To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 CAD-Canada [Canadian dollar / $ CA]=11.3803 MVR-Maldives [Maldivian rufiyaa] | 1 CAD=11.380303 MVR | 1 MVR-Maldives [Maldivian rufiyaa]=0.0879 CAD-Canada [Canadian dollar / $ CA] | 1 MVR=0.087871 CAD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-28
Month | Average CAD/MVR= | Min CAD/MVR= | Max CAD/MVR= | Nb of working days | 3/2024 | 11.397142 | 11.329137 | 11.530487 | 20 | 2/2024 | 11.404273 | 11.336781 | 11.470824 | 21 | 1/2024 | 11.483362 | 11.366276 | 11.642316 | 23 | 12/2023 | 11.454934 | 11.280236 | 11.703903 | 21 | 11/2023 | 11.207547 | 11.081885 | 11.328272 | 22 | 10/2023 | 11.227421 | 11.084181 | 11.351752 | 22 | 9/2023 | 11.393216 | 11.273100 | 11.509639 | 21 | 8/2023 | 11.404464 | 11.296602 | 11.561844 | 23 | 7/2023 | 11.633130 | 11.530035 | 11.760771 | 21 | 6/2023 | 11.540890 | 11.311201 | 11.677144 | 22 | 5/2023 | 11.339734 | 11.209118 | 11.524623 | 23 | 4/2023 | 11.391468 | 11.243215 | 11.508181 | 20 | 3/2023 | 11.251324 | 11.145077 | 11.424265 | 23 | 2/2023 | 11.415827 | 11.263569 | 11.546251 | 20 | 1/2023 | 11.454129 | 11.291218 | 11.561693 | 22 | 12/2022 | 11.327830 | 11.196532 | 11.474333 | 21 | 11/2022 | 11.460616 | 11.206227 | 11.600114 | 22 | 10/2022 | 11.256687 | 11.136256 | 11.360568 | 21 | 9/2022 | 11.590455 | 11.268886 | 11.891179 | 22 | 8/2022 | 11.906956 | 11.714293 | 12.079059 | 23 | 7/2022 | 11.867961 | 11.638664 | 12.017268 | 21 | 6/2022 | 12.037131 | 11.812740 | 12.326089 | 22 | 5/2022 | 12.020941 | 11.838687 | 12.187584 | 22 | 4/2022 | 12.225213 | 11.962067 | 12.418714 | 19 | 3/2022 | 12.209801 | 11.995843 | 12.418572 | 23 | 2/2022 | 12.138270 | 12.030242 | 12.235527 | 20 | 1/2022 | 12.245337 | 12.074510 | 12.392852 | 21 | 12/2021 | 12.069594 | 11.927883 | 12.193757 | 23 | 11/2021 | 12.289567 | 12.070900 | 12.493205 | 22 | 10/2021 | 12.413531 | 12.196355 | 12.545166 | 21 | 9/2021 | 12.185733 | 11.983689 | 12.342697 | 22 | 8/2021 | 12.268705 | 11.990641 | 12.393865 | 22 | 7/2021 | 12.362187 | 12.071627 | 12.594834 | 22 | 6/2021 | 12.699072 | 12.446020 | 12.941477 | 22 | 5/2021 | 12.800621 | 12.441387 | 12.951510 | 21 | 4/2021 | 12.398006 | 12.057721 | 12.681457 | 20 | 3/2021 | 12.318075 | 12.076055 | 12.489932 | 23 | 2/2021 | 12.238747 | 11.856966 | 12.475798 | 20 | 1/2021 | 12.230983 | 12.095661 | 12.336270 | 20 | 12/2020 | 12.136921 | 11.858767 | 12.264905 | 22 | 11/2020 | 11.899378 | 11.621514 | 12.023545 | 21 | 10/2020 | 11.779862 | 11.661093 | 11.878550 | 22 | 9/2020 | 11.768056 | 11.518880 | 11.963948 | 22 | 8/2020 | 11.765313 | 11.588310 | 11.928024 | 21 | 7/2020 | 11.528651 | 11.435224 | 11.653894 | 23 | 6/2020 | 11.485787 | 11.365650 | 11.630467 | 22 | 5/2020 | 11.142133 | 11.008917 | 11.347351 | 20 | 4/2020 | 11.058269 | 10.914270 | 11.202778 | 20 | 3/2020 | 11.128765 | 10.742270 | 11.655754 | 22 | 2/2020 | 11.716605 | 11.581750 | 11.774806 | 20 | 1/2020 | 11.875208 | 11.535265 | 11.999351 | 22 | 12/2019 | 11.779447 | 11.544644 | 11.982010 | 20 | 11/2019 | 11.746159 | 11.668562 | 11.860061 | 21 | 10/2019 | 11.753317 | 11.554611 | 11.917579 | 23 | 9/2019 | 11.723111 | 11.328061 | 11.841078 | 21 | 8/2019 | 11.704899 | 11.452488 | 11.783671 | 22 | 7/2019 | 11.855571 | 11.464452 | 11.948946 | 23 | 6/2019 | 11.703402 | 11.534670 | 11.897307 | 20 | 5/2019 | 11.522746 | 11.186599 | 11.632723 | 22 | 4/2019 | 11.598223 | 11.527998 | 11.696110 | 20 | 3/2019 | 11.580622 | 11.471408 | 11.838442 | 21 | 2/2019 | 11.755065 | 11.411298 | 11.871204 | 20 | 1/2019 | 11.654946 | 11.296777 | 11.838517 | 22 | 12/2018 | 11.519287 | 11.324304 | 11.751747 | 19 | 11/2018 | 11.718754 | 11.582795 | 11.908422 | 22 | 10/2018 | 11.865996 | 11.759952 | 12.012787 | 23 | 9/2018 | 11.827800 | 11.716681 | 11.942564 | 20 | 8/2018 | 11.823461 | 11.707039 | 11.966702 | 23 | 7/2018 | 11.741331 | 11.618107 | 11.826315 | 22 | 6/2018 | 11.794110 | 11.550607 | 12.084946 | 21 | 5/2018 | 11.518728 | 9.867255 | 12.339061 | 22 | 4/2018 | 10.058842 | 9.931737 | 10.197254 | 20 | 3/2018 | 9.904540 | 9.782999 | 9.977544 | 21 | 2/2018 | 10.180084 | 10.016607 | 10.391733 | 20 | 1/2018 | 10.295695 | 10.191320 | 10.428358 | 22 | 12/2017 | 10.028098 | 9.942357 | 10.207487 | 19 | 11/2017 | 10.031535 | 9.918164 | 10.102343 | 22 | 10/2017 | 10.167185 | 9.928446 | 10.278894 | 22 | 9/2017 | 10.418602 | 10.266848 | 10.589833 | 21 | 8/2017 | 10.146696 | 10.048342 | 10.267725 | 23 | 7/2017 | 10.064166 | 9.862636 | 10.263631 | 21 | 6/2017 | 9.708711 | 9.465199 | 11.453190 | 22 | 5/2017 | 9.409992 | 9.295137 | 9.529257 | 22 | 4/2017 | 9.527412 | 9.380716 | 9.671192 | 18 | 3/2017 | 9.559974 | 9.462780 | 9.635905 | 23 | 