fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CAD-Canada [Canadian dollar / $ CA]=11.3803 MVR-Maldives [Maldivian rufiyaa]1 CAD=11.380303 MVR
1 MVR-Maldives [Maldivian rufiyaa]=0.0879 CAD-Canada [Canadian dollar / $ CA]1 MVR=0.087871 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage CAD/MVR=Min CAD/MVR=Max CAD/MVR=Nb of working days
3/202411.39714211.32913711.53048720
2/202411.40427311.33678111.47082421
1/202411.48336211.36627611.64231623
12/202311.45493411.28023611.70390321
11/202311.20754711.08188511.32827222
10/202311.22742111.08418111.35175222
9/202311.39321611.27310011.50963921
8/202311.40446411.29660211.56184423
7/202311.63313011.53003511.76077121
6/202311.54089011.31120111.67714422
5/202311.33973411.20911811.52462323
4/202311.39146811.24321511.50818120
3/202311.25132411.14507711.42426523
2/202311.41582711.26356911.54625120
1/202311.45412911.29121811.56169322
12/202211.32783011.19653211.47433321
11/202211.46061611.20622711.60011422
10/202211.25668711.13625611.36056821
9/202211.59045511.26888611.89117922
8/202211.90695611.71429312.07905923
7/202211.86796111.63866412.01726821
6/202212.03713111.81274012.32608922
5/202212.02094111.83868712.18758422
4/202212.22521311.96206712.41871419
3/202212.20980111.99584312.41857223
2/202212.13827012.03024212.23552720
1/202212.24533712.07451012.39285221
12/202112.06959411.92788312.19375723
11/202112.28956712.07090012.49320522
10/202112.41353112.19635512.54516621
9/202112.18573311.98368912.34269722
8/202112.26870511.99064112.39386522
7/202112.36218712.07162712.59483422
6/202112.69907212.44602012.94147722
5/202112.80062112.44138712.95151021
4/202112.39800612.05772112.68145720
3/202112.31807512.07605512.48993223
2/202112.23874711.85696612.47579820
1/202112.23098312.09566112.33627020
12/202012.13692111.85876712.26490522
11/202011.89937811.62151412.02354521
10/202011.77986211.66109311.87855022
9/202011.76805611.51888011.96394822
8/202011.76531311.58831011.92802421
7/202011.52865111.43522411.65389423
6/202011.48578711.36565011.63046722
5/202011.14213311.00891711.34735120
4/202011.05826910.91427011.20277820
3/202011.12876510.74227011.65575422
2/202011.71660511.58175011.77480620
1/202011.87520811.53526511.99935122
12/201911.77944711.54464411.98201020
11/201911.74615911.66856211.86006121
10/201911.75331711.55461111.91757923
9/201911.72311111.32806111.84107821
8/201911.70489911.45248811.78367122
7/201911.85557111.46445211.94894623
6/201911.70340211.53467011.89730720
5/201911.52274611.18659911.63272322
4/201911.59822311.52799811.69611020
3/201911.58062211.47140811.83844221
2/201911.75506511.41129811.87120420
1/201911.65494611.29677711.83851722
12/201811.51928711.32430411.75174719
11/201811.71875411.58279511.90842222
10/201811.86599611.75995212.01278723
9/201811.82780011.71668111.94256420
8/201811.82346111.70703911.96670223
7/201811.74133111.61810711.82631522
6/201811.79411011.55060712.08494621
5/201811.5187289.86725512.33906122
4/201810.0588429.93173710.19725420
3/20189.9045409.7829999.97754421
2/201810.18008410.01660710.39173320
1/201810.29569510.19132010.42835822
12/201710.0280989.94235710.20748719
11/201710.0315359.91816410.10234322
10/201710.1671859.92844610.27889422
9/201710.41860210.26684810.58983321
8/201710.14669610.04834210.26772523
7/201710.0641669.86263610.26363121
6/20179.7087119.46519911.45319022
5/20179.4099929.2951379.52925722
4/20179.5274129.3807169.67119218
3/20179.5599749.4627809.63590523
2/20179.7708359.6997719.84643420
1/20179.6826499.5203989.80286922
12/20169.5914099.4293369.75884221
11/20169.5204919.4548059.58044822
10/20169.6709429.5539589.78561421
9/20169.7787979.6561559.95801722
8/20169.8583089.7342219.98659923
7/20169.8197509.6723429.95019521
6/20169.9283239.76718010.09275122
5/20169.8995339.73511310.22452022
4/20169.9715379.72057710.21688421
3/20169.6669539.4674209.88790921
2/20169.2711889.1336269.44911121
1/20169.0006168.7447299.19420020
12/20159.3448549.1715149.61042622
