.43209770402.18609972123.89576023
7/200172348.43568170692.48392677694.83383222
6/200171896.67722471038.01931673001.85686721
5/200171155.57201970376.54552374351.42060422
4/200170286.11567668892.70628071334.20726819
3/200170474.45407169018.77157771784.26715122
2/200171995.07186969503.68093873469.27175820
1/200172852.67191171574.35023473829.25965322
12/200072082.17829369825.90126074032.93949219
11/200070999.51443470383.35340271958.09843122
10/200072132.18004270571.45112973759.48295822
9/200072979.58196371780.92219574276.52757621
8/200072894.54742272103.72007473631.53489123
7/200071156.61337569086.43223373454.58505821
6/200071247.47296968951.06748872761.11908222
5/200079454.56227668695.68016081619.32789822
4/200077886.42738276256.29817480375.96294118
3/200076817.33340775733.04392277932.07963823
2/200075806.84838773310.24354877429.97589721
1/200073673.21563571673.13851376288.56914221
12/199980064.23090578780.48801481617.18959523
11/199978659.29897176791.44052680509.41357322
10/199975435.37574073687.50961777324.33397821
9/199976848.06872474572.42341878258.21500522
8/199975315.89534773920.50998876687.71503222
7/199977471.87471473582.91091879659.51129822
6/199978214.64127777354.43493279241.25386122
5/199976792.00764775819.64423577707.35225221
4/199974795.09665273230.38545576826.07807222
3/199972221.23331771273.54768173664.74548023
2/199971040.22455169515.70786572916.88004420
1/199967500.29842065787.33684369076.70368521
12/199851372.46946650936.27029252356.06561623
11/199851795.03077450828.63272852872.76575921
10/199850397.65408249638.64019851214.99594622
9/199852869.82080251999.49896453872.59368022
8/199855018.09813353363.24288655724.00333721
7/199856979.93072555269.22047558403.43293223
6/199857561.15328757191.40907158088.82108222
5/199857979.33338557151.97958858799.94008921
4/199859578.37613458596.94749761033.31891522
3/199860457.90469559453.97142761125.33520322
2/199859477.43003958510.16838760210.83359320
1/199859276.88804757830.84312360145.30563322
12/199762389.63675161783.15893763060.39425623
11/199761520.96825560740.20204362282.30683920
10/199763763.14339861254.01939465151.89249023
9/199764914.05631263680.69368266121.98332722
8/199766435.85165564780.93603468201.73510421
7/199765097.06765863474.06811366670.21638023
6/199762914.14860062263.89368363615.21224921
5/199762479.76728661659.23547463394.39117022
4/199762040.09774460953.77308362663.57961022
3/199762721.23370161922.29800963655.30363621
2/199762686.67079962093.98932363588.24037420
1/199760214.01762057385.42672162417.40775423
12/199642323.61185341887.04315843073.10174022
11/199642176.19700041742.21441842604.85773221
10/199642384.89561742035.82220642678.52534723
9/199641473.41910940959.15055442116.39154121
8/199640930.82489340652.34735941110.77756022
7/199641428.56452840512.95639242230.89659923
6/199642120.21763341751.16128542497.33758720
5/199642231.93684341876.09140642695.21155923
4/199641928.00485241461.26436342498.08934422
3/199641198.09061140906.84417341544.19358321
2/199640658.50169139861.15871341262.82264221
1/199640801.99782240191.47340341445.76687523
12/199530918.29675330569.74907131253.30528821
11/199530812.44332530453.84464931144.82116722
10/199531020.91257229907.18470231651.45597722
9/199531719.85392830927.84308332361.27304821
8/199531238.99493229906.86052232341.35795123
7/199530138.16970529671.59122630633.04855821
6/199530107.04679829733.62521230786.52314222
5/199530714.39482129938.82599231550.83498223
4/199529900.93606429279.72129730346.32384320
3/199529781.02835829210.43907430950.39421923
2/199531306.33639430735.59381231905.83888420
1/199531480.55480130871.09062032237.43995822
12/199427268.84066226662.93583027634.06527722
11/199427140.13417326537.69784827484.29608622
10/199427052.74548926426.81949627781.28467821
9/199427525.19487727178.66266727803.76321022
8/199427315.07173426841.05035227818.37696623
7/199427249.17932326599.47795327799.23102821
6/199428134.59404527243.30561829018.20663622
5/199428670.74831428273.59267229092.45951022
4/199429200.64955428595.43818429692.97902321
3/199429560.77750328816.44791630112.60670423
2/199430727.95944530231.02951131103.39652920
1/199431402.40250031162.54647031650.27789321
12/199323758.73175623413.59517724101.70531723
11/199324035.64003323736.56921424463.49910622
10/199323159.91762322475.38383223912.94059721
9/199322948.85659022609.52573823614.02488822
8/199324119.41771823498.61175124990.25832722
7/199324473.87920123937.61739724947.84871222
6/199323585.94198722885.74979524281.58468322
5/199323125.72718222552.00349123651.39107821
4/199323223.52146622697.44297223598.11373422
3/199324307.30599623657.96974124715.17841023
2/199323968.82622023508.19929724341.31329820
1/199323090.00583522622.84179823486.71551921
12/19923051.4845612979.6966173146.60989223
11/19923060.3961553027.2097193099.49954521
10/19922914.2812072771.8483823036.12334722
9/19922841.3849542747.4564842975.65546222
8/19922881.0991622787.0901562949.64375321
7/19922941.7775872881.3340912973.86904523
6/19923084.0911582985.7140363147.02206522
5/19923165.7985283121.5482173248.09148121
4/19923258.4030833208.0807393304.58527322
3/19923275.8670443245.3053963306.26792122
2/19923219.1268533141.5284443295.72287820
1/19923207.1408963098.4402493320.13513423
12/1991731.061908700.929575762.91727722
11/1991768.454571745.336163794.32058521
10/1991799.143465783.191131812.12164423
9/1991795.393477783.876874813.53711221
8/1991810.877195793.841411843.62971522
7/1991828.227546805.349073853.11847423
6/1991829.530352809.467376844.94803020
5/1991792.310747781.431693803.12839323
4/1991782.790960765.430127813.20397322
3/1991740.458863704.669398785.34230721
2/1991683.462732670.096518706.26419820
1/1991696.139333679.920145717.77465823

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / MNT with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).