2/2017 | 9.770835 | 9.699771 | 9.846434 | 20 | 1/2017 | 9.682649 | 9.520398 | 9.802869 | 22 | 12/2016 | 9.591409 | 9.429336 | 9.758842 | 21 | 11/2016 | 9.520491 | 9.454805 | 9.580448 | 22 | 10/2016 | 9.670942 | 9.553958 | 9.785614 | 21 | 9/2016 | 9.778797 | 9.656155 | 9.958017 | 22 | 8/2016 | 9.858308 | 9.734221 | 9.986599 | 23 | 7/2016 | 9.819750 | 9.672342 | 9.950195 | 21 | 6/2016 | 9.928323 | 9.767180 | 10.092751 | 22 | 5/2016 | 9.899533 | 9.735113 | 10.224520 | 22 | 4/2016 | 9.971537 | 9.720577 | 10.216884 | 21 | 3/2016 | 9.666953 | 9.467420 | 9.887909 | 21 | 2/2016 | 9.271188 | 9.133626 | 9.449111 | 21 | 1/2016 | 9.000616 | 8.744729 | 9.194200 | 20 | 12/2015 | 9.344854 | 9.171514 | 9.610426 | 22 | 11/2015 | 9.644347 | 9.568050 | 9.793451 | 21 | 10/2015 | 9.792917 | 9.646490 | 9.922689 | 22 | 9/2015 | 9.651720 | 9.538273 | 9.825437 | 22 | 8/2015 | 9.741578 | 9.644938 | 9.869634 | 21 | 7/2015 | 9.966125 | 9.777877 | 10.220112 | 23 | 6/2015 | 10.360286 | 10.239635 | 10.526516 | 22 | 5/2015 | 10.518833 | 10.259585 | 10.711850 | 20 | 4/2015 | 10.365533 | 10.098592 | 10.649258 | 20 | 3/2015 | 10.154399 | 9.981418 | 10.289267 | 22 | 2/2015 | 10.232045 | 10.101033 | 10.344212 | 20 | 1/2015 | 10.597254 | 10.102911 | 10.956742 | 21 | 12/2014 | 11.103852 | 10.982316 | 11.258563 | 21 | 11/2014 | 11.293482 | 11.185771 | 11.378588 | 20 | 10/2014 | 11.412274 | 11.254759 | 11.520903 | 23 | 9/2014 | 11.632218 | 11.456992 | 11.783429 | 22 | 8/2014 | 11.716536 | 11.665369 | 11.803947 | 21 | 7/2014 | 11.932554 | 11.721506 | 12.035596 | 23 | 6/2014 | 11.813963 | 11.700418 | 11.983165 | 21 | 5/2014 | 11.757100 | 11.651174 | 11.818881 | 21 | 4/2014 | 11.645975 | 11.581392 | 11.740812 | 20 | 3/2014 | 11.524940 | 11.359618 | 11.653443 | 21 | 2/2014 | 11.583103 | 11.464297 | 11.689323 | 20 | 1/2014 | 11.707119 | 11.433798 | 12.062151 | 22 | 12/2013 | 12.030619 | 11.941133 | 12.100748 | 20 | 11/2013 | 12.210608 | 12.100459 | 12.306150 | 21 | 10/2013 | 12.354099 | 12.252109 | 12.434260 | 23 | 9/2013 | 12.365405 | 12.155720 | 12.537132 | 21 | 8/2013 | 12.298385 | 12.111662 | 12.438192 | 22 | 7/2013 | 12.293705 | 12.112358 | 12.475985 | 23 | 6/2013 | 12.417517 | 12.140378 | 12.600650 | 20 | 5/2013 | 12.535068 | 12.334043 | 12.754386 | 22 | 4/2013 | 12.567396 | 12.454831 | 12.681106 | 21 | 3/2013 | 12.490622 | 12.383717 | 12.587666 | 20 | 2/2013 | 12.687679 | 12.474706 | 12.855042 | 20 | 1/2013 | 12.897619 | 12.688630 | 13.009740 | 22 | 12/2012 | 12.934128 | 12.855538 | 13.024090 | 19 | 11/2012 | 12.840417 | 12.763802 | 12.914588 | 22 | 10/2012 | 12.974510 | 12.788189 | 13.125269 | 23 | 9/2012 | 13.077571 | 12.960747 | 13.273361 | 20 | 8/2012 | 12.888423 | 12.761440 | 12.985992 | 23 | 7/2012 | 12.622996 | 12.509301 | 12.770890 | 22 | 6/2012 | 12.453859 | 12.304037 | 12.586980 | 21 | 5/2012 | 12.673350 | 12.440906 | 13.004134 | 22 | 4/2012 | 12.892394 | 12.765973 | 13.043800 | 19 | 3/2012 | 12.878235 | 12.779733 | 12.987317 | 22 | 2/2012 | 12.830003 | 12.756763 | 12.955157 | 21 | 1/2012 | 12.635540 | 12.449824 | 12.840932 | 22 | 12/2011 | 12.513529 | 12.342145 | 12.693041 | 21 | 11/2011 | 12.486387 | 12.171593 | 12.706819 | 22 | 10/2011 | 12.548582 | 12.117848 | 12.880045 | 21 | 9/2011 | 12.779147 | 12.253697 | 13.103626 | 22 | 8/2011 | 13.049216 | 12.847236 | 13.455261 | 23 | 7/2011 | 13.388249 | 13.168433 | 13.596770 | 21 | 6/2011 | 13.095951 | 12.935686 | 13.260583 | 22 | 5/2011 | 13.227301 | 13.075118 | 13.480522 | 22 | 4/2011 | 13.361888 | 13.225544 | 13.501750 | 19 | 3/2011 | 13.103249 | 12.897540 | 13.224420 | 23 | 2/2011 | 12.956524 | 12.830180 | 13.082763 | 20 | 1/2011 | 12.879916 | 12.795158 | 12.989237 | 21 | 12/2010 | 12.697795 | 12.556600 | 12.838433 | 23 | 11/2010 | 12.641951 | 12.503713 | 12.812863 | 22 | 10/2010 | 12.570424 | 12.433385 | 12.811811 | 21 | 9/2010 | 12.375465 | 12.082596 | 12.506156 | 22 | 8/2010 | 12.306856 | 12.004342 | 12.633268 | 22 | 7/2010 | 12.277436 | 12.021045 | 12.466178 | 22 | 6/2010 | 12.330630 | 12.079798 | 12.586684 | 22 | 5/2010 | 12.315832 | 11.849015 | 12.624527 | 21 | 4/2010 | 12.742147 | 12.567953 | 12.841500 | 20 | 3/2010 | 12.505611 | 12.135147 | 12.689478 | 23 | 2/2010 | 12.121126 | 11.923037 | 12.340819 | 20 | 1/2010 | 12.277848 | 11.978344 | 12.476983 | 20 | 12/2009 | 12.148898 | 11.929976 | 12.316981 | 22 | 11/2009 | 12.078082 | 11.848703 | 12.264933 | 21 | 10/2009 | 12.144560 | 11.735217 | 12.440520 | 22 | 9/2009 | 11.833196 | 11.578626 | 12.015926 | 22 | 8/2009 | 11.766903 | 11.530734 | 11.986277 | 21 | 7/2009 | 11.402490 | 10.975376 | 11.879113 | 23 | 6/2009 | 11.387152 | 11.014321 | 11.821524 | 22 | 5/2009 | 11.121470 | 