11/20159.6443479.5680509.79345121
10/20159.7929179.6464909.92268922
9/20159.6517209.5382739.82543722
8/20159.7415789.6449389.86963421
7/20159.9661259.77787710.22011223
6/201510.36028610.23963510.52651622
5/201510.51883310.25958510.71185020
4/201510.36553310.09859210.64925820
3/201510.1543999.98141810.28926722
2/201510.23204510.10103310.34421220
1/201510.59725410.10291110.95674221
12/201411.10385210.98231611.25856321
11/201411.29348211.18577111.37858820
10/201411.41227411.25475911.52090323
9/201411.63221811.45699211.78342922
8/201411.71653611.66536911.80394721
7/201411.93255411.72150612.03559623
6/201411.81396311.70041811.98316521
5/201411.75710011.65117411.81888121
4/201411.64597511.58139211.74081220
3/201411.52494011.35961811.65344321
2/201411.58310311.46429711.68932320
1/201411.70711911.43379812.06215122
12/201312.03061911.94113312.10074820
11/201312.21060812.10045912.30615021
10/201312.35409912.25210912.43426023
9/201312.36540512.15572012.53713221
8/201312.29838512.11166212.43819222
7/201312.29370512.11235812.47598523
6/201312.41751712.14037812.60065020
5/201312.53506812.33404312.75438622
4/201312.56739612.45483112.68110621
3/201312.49062212.38371712.58766620
2/201312.68767912.47470612.85504220
1/201312.89761912.68863013.00974022
12/201212.93412812.85553813.02409019
11/201212.84041712.76380212.91458822
10/201212.97451012.78818913.12526923
9/201213.07757112.96074713.27336120
8/201212.88842312.76144012.98599223
7/201212.62299612.50930112.77089022
6/201212.45385912.30403712.58698021
5/201212.67335012.44090613.00413422
4/201212.89239412.76597313.04380019
3/201212.87823512.77973312.98731722
2/201212.83000312.75676312.95515721
1/201212.63554012.44982412.84093222
12/201112.51352912.34214512.69304121
11/201112.48638712.17159312.70681922
10/201112.54858212.11784812.88004521
9/201112.77914712.25369713.10362622
8/201113.04921612.84723613.45526123
7/201113.38824913.16843313.59677021
6/201113.09595112.93568613.26058322
5/201113.22730113.07511813.48052222
4/201113.36188813.22554413.50175019
3/201113.10324912.89754013.22442023
2/201112.95652412.83018013.08276320
1/201112.87991612.79515812.98923721
12/201012.69779512.55660012.83843323
11/201012.64195112.50371312.81286322
10/201012.57042412.43338512.81181121
9/201012.37546512.08259612.50615622
8/201012.30685612.00434212.63326822
7/201012.27743612.02104512.46617822
6/201012.33063012.07979812.58668422
5/201012.31583211.84901512.62452721
4/201012.74214712.56795312.84150020
3/201012.50561112.13514712.68947823
2/201012.12112611.92303712.34081920
1/201012.27784811.97834412.47698320
12/200912.14889811.92997612.31698122
11/200912.07808211.84870312.26493321
10/200912.14456011.73521712.44052022
9/200911.83319611.57862612.01592622
8/200911.76690311.53073411.98627721
7/200911.40249010.97537611.87911323
6/200911.38715211.01432111.82152422
5/200911.12147010.79359711.64146820
4/200910.43206610.11386310.76396820
3/200910.1404249.80384010.45833122
2/200910.26673610.12469210.46121320
1/200910.43973910.11000310.83469321
12/200810.3662179.91268210.73164721
11/200810.5151779.98734411.08736020
10/200810.9172639.93818912.08669523
9/200812.09980511.92547112.37817922
8/200812.15876711.97349412.47479321
7/200812.63627612.49605312.80881223
6/200812.59819012.43712412.85050521
5/200812.82246412.59067113.01561921
4/200812.62868712.47420512.78067422
3/200812.81084512.47341313.09560019
2/200812.80739612.59123413.09620421
1/200812.67792312.40708912.95304122
12/200712.75856012.50607413.06953919
11/200713.28201312.85748914.11124822
10/200713.11177012.82454213.43126123
9/200712.46504712.11998112.85166420
8/200712.09194211.85873212.20230323
7/200712.17732311.97501412.32210722
6/200712.01679111.93704912.13506521
5/200711.69083511.48050011.96819622
4/200711.28313211.05465811.46664919
3/200710.95511910.83899011.09400022
2/200710.93157010.78860711.04567720
1/200710.88555310.80548810.99249322
12/200611.11788611.01099611.22315219