10.793597 | 11.641468 | 20 | 4/2009 | 10.432066 | 10.113863 | 10.763968 | 20 | 3/2009 | 10.140424 | 9.803840 | 10.458331 | 22 | 2/2009 | 10.266736 | 10.124692 | 10.461213 | 20 | 1/2009 | 10.439739 | 10.110003 | 10.834693 | 21 | 12/2008 | 10.366217 | 9.912682 | 10.731647 | 21 | 11/2008 | 10.515177 | 9.987344 | 11.087360 | 20 | 10/2008 | 10.917263 | 9.938189 | 12.086695 | 23 | 9/2008 | 12.099805 | 11.925471 | 12.378179 | 22 | 8/2008 | 12.158767 | 11.973494 | 12.474793 | 21 | 7/2008 | 12.636276 | 12.496053 | 12.808812 | 23 | 6/2008 | 12.598190 | 12.437124 | 12.850505 | 21 | 5/2008 | 12.822464 | 12.590671 | 13.015619 | 21 | 4/2008 | 12.628687 | 12.474205 | 12.780674 | 22 | 3/2008 | 12.810845 | 12.473413 | 13.095600 | 19 | 2/2008 | 12.807396 | 12.591234 | 13.096204 | 21 | 1/2008 | 12.677923 | 12.407089 | 12.953041 | 22 | 12/2007 | 12.758560 | 12.506074 | 13.069539 | 19 | 11/2007 | 13.282013 | 12.857489 | 14.111248 | 22 | 10/2007 | 13.111770 | 12.824542 | 13.431261 | 23 | 9/2007 | 12.465047 | 12.119981 | 12.851664 | 20 | 8/2007 | 12.091942 | 11.858732 | 12.202303 | 23 | 7/2007 | 12.177323 | 11.975014 | 12.322107 | 22 | 6/2007 | 12.016791 | 11.937049 | 12.135065 | 21 | 5/2007 | 11.690835 | 11.480500 | 11.968196 | 22 | 4/2007 | 11.283132 | 11.054658 | 11.466649 | 19 | 3/2007 | 10.955119 | 10.838990 | 11.094000 | 22 | 2/2007 | 10.931570 | 10.788607 | 11.045677 | 20 | 1/2007 | 10.885553 | 10.805488 | 10.992493 | 22 | 12/2006 | 11.117886 | 11.010996 | 11.223152 | 19 | 11/2006 | 11.266824 | 11.160139 | 11.349600 | 22 | 10/2006 | 11.339538 | 11.238303 | 11.444167 | 22 | 9/2006 | 11.472829 | 11.347143 | 11.641575 | 21 | 8/2006 | 11.437773 | 11.296618 | 11.567313 | 23 | 7/2006 | 11.350964 | 11.225436 | 11.571735 | 21 | 6/2006 | 11.492605 | 11.380393 | 11.651732 | 22 | 5/2006 | 11.533331 | 11.373913 | 11.675792 | 22 | 4/2006 | 11.178360 | 10.895174 | 11.383528 | 18 | 3/2006 | 11.055248 | 10.906058 | 11.290526 | 23 | 2/2006 | 11.135436 | 11.045146 | 11.232634 | 20 | 1/2006 | 11.046532 | 10.865106 | 11.185419 | 22 | 12/2005 | 11.015040 | 10.914693 | 11.168409 | 21 | 11/2005 | 10.819469 | 10.696770 | 10.963045 | 22 | 10/2005 | 10.869599 | 10.746745 | 10.986291 | 21 | 9/2005 | 10.856845 | 10.748900 | 10.984780 | 22 | 8/2005 | 10.618046 | 10.499391 | 10.748886 | 23 | 7/2005 | 10.462551 | 10.297835 | 10.632343 | 21 | 6/2005 | 10.305226 | 10.180917 | 10.421132 | 22 | 5/2005 | 10.192101 | 10.077936 | 10.339330 | 22 | 4/2005 | 10.357095 | 10.214197 | 10.541129 | 21 | 3/2005 | 10.519256 | 10.288166 | 10.652632 | 21 | 2/2005 | 9.581333 | 9.383976 | 10.384908 | 20 | 1/2005 | 9.615376 | 9.489822 | 9.784547 | 21 | 12/2004 | 9.663463 | 9.508713 | 9.956527 | 23 | 11/2004 | 9.839929 | 9.611019 | 9.986964 | 22 | 10/2004 | 9.422900 | 9.279206 | 9.643284 | 21 | 9/2004 | 9.120734 | 8.970147 | 9.279157 | 22 | 8/2004 | 8.953384 | 8.820530 | 9.057190 | 22 | 7/2004 | 8.900760 | 8.810661 | 8.978839 | 22 | 6/2004 | 8.666487 | 8.543051 | 8.759103 | 22 | 5/2004 | 8.543700 | 8.428848 | 8.643096 | 21 | 4/2004 | 8.780168 | 8.571465 | 9.011418 | 20 | 3/2004 | 8.846992 | 8.692034 | 9.008981 | 23 | 2/2004 | 8.850790 | 8.721796 | 8.975663 | 20 | 1/2004 | 9.082728 | 8.821623 | 9.249866 | 21 | 12/2003 | 8.965424 | 8.812774 | 9.157022 | 21 | 11/2003 | 8.966252 | 8.805425 | 9.077249 | 20 | 10/2003 | 8.885527 | 8.713660 | 9.008456 | 23 | 9/2003 | 8.613889 | 8.432391 | 8.773374 | 22 | 8/2003 | 8.420307 | 8.339667 | 8.516719 | 21 | 7/2003 | 8.530355 | 8.321846 | 8.797003 | 23 | 6/2003 | 8.689512 | 8.555202 | 8.816530 | 21 | 5/2003 | 8.511655 | 8.290585 | 8.716944 | 21 | 4/2003 | 8.054820 | 7.903931 | 8.168841 | 20 | 3/2003 | 7.977856 | 7.909552 | 8.045629 | 21 | 2/2003 | 7.779874 | 7.699476 | 7.901671 | 20 | 1/2003 | 7.639529 | 7.486872 | 7.752054 | 22 | 12/2002 | 7.549635 | 7.458126 | 7.591757 | 20 | 11/2002 | 7.490544 | 7.401481 | 7.585801 | 21 | 10/2002 | 7.459698 | 7.372401 | 7.540048 | 23 | 9/2002 | 7.479466 | 7.407028 | 7.580691 | 21 | 8/2002 | 7.505877 | 7.364040 | 7.591394 | 22 | 7/2002 | 7.623676 | 7.413261 | 7.757713 | 23 | 6/2002 | 7.687673 | 7.602030 | 7.824442 | 20 | 5/2002 | 7.595330 | 7.498803 | 7.701236 | 22 | 4/2002 | 7.443176 | 7.355517 | 7.528469 | 21 | 3/2002 | 7.414651 | 7.356462 | 7.469309 | 20 | 2/2002 | 7.377916 | 7.325758 | 7.411091 | 20 | 1/2002 | 7.355413 | 7.277527 | 7.435451 | 22 | 12/2001 | 7.457329 | 7.347298 | 7.538165 | 19 | 11/2001 | 7.388077 | 7.346160 | 7.450342 | 22 | 10/2001 | 7.495644 | 7.417881 | 7.550818 | 23 | 9/2001 | 7.520591 | 7.454007 | 7.596007 | 20 | 8/2001 | 7.648839 | 7.600359 | 7.708414 | 23 | 7/2001 | 7.702478 | 7.620636 | 7.788917 | 22 | 6/2001 | 7.715326 | 7.661134 | 7.786461 | 21 | 5/2001 | 7.636611 | 7.576489 | 7.687566 | 22 | 4/2001 | 7.549772 | 7.449953 | 7.628672 | 19 | 3/2001 | 7.555768 | 7.476456 | 7.643532 | 22 | 2/2001 | 7.734122 | 7.635334 | 7.882699 | 20 | 1/2001 | 7.833430 | 7.766281 | 7.887156 | 22 | 12/2000 | 7.720494 | 7.589920 | 7.842453 | 19 | 11/2000 | 7.633892 | 7.559419 | 7.722088 | 22 | 10/2000 | 7.787853 | 7.685384 | 7.881381 | 22 | 9/2000 | 7.929586 | 7.816643 | 7.996988 | 21 | 8/2000 | 7.937480 | 7.876146 | 7.992227 | 23 | 7/2000 | 7.964763 | 7.910780 | 8.025000 | 21 | 6/2000 | 7.969425 | 7.867467 | 8.022541 | 22 | 5/2000 | 8.700498 | 7.831234 | 8.922534 | 22 | 4/2000 | 8.514457 | 8.336254 | 8.786611 | 18 | 3/2000 | 8.397585 | 8.279052 | 8.519448 | 23 | 2/2000 | 8.287120 | 8.014194 | 8.464559 | 21 | 1/2000 | 8.053874 | 7.835228 | 8.339781 | 21 | 12/1999 | 9.221900 | 9.074037 | 9.400772 | 23 | 11/1999 | 9.060078 | 8.844936 | 9.273177 | 22 | 10/1999 | 8.688743 | 8.487421 | 8.906315 | 21 | 9/1999 | 8.851458 | 8.589347 | 9.013881 | 22 | 8/1999 | 8.674981 | 8.514258 | 8.832989 | 22 | 7/1999 | 8.923309 | 8.475373 | 9.175284 | 22 | 6/1999 | 9.008862 | 8.909782 | 9.127109 | 22 | 5/1999 | 8.845001 | 8.733003 | 8.950432 | 21 | 4/1999 | 8.614994 | 8.434769 | 8.848926 | 22 | 3/1999 | 8.318534 | 8.209378 | 8.484799 | 23 | 2/1999 | 8.182504 | 8.006908 | 8.398659 | 20 | 1/1999 | 7.774770 | 7.577469 | 7.956343 | 21 | 12/1998 | 7.191170 | 7.130111 | 7.328855 | 23 | 11/1998 | 7.250321 | 7.115043 | 7.401183 | 21 | 10/1998 | 7.054715 | 6.948467 | 7.169127 | 22 | 9/1998 | 7.400771 | 7.278942 | 7.541140 | 22 | 8/1998 | 7.701489 | 7.469841 | 7.800302 | 21 | 7/1998 | 7.976108 | 7.736641 | 8.175372 | 23 | 6/1998 | 8.057468 | 8.005711 | 8.131332 | 22 | 5/1998 | 8.116006 | 8.000192 | 8.230875 | 21 | 4/1998 | 8.339841 | 8.202460 | 8.543506 | 22 | 3/1998 | 8.462959 | 8.322427 | 8.556386 | 22 | 2/1998 | 8.325711 | 8.190313 | 8.428373 | 20 | 1/1998 | 8.297639 | 8.095220 | 8.419201 | 22 | 12/1997 | 9.295354 | 9.204996 | 9.395290 | 23 | 11/1997 | 9.165933 | 9.049607 | 9.279363 | 20 | 10/1997 | 9.499991 | 9.126160 | 9.706899 | 23 | 9/1997 | 9.671465 | 9.487707 | 9.851432 | 22 | 8/1997 | 9.898195 | 9.651631 | 10.161292 | 21 | 7/1997 | 9.698731 | 9.456922 | 9.933113 | 23 | 6/1997 | 9.373501 | 9.276620 | 9.477951 | 21 | 5/1997 | 9.308783 | 9.186533 | 9.445051 | 22 | 4/1997 | 9.243277 | 9.081427 | 9.336169 | 22 | 3/1997 | 9.344759 | 9.225726 | 9.483925 | 21 | 2/1997 | 9.339609 | 9.251306 | 9.473933 | 20 | 1/1997 | 8.971212 | 8.549783 | 9.299492 | 23 | 12/1996 | 9.083623 | 8.989925 | 9.244481 | 22 | 11/1996 | 9.051984 | 8.958842 | 9.143985 | 21 | 10/1996 | 9.096776 | 9.021857 | 9.159796 | 23 | 9/1996 | 8.901152 | 8.790778 | 9.039149 | 21 | 8/1996 | 8.784699 | 8.724931 | 8.823321 | 22 | 7/1996 | 8.891525 | 8.695015 | 9.063724 | 23 | 6/1996 | 9.039970 | 8.960762 | 9.120909 | 20 | 5/1996 | 9.063947 | 8.987575 | 9.163377 | 23 | 4/1996 | 8.998717 | 8.898543 | 9.121070 | 22 | 3/1996 | 8.842060 | 8.779552 | 8.916342 | 21 | 2/1996 | 8.726252 | 8.555124 | 8.855953 | 21 | 1/1996 | 8.757050 | 8.626017 | 8.895217 | 23 | 12/1995 | 8.111861 | 8.020415 | 8.199756 | 21 | 11/1995 | 8.084089 | 7.990006 | 8.171293 | 22 | 10/1995 | 8.138784 | 7.846582 | 8.304216 | 22 | 9/1995 | 8.322162 | 8.114366 | 8.490447 | 21 | 8/1995 | 8.196001 | 7.846497 | 8.485222 | 23 | 7/1995 | 7.907184 | 7.784770 | 8.037022 | 21 | 6/1995 | 7.899018 | 7.801046 | 8.077289 | 22 | 5/1995 | 8.058365 | 7.854883 | 8.277817 | 23 | 4/1995 | 7.844942 | 7.681958 | 7.961796 | 20 | 3/1995 | 7.813483 | 7.663780 | 8.120283 | 23 | 2/1995 | 8.213669 | 8.063927 | 8.370957 | 20 | 1/1995 | 8.259378 | 8.099476 | 8.457958 | 22 | 12/1994 | 7.654800 | 7.484712 | 7.757324 | 22 | 11/1994 | 7.618670 | 7.449556 | 7.715281 | 22 | 10/1994 | 7.594138 | 7.418431 | 7.798651 | 21 | 9/1994 | 7.726762 | 7.629485 | 7.804961 | 22 | 8/1994 | 7.667777 | 7.534712 | 7.809063 | 23 | 7/1994 | 7.649280 | 7.466899 | 7.803689 | 21 | 6/1994 | 7.897830 | 7.647631 | 8.145875 | 22 | 5/1994 | 8.048337 | 7.936849 | 8.166718 | 22 | 4/1994 | 8.197089 | 8.027197 | 8.335294 | 21 | 3/1994 | 8.298183 | 8.089238 | 8.453090 | 23 | 2/1994 | 8.625829 | 8.486333 | 8.731221 | 20 | 1/1994 | 8.815156 | 8.747825 | 8.884739 | 21 | 12/1993 | 8.824235 | 8.696048 | 8.951619 | 23 | 11/1993 | 8.927082 | 8.816004 | 9.085993 | 22 | 10/1993 | 8.601829 | 8.347587 | 8.881510 | 21 | 9/1993 | 8.523439 | 8.397408 | 8.770490 | 22 | 8/1993 | 8.958198 | 8.727624 | 9.281637 | 22 | 7/1993 | 9.089848 | 8.890675 | 9.265885 | 22 | 6/1993 | 8.760059 | 8.500001 | 9.018428 | 22 | 5/1993 | 8.589131 | 8.376044 | 8.784368 | 21 | 4/1993 | 8.625453 | 8.430062 | 8.764580 | 22 | 3/1993 | 9.027981 | 8.786811 | 9.179469 | 23 | 2/1993 | 8.902266 | 8.731185 | 9.040612 | 20 | 1/1993 | 8.575864 | 8.402354 | 8.723206 | 21 | 12/1992 | 9.000460 | 8.788719 | 9.281036 | 23 | 11/1992 | 9.026745 | 8.928861 | 9.142082 | 21 | 10/1992 | 8.595774 | 8.175664 | 8.955152 | 22 | 9/1992 | 8.380764 | 8.103719 | 8.776800 | 22 | 8/1992 | 8.497903 | 8.220620 | 8.700077 | 21 | 7/1992 | 8.676876 | 8.498595 | 8.771531 | 23 | 6/1992 | 9.096634 | 8.806468 | 9.282251 | 22 | 5/1992 | 9.337633 | 9.207115 | 9.580359 | 21 | 4/1992 | 9.610774 | 9.462346 | 9.746990 | 22 | 3/1992 | 9.662284 | 9.572141 | 9.751953 | 22 | 2/1992 | 9.494927 | 9.266048 | 9.720850 | 20 | 1/1992 | 9.459574 | 9.138958 | 9.792854 | 23 | 12/1991 | 9.355524 | 8.969915 | 9.763183 | 22 | 11/1991 | 9.834044 | 9.538194 | 10.165056 | 21 | 10/1991 | 10.226775 | 10.022631 | 10.392859 | 23 | 9/1991 | 10.178786 | 10.031406 | 10.410973 | 21 | 8/1991 | 10.376934 | 10.158924 | 10.796074 | 22 | 7/1991 | 10.598969 | 10.306190 | 10.917503 | 23 | 6/1991 | 10.615642 | 10.358892 | 10.812944 | 20 | 5/1991 | 10.139336 | 10.000115 | 10.277771 | 23 | 4/1991 | 10.017510 | 9.795340 | 10.406710 | 22 | 3/1991 | 9.475779 | 9.017775 | 10.050160 | 21 | 2/1991 | 8.746389 | 8.575340 | 9.038184 | 20 | 1/1991 | 8.908614 | 8.701054 | 9.185485 | 23 | 12/1990 | 7.219279 | 7.099327 | 7.407368 | 21 | 11/1990 | 7.106732 | 7.036810 | 7.210591 | 22 | 10/1990 | 7.283673 | 7.124885 | 7.487312 | 23 | 9/1990 | 7.509344 | 7.420702 | 7.594725 | 20 | 8/1990 | 7.580140 | 7.475940 | 7.737268 | 23 | 7/1990 | 7.822469 | 7.637138 | 7.885047 | 22 | 6/1990 | 7.964406 | 7.842805 | 8.049290 | 21 | 5/1990 | 7.897469 | 7.789095 | 8.058435 | 23 | 4/1990 | 8.087654 | 8.034960 | 8.154246 | 21 | 3/1990 | 8.078909 | 7.968462 | 8.179010 | 22 | 2/1990 | 7.832021 | 7.753133 | 7.929452 | 20 | 1/1990 | 8.120041 | 7.877812 | 8.300532 | 23 | 12/1989 | 7.765051 | 7.553418 | 7.939146 | 21 | 11/1989 | 8.053498 | 7.910438 | 8.179110 | 22 | 10/1989 | 8.147241 | 8.037198 | 8.335573 | 22 | 9/1989 | 8.397949 | 8.108758 | 8.541964 | 21 | 8/1989 | 8.326182 | 8.011276 | 8.485625 | 23 | 7/1989 | 8.106011 | 7.988987 | 8.249948 | 21 | 6/1989 | 8.413722 | 8.260803 | 8.637878 | 22 | 5/1989 | 8.271497 | 8.007599 | 8.530442 | 23 | 4/1989 | 7.980527 | 7.929011 | 8.053358 | 20 | 3/1989 | 7.918916 | 7.802269 | 8.034275 | 23 | 2/1989 | 7.892204 | 7.681637 | 8.058597 | 20 | 1/1989 | 7.781569 | 7.525252 | 7.970739 | 22 | 12/1988 | 8.085783 | 7.974075 | 8.233432 | 22 | 11/1988 | 7.928183 | 7.704467 | 8.067123 | 22 | 10/1988 | 8.332817 | 8.018280 | 8.527990 | 21 | 9/1988 | 8.394343 | 8.210191 | 8.528574 | 22 | 8/1988 | 8.482124 | 8.314838 | 8.629343 | 23 | 7/1988 | 8.401859 | 8.235533 | 8.589940 | 21 | 6/1988 | 7.933194 | 7.669083 | 8.300648 | 22 | 5/1988 | 7.530541 | 7.466822 | 7.654239 | 22 | 4/1988 | 7.463518 | 7.371209 | 7.547157 | 21 | 3/1988 | 7.419445 | 7.303248 | 7.509285 | 23 | 2/1988 | 7.409165 | 7.320719 | 7.470516 | 21 | 1/1988 | 7.097962 | 6.748826 | 7.279220 | 21 | 12/1987 | 5.967264 | 5.813715 | 6.085354 | 23 | 11/1987 | 6.108620 | 5.977350 | 6.241866 | 21 | 10/1987 | 6.542432 | 6.290673 | 6.690718 | 22 | 9/1987 | 6.545648 | 6.465434 | 6.676522 | 22 | 8/1987 | 6.667754 | 6.547494 | 6.782136 | 21 | 7/1987 | 6.619461 | 6.515405 | 6.704321 | 23 | 6/1987 | 6.453858 | 6.342014 | 6.579210 | 22 | 5/1987 | 6.335454 | 6.224371 | 6.452368 | 21 | 4/1987 | 6.522250 | 6.301590 | 6.661785 | 22 | 3/1987 | 6.603091 | 6.531717 | 6.675824 | 22 | 2/1987 | 6.545553 | 6.443101 | 6.650280 | 20 | 1/1987 | 6.525555 | 6.348043 | 6.714950 | 22 | 12/1986 | 4.394427 | 4.287086 | 4.465475 | 23 | 11/1986 | 4.443320 | 4.354683 | 4.515843 | 20 | 10/1986 | 4.393757 | 4.326178 | 4.510241 | 23 | 9/1986 | 4.447536 | 4.357059 | 4.518256 | 22 | 8/1986 | 4.473818 | 4.425528 | 4.558365 | 21 | 7/1986 | 4.638676 | 4.548130 | 4.728576 | 23 | 6/1986 | 4.747957 | 4.676441 | 4.941523 | 21 | 5/1986 | 4.772012 | 4.644177 | 4.934278 | 22 | 4/1986 | 4.820259 | 4.630263 | 5.071170 | 22 | 3/1986 | 4.745210 | 4.553657 | 4.892041 | 21 | 2/1986 | 4.867976 | 4.571827 | 4.985603 | 20 | 1/1986 | 5.062484 | 4.908127 | 5.153901 | 23 | 12/1985 | 4.120802 | 4.040673 | 4.164088 | 22 | 11/1985 | 4.281297 | 4.143423 | 4.329286 | 21 | 10/1985 | 4.392987 | 4.340474 | 4.434984 | 23 | 9/1985 | 4.676570 | 4.425062 | 4.868443 | 21 | 8/1985 | 4.643592 | 4.591689 | 4.749238 | 22 | 7/1985 | 4.821173 | 4.631248 | 5.021522 | 23 | 6/1985 | 5.019154 | 4.940380 | 5.066888 | 20 | 5/1985 | 5.072254 | 4.974030 | 5.246466 | 23 | 4/1985 | 5.089906 | 4.965036 | 5.200204 | 22 | 3/1985 | 5.394923 | 5.070294 | 5.535915 | 21 | 2/1985 | 5.511206 | 5.413476 | 5.598145 | 20 | 1/1985 | 5.414196 | 5.373650 | 5.456893 | 23 | 12/1984 | 6.175589 | 6.093217 | 6.264148 | 21 | 11/1984 | 5.967927 | 5.856782 | 6.141043 | 22 | 10/1984 | 6.105642 | 6.029981 | 6.216561 | 23 | 9/1984 | 6.012057 | 5.847044 | 6.251177 | 20 | 8/1984 | 5.776059 | 5.721783 | 5.828825 | 23 | 7/1984 | 5.615573 | 5.554033 | 5.748339 | 22 | 6/1984 | 5.487558 | 5.392474 | 5.588078 | 21 | 5/1984 | 5.537966 | 5.480700 | 5.591735 | 23 | 4/1984 | 5.402968 | 5.313802 | 5.531284 | 21 | 3/1984 | 5.351442 | 5.236977 | 5.433167 | 22 | 2/1984 | 5.639218 | 5.415918 | 5.814942 | 21 | 1/1984 | 5.814804 | 5.673046 | 5.868052 | 22 | 12/1983 | 6.662125 | 6.563051 | 6.708892 | 22 | 11/1983 | 6.542836 | 6.479300 | 6.605412 | 22 | 10/1983 | 6.397343 | 6.338323 | 6.456690 | 21 | 9/1983 | 6.504221 | 6.456212 | 6.561427 | 22 | 8/1983 | 6.491659 | 6.374015 | 6.612960 | 23 | 7/1983 | 6.301856 | 6.223046 | 6.424199 | 21 | 6/1983 | 6.205945 | 6.158470 | 6.256178 | 22 | 5/1983 | 6.045968 | 5.992104 | 6.126276 | 22 | 4/1983 | 5.986653 | 5.926793 | 6.050424 | 21 | 3/1983 | 5.932393 | 5.821214 | 6.033912 | 23 | 2/1983 | 5.891102 | 5.829943 | 5.992880 | 20 | 1/1983 | 5.776425 | 5.655152 | 5.945354 | 21 | 12/1982 | 6.579287 | 6.441217 | 6.706520 | 23 | 11/1982 | 6.930343 | 6.712609 | 7.022543 | 22 | 10/1982 | 6.799024 | 6.732788 | 6.914943 | 21 | 9/1982 | 6.693053 | 6.579418 | 6.775670 | 22 | 8/1982 | 6.557683 | 6.397593 | 6.654409 | 22 | 7/1982 | 6.384526 | 6.290070 | 6.488235 | 22 | 6/1982 | 6.249989 | 6.142667 | 6.375455 | 22 | 5/1982 | 6.108796 | 6.018824 | 6.201205 | 21 | 4/1982 | 6.365379 | 6.247877 | 6.447229 | 22 | 3/1982 | 6.293437 | 6.212041 | 6.367265 | 23 | 2/1982 | 6.208957 | 6.166236 | 6.257908 | 20 | 1/1982 | 6.112502 | 5.996855 | 6.212291 | 21 | 12/1981 | 7.714773 | 7.597139 | 7.796174 | 23 | 11/1981 | 7.578427 | 7.471054 | 7.720058 | 21 | 10/1981 | 7.585397 | 7.396019 | 7.766183 | 22 | 9/1981 | 7.803725 | 7.451948 | 8.053519 | 22 | 8/1981 | 8.033266 | 7.923414 | 8.155543 | 21 | 7/1981 | 7.909988 | 7.813558 | 8.014708 | 23 | 6/1981 | 7.709382 | 7.529647 | 7.834175 | 22 | 5/1981 | 7.433628 | 7.206533 | 7.572095 | 21 | 4/1981 | 7.078774 | 6.909621 | 7.206533 | 22 | 3/1981 | 6.884794 | 6.739308 | 6.994151 | 22 | 2/1981 | 6.845160 | 6.730329 | 7.121695 | 20 | 1/1981 | 6.459042 | 6.262259 | 6.729554 | 22 | 12/1980 | 6.981784 | 6.911343 | 7.147252 | 23 | 11/1980 | 6.866531 | 6.760847 | 6.942099 | 20 | 10/1980 | 6.710695 | 6.606700 | 6.844547 | 23 | 9/1980 | 6.595647 | 6.547795 | 6.675730 | 22 | 8/1980 | 6.631188 | 6.582789 | 6.684566 | 21 | 7/1980 | 6.545924 | 6.466295 | 6.637702 | 23 | 6/1980 | 6.627958 | 6.598057 | 6.645133 | 21 | 5/1980 | 6.602979 | 6.541524 | 6.682148 | 22 | 4/1980 | 6.831829 | 6.560769 | 7.120918 | 22 | 3/1980 | 6.828023 | 6.719850 | 7.005407 | 21 | 2/1980 | 6.568261 | 6.482734 | 6.711349 | 21 | 1/1980 | 6.462587 | 6.389741 | 6.523144 | 23 | 3/1979 | 6.322807 | 6.275473 | 6.350167 | 8 | 2/1979 | 6.264310 | 6.231105 | 6.286538 | 20 | 1/1979 | 6.297822 | 6.269315 | 6.313912 | 23 | 12/1978 | 7.606163 | 7.547113 | 7.666797 | 21 | 11/1978 | 7.654061 | 7.614576 | 7.723189 | 22 | 10/1978 | 7.589900 | 7.526712 | 7.699894 | 22 | 9/1978 | 7.700384 | 7.594170 | 7.800416 | 21 | 8/1978 | 7.869526 | 7.789923 | 7.915370 | 23 | 7/1978 | 7.979516 | 7.923941 | 7.997514 | 21 | 6/1978 | 7.998086 | 7.959383 | 8.034693 | 22 | 5/1978 | 8.019781 | 7.922150 | 8.106856 | 23 | 4/1978 | 7.860972 | 7.797186 | 7.932682 | 20 | 3/1978 | 7.975669 | 7.904901 | 8.059268 | 23 | 2/1978 | 8.058535 | 8.005162 | 8.103136 | 20 | 1/1978 | 8.149982 | 8.091849 | 8.231682 | 22 | 12/1977 | 7.991689 | 7.908049 | 8.042414 | 22 | 11/1977 | 7.906450 | 7.882078 | 7.939300 | 22 | 10/1977 | 7.984226 | 7.863469 | 8.158517 | 21 | 9/1977 | 8.168880 | 8.157165 | 8.192624 | 22 | 8/1977 | 8.158829 | 8.129752 | 8.187256 | 23 | 7/1977 | 8.266755 | 8.211883 | 8.298112 | 21 | 6/1977 | 8.290978 | 8.250139 | 8.331160 | 22 | 5/1977 | 8.361617 | 8.340392 | 8.379341 | 22 | 4/1977 | 8.340072 | 8.291303 | 8.370329 | 21 | 3/1977 | 8.344051 | 8.282003 | 8.422157 | 23 | 2/1977 | 8.531311 | 8.365882 | 8.583686 | 20 | 1/1977 | 8.676831 | 8.558631 | 8.746665 | 21 | 12/1976 | 8.207557 | 8.060409 | 8.276506 | 23 | 11/1976 | 8.498035 | 8.121184 | 8.603468 | 22 | 10/1976 | 8.601379 | 8.583192 | 8.630239 | 21 | 9/1976 | 8.576804 | 8.532722 | 8.616271 | 22 | 8/1976 | 8.491499 | 8.454546 | 8.571520 | 22 | 7/1976 | 8.609400 | 8.578629 | 8.648908 | 22 | 6/1976 | 8.589830 | 8.545166 | 8.675275 | 22 | 5/1976 | 8.537505 | 8.526924 | 8.547930 | 21 | 4/1976 | 8.506819 | 8.464580 | 8.551962 | 22 | 3/1976 | 8.488393 | 8.442289 | 8.518995 | 23 | 2/1976 | 8.415718 | 8.352659 | 8.498397 | 20 | 1/1976 | 8.310505 | 8.227882 | 8.373675 | 22 | 12/1975 | 5.689926 | 5.676238 | 5.707559 | 23 | 11/1975 | 5.685082 | 5.664310 | 5.706474 | 20 | 10/1975 | 5.621690 | 5.585483 | 5.656828 | 23 | 9/1975 | 5.618274 | 5.588143 | 5.645226 | 22 | 8/1975 | 5.570595 | 5.547888 | 5.590346 | 21 | 7/1975 | 5.595524 | 5.578987 | 5.608322 | 23 | 6/1975 | 5.619054 | 5.600075 | 5.633792 | 21 | 5/1975 | 5.609233 | 5.571026 | 5.666652 | 22 | 4/1975 | 5.708055 | 5.663335 | 5.756227 | 22 | 3/1975 | 5.767121 | 5.753632 | 5.782463 | 21 | 2/1975 | 5.766197 | 5.745492 | 5.799513 | 20 | 1/1975 | 5.800215 | 5.771758 | 5.820348 | 23 | 12/1974 | 3.981462 | 3.967514 | 3.996137 | 22 | 11/1974 | 3.981155 | 3.968739 | 3.994537 | 21 | 10/1974 | 3.998927 | 3.988440 | 4.015765 | 23 | 9/1974 | 3.984487 | 3.971965 | 4.000630 | 21 | 8/1974 | 4.014078 | 3.979550 | 4.025687 | 22 | 7/1974 | 4.030457 | 4.005532 | 4.051705 | 23 | 6/1974 | 4.068856 | 4.047211 | 4.085090 | 20 | 5/1974 | 4.087543 | 4.068667 | 4.102901 | 23 | 4/1974 | 4.064286 | 4.040488 | 4.103385 | 22 | 3/1974 | 4.045101 | 4.034938 | 4.057953 | 21 | 2/1974 | 4.024033 | 3.978992 | 4.062164 | 20 | 1/1974 | 3.965554 | 3.946588 | 3.979791 | 23 | 12/1973 | 3.991079 | 3.983394 | 4.004836 | 21 | 11/1973 | 3.992927 | 3.972704 | 4.012701 | 22 | 10/1973 | 3.982491 | 3.958475 | 4.014288 | 23 | 9/1973 | 3.956943 | 3.942667 | 3.968341 | 20 | 8/1973 | 3.974730 | 3.963162 | 3.985667 | 23 | 7/1973 | 3.991882 | 3.981860 | 4.000503 | 22 | 6/1973 | 3.993350 | 3.985667 | 4.001521 | 21 | 5/1973 | 3.984366 | 3.970227 | 3.997346 | 23 | 4/1973 | 3.985375 | 3.974160 | 3.993360 | 21 | 3/1973 | 4.005195 | 3.989905 | 4.010973 | 22 | 2/1973 | 4.002868 | 3.977700 | 4.041870 | 20 | 1/1973 | 3.991527 | 3.983306 | 4.006831 | 23 | 12/1972 | 4.392631 | 4.370483 | 4.411905 | 21 | 11/1972 | 4.434519 | 4.408405 | 4.445082 | 22 | 10/1972 | 4.453616 | 4.447222 | 4.458494 | 22 | 9/1972 | 4.452105 | 4.445779 | 4.458887 | 21 | 8/1972 | 4.454447 | 4.447919 | 4.458476 | 23 | 7/1972 | 4.447396 | 4.438446 | 4.454167 | 21 | 6/1972 | 4.468114 | 4.439471 | 4.489954 | 22 | 5/1972 | 4.425015 | 4.403615 | 4.456393 | 23 | 4/1972 | 4.394060 | 4.382730 | 4.413969 | 20 | 3/1972 | 4.382630 | 4.365745 | 4.396518 | 23 | 2/1972 | 4.355419 | 4.347322 | 4.367451 | 21 | 1/1972 | 4.351125 | 4.335925 | 4.362294 | 21 | 12/1971 | 4.738800 | 4.718238 | 4.766351 | 23 | 11/1971 | 4.716812 | 4.704834 | 4.727160 | 22 | 10/1971 | 4.713288 | 4.691636 | 4.727456 | 21 | 9/1971 | 4.672452 | 4.654916 | 4.699974 | 22 | 8/1971 | 4.672961 | 4.646038 | 4.702907 | 22 | 7/1971 | 4.635946 | 4.626887 | 4.661813 | 22 | 6/1971 | 4.640930 | 4.621638 | 4.681617 | 22 | 5/1971 | 4.692550 | 4.684410 | 4.705540 | 21 | 4/1971 | 4.699237 | 4.690775 | 4.704686 | 22 | 3/1971 | 4.705848 | 4.693215 | 4.721374 | 23 | 2/1971 | 4.699979 | 4.693103 | 4.722678 | 20 | 1/1971 | 4.679056 | 4.663432 | 4.693479 | 21 | 12/1970 | 4.669396 | 4.651947 | 4.702083 | 23 | 11/1970 | 4.656009 | 4.649910 | 4.664711 | 21 | 10/1970 | 4.650720 | 4.634704 | 4.663586 | 22 | 9/1970 | 4.675793 | 4.658568 | 4.714285 | 22 | 8/1970 | 4.649627 | 4.625978 | 4.670072 | 21 | 7/1970 | 4.601559 | 4.587086 | 4.628074 | 23 | 6/1970 | 4.576868 | 4.543342 | 4.622817 | 22 | 5/1970 | 4.427652 | 4.422481 | 4.430326 | 21 | 4/1970 | 4.427950 | 4.425903 | 4.429462 | 22 | 3/1970 | 4.428107 | 4.423137 | 4.429502 | 22 | 2/1970 | 4.427013 | 4.424839 | 4.428955 | 20 | 1/1970 | 4.427887 | 4.425530 | 4.429341 | 22 | 12/1969 | 4.422537 | 4.418340 | 4.427017 | 23 | 11/1969 | 4.416148 | 4.412811 | 4.420075 | 20 | 10/1969 | 4.407010 | 4.395049 | 4.421224 | 23 | 9/1969 | 4.406149 | 4.400553 | 4.410416 | 22 | 8/1969 | 4.405655 | 4.399905 | 4.412301 | 21 | 7/1969 | 4.395104 | 4.387779 | 4.401224 | 23 | 6/1969 | 4.401600 | 4.393928 | 4.408220 | 21 | 5/1969 | 4.408133 | 4.343199 | 4.415237 | 22 | 4/1969 | 4.414066 | 4.410563 | 4.419741 | 22 | 3/1969 | 4.412131 | 4.405050 | 4.419208 | 21 | 2/1969 | 4.422201 | 4.410411 | 4.429230 | 20 | 1/1969 | 4.428311 | 4.426366 | 4.430921 | 23 | 12/1968 | 4.427551 | 4.423973 | 4.431338 | 22 | 11/1968 | 4.426966 | 4.422406 | 4.431502 | 21 | 10/1968 | 4.427923 | 4.425188 | 4.429106 | 23 | 9/1968 | 4.426838 | 4.423827 | 4.429947 | 21 | 8/1968 | 4.428261 | 4.426365 | 4.430145 | 22 | 7/1968 | 4.424009 | 4.415573 | 4.430396 | 23 | 6/1968 | 4.411793 | 4.407524 | 4.422532 | 20 | 5/1968 | 4.407047 | 4.401532 | 4.410791 | 23 | 4/1968 | 4.397348 | 4.388036 | 4.404281 | 22 | 3/1968 | 4.377188 | 4.349780 | 4.391368 | 21 | 2/1968 | 4.369053 | 4.366499 | 4.371891 | 21 | 1/1968 | 4.380841 | 4.357678 | 4.393794 | 23 | 12/1967 | 4.407979 | 4.402945 | 4.412106 | 21 | 11/1967 | 4.429819 | 4.410625 | 4.440077 | 22 | 10/1967 | 4.435742 | 4.428904 | 4.438846 | 22 | 9/1967 | 4.427165 | 4.420503 | 4.434542 | 21 | 8/1967 | 4.425412 | 4.421183 | 4.431478 | 23 | 7/1967 | 4.416546 | 4.408774 | 4.428741 | 21 | 6/1967 | 4.406424 | 4.401689 | 4.412923 | 22 | 5/1967 | 4.399662 | 4.398073 | 4.401448 | 23 | 4/1967 | 4.399069 | 4.395136 | 4.402157 | 20 | 3/1967 | 4.400447 | 4.396095 | 4.404086 | 23 | 2/1967 | 4.406357 | 4.398094 | 4.413759 | 20 | 1/1967 | 4.408913 | 4.392880 | 4.418388 | 22 | 12/1966 | 4.397178 | 4.393120 | 4.399842 | 22 | 11/1966 | 4.401034 | 4.394918 | 4.406640 | 22 | 10/1966 | 4.411605 | 4.404734 | 4.418823 | 21 | 9/1966 | 4.424770 | 4.418959 | 4.428586 | 22 | 8/1966 | 4.429524 | 4.425422 | 4.434505 | 23 | 7/1966 | 4.430553 | 4.426256 | 4.435863 | 21 | 6/1966 | 4.423624 | 4.420357 | 4.429035 | 22 | 5/1966 | 4.423103 | 4.420774 | 4.425362 | 22 | 4/1966 | 4.421473 | 4.413844 | 4.426683 | 21 | 3/1966 | 4.424872 | 4.418910 | 4.431466 | 23 | 2/1966 | 4.424322 | 4.419053 | 4.429663 | 20 | 1/1966 | 4.431363 | 4.428294 | 4.436758 | 21 | 12/1965 | 4.426647 | 4.420217 | 4.431411 | 23 | 11/1965 | 4.429478 | 4.423609 | 4.433579 | 22 | 10/1965 | 4.429072 | 4.424266 | 4.434302 | 21 | 9/1965 | 4.424230 | 4.420332 | 4.427979 | 22 | 8/1965 | 4.415005 | 4.401781 | 4.423756 | 22 | 7/1965 | 4.395281 | 4.389940 | 4.404814 | 22 | 6/1965 | 4.399769 | 4.395289 | 4.407859 | 22 | 5/1965 | 4.411169 | 4.407462 | 4.414591 | 21 | 4/1965 | 4.413243 | 4.405635 | 4.421208 | 22 | 3/1965 | 4.404833 | 4.392433 | 4.415134 | 23 | 2/1965 | 4.427249 | 4.414073 | 4.434062 | 20 | 1/1965 | 4.435076 | 4.431652 | 4.439110 | 21 | 12/1964 | 4.431364 | 4.425091 | 4.437699 | 23 | 11/1964 | 4.433448 | 4.427280 | 4.440032 | 21 | 10/1964 | 4.428161 | 4.425153 | 4.431304 | 22 | 9/1964 | 4.424913 | 4.418642 | 4.429140 | 22 | 8/1964 | 4.414775 | 4.406904 | 4.419814 | 21 | 7/1964 | 4.404056 | 4.400181 | 4.408213 | 23 | 6/1964 | 4.405283 | 4.402107 | 4.407125 | 22 | 5/1964 | 4.405339 | 4.401711 | 4.407813 | 21 | 4/1964 | 4.405522 | 4.401711 | 4.407369 | 22 | 3/1964 | 4.407215 | 4.405740 | 4.408701 | 22 | 2/1964 | 4.409306 | 4.407631 | 4.411164 | 20 | 1/1964 | 4.407909 | 4.405285 | 4.410720 | 23 | 12/1963 | 4.411981 | 4.405285 | 4.416201 | 22 | 11/1963 | 4.419054 | 4.417399 | 4.421482 | 21 | 10/1963 | 4.417815 | 4.414461 | 4.419788 | 23 | 9/1963 | 4.408560 | 4.397404 | 4.423217 | 21 | 8/1963 | 4.397381 | 4.394405 | 4.404321 | 22 | 7/1963 | 4.411171 | 4.399646 | 4.417431 | 23 | 6/1963 | 4.415982 | 4.412424 | 4.419817 | 20 | 5/1963 | 4.420053 | 4.416374 | 4.425620 | 23 | 4/1963 | 4.422227 | 4.415743 | 4.426135 | 22 | 3/1963 | 4.417366 | 4.414854 | 4.421424 | 21 | 2/1963 | 4.418566 | 4.411995 | 4.422325 | 20 | 1/1963 | 4.420559 | 4.411738 | 4.425332 | 23 | 12/1962 | 4.426206 | 4.420309 | 4.429315 | 21 | 11/1962 | 4.422910 | 4.415306 | 4.429012 | 22 | 10/1962 | 4.425567 | 4.422699 | 4.428460 | 23 | 9/1962 | 4.422452 | 4.420098 | 4.424111 | 20 | 8/1962 | 4.418885 | 4.415101 | 4.422556 | 23 | 7/1962 | 4.412329 | 4.398583 | 4.417625 | 22 | 6/1962 | 4.377080 | 4.366597 | 4.411071 | 21 | 5/1962 | 4.400121 | 4.368754 | 4.535880 | 23 | 4/1962 | 4.535524 | 4.534519 | 4.538885 | 21 | 3/1962 | 4.538228 | 4.534491 | 4.545775 | 22 | 2/1962 | 4.541045 | 4.534321 | 4.548250 | 20 | 1/1962 | 4.557485 | 4.551001 | 4.565895 | 23 | 12/1961 | 4.566954 | 4.562734 | 4.578109 | 21 | 11/1961 | 4.598474 | 4.564722 | 4.613336 | 22 | 10/1961 | 4.622602 | 4.611423 | 4.626118 | 22 | 9/1961 | 4.620221 | 4.617726 | 4.623586 | 21 | 8/1961 | 4.616409 | 4.605596 | 4.623036 | 23 | 7/1961 | 4.606436 | 4.581765 | 4.624540 | 21 | 6/1961 | 4.744052 | 4.606359 | 4.826072 | 22 | 5/1961 | 4.822271 | 4.817426 | 4.827871 | 23 | 4/1961 | 4.815449 | 4.810479 | 4.820553 | 20 | 3/1961 | 4.822851 | 4.803760 | 4.843224 | 23 | 2/1961 | 4.811932 | 4.800693 | 4.832675 | 20 | 1/1961 | 4.793501 | 4.776740 | 4.818155 | 22 | 12/1960 | 4.847530 | 4.776171 | 4.882346 | 22 | 11/1960 | 4.876337 | 4.858371 | 4.896617 | 22 | 10/1960 | 4.865435 | 4.853190 | 4.877081 | 21 | 9/1960 | 4.897552 | 4.866959 | 4.913893 | 22 | 8/1960 | 4.910531 | 4.881233 | 4.928053 | 23 | 7/1960 | 4.865071 | 4.845833 | 4.899387 | 21 | 6/1960 | 4.848013 | 4.821281 | 4.864104 | 22 | 5/1960 | 4.870654 | 4.820710 | 4.930337 | 22 | 4/1960 | 4.945927 | 4.928053 | 4.982866 | 21 | 3/1960 | 5.008737 | 4.983078 | 5.014269 | 23 | 2/1960 | 5.003720 | 4.999053 | 5.009131 | 21 | 1/1960 | 4.997766 | 4.985787 | 5.006937 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CAD / MVR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|