11/200611.26682411.16013911.34960022
10/200611.33953811.23830311.44416722
9/200611.47282911.34714311.64157521
8/200611.43777311.29661811.56731323
7/200611.35096411.22543611.57173521
6/200611.49260511.38039311.65173222
5/200611.53333111.37391311.67579222
4/200611.17836010.89517411.38352818
3/200611.05524810.90605811.29052623
2/200611.13543611.04514611.23263420
1/200611.04653210.86510611.18541922
12/200511.01504010.91469311.16840921
11/200510.81946910.69677010.96304522
10/200510.86959910.74674510.98629121
9/200510.85684510.74890010.98478022
8/200510.61804610.49939110.74888623
7/200510.46255110.29783510.63234321
6/200510.30522610.18091710.42113222
5/200510.19210110.07793610.33933022
4/200510.35709510.21419710.54112921
3/200510.51925610.28816610.65263221
2/20059.5813339.38397610.38490820
1/20059.6153769.4898229.78454721
12/20049.6634639.5087139.95652723
11/20049.8399299.6110199.98696422
10/20049.4229009.2792069.64328421
9/20049.1207348.9701479.27915722
8/20048.9533848.8205309.05719022
7/20048.9007608.8106618.97883922
6/20048.6664878.5430518.75910322
5/20048.5437008.4288488.64309621
4/20048.7801688.5714659.01141820
3/20048.8469928.6920349.00898123
2/20048.8507908.7217968.97566320
1/20049.0827288.8216239.24986621
12/20038.9654248.8127749.15702221
11/20038.9662528.8054259.07724920
10/20038.8855278.7136609.00845623
9/20038.6138898.4323918.77337422
8/20038.4203078.3396678.51671921
7/20038.5303558.3218468.79700323
6/20038.6895128.5552028.81653021
5/20038.5116558.2905858.71694421
4/20038.0548207.9039318.16884120
3/20037.9778567.9095528.04562921
2/20037.7798747.6994767.90167120
1/20037.6395297.4868727.75205422
12/20027.5496357.4581267.59175720
11/20027.4905447.4014817.58580121
10/20027.4596987.3724017.54004823
9/20027.4794667.4070287.58069121
8/20027.5058777.3640407.59139422
7/20027.6236767.4132617.75771323
6/20027.6876737.6020307.82444220
5/20027.5953307.4988037.70123622
4/20027.4431767.3555177.52846921
3/20027.4146517.3564627.46930920
2/20027.3779167.3257587.41109120
1/20027.3554137.2775277.43545122
12/20017.4573297.3472987.53816519
11/20017.3880777.3461607.45034222
10/20017.4956447.4178817.55081823
9/20017.5205917.4540077.59600720
8/20017.6488397.6003597.70841423
7/20017.7024787.6206367.78891722
6/20017.7153267.6611347.78646121
5/20017.6366117.5764897.68756622
4/20017.5497727.4499537.62867219
3/20017.5557687.4764567.64353222
2/20017.7341227.6353347.88269920
1/20017.8334307.7662817.88715622
12/20007.7204947.5899207.84245319
11/20007.6338927.5594197.72208822
10/20007.7878537.6853847.88138122
9/20007.9295867.8166437.99698821
8/20007.9374807.8761467.99222723
7/20007.9647637.9107808.02500021
6/20007.9694257.8674678.02254122
5/20008.7004987.8312348.92253422
4/20008.5144578.3362548.78661118
3/20008.3975858.2790528.51944823
2/20008.2871208.0141948.46455921
1/20008.0538747.8352288.33978121
12/19999.2219009.0740379.40077223
11/19999.0600788.8449369.27317722
10/19998.6887438.4874218.90631521
9/19998.8514588.5893479.01388122
8/19998.6749818.5142588.83298922
7/19998.9233098.4753739.17528422
6/19999.0088628.9097829.12710922
5/19998.8450018.7330038.95043221
4/19998.6149948.4347698.84892622
3/19998.3185348.2093788.48479923
2/19998.1825048.0069088.39865920
1/19997.7747707.5774697.95634321
12/19987.1911707.1301117.32885523
11/19987.2503217.1150437.40118321
10/19987.0547156.9484677.16912722
9/19987.4007717.2789427.54114022
8/19987.7014897.4698417.80030221
7/19987.9761087.7366418.17537223
6/19988.0574688.0057118.13133222
5/19988.1160068.0001928.23087521
4/19988.3398418.2024608.54350622
3/19988.4629598.3224278.55638622
2/19988.3257118.1903138.42837320
1/19988.2976398.0952208.41920122
12/19979.2953549.2049969.39529023
11/19979.1659339.0496079.27936320
10/19979.4999919.1261609.70689923
9/19979.6714659.4877079.85143222
8/19979.8981959.65163110.16129221
7/19979.6987319.4569229.93311323
6/19979.3735019.2766209.47795121
5/19979.3087839.1865339.44505122
4/19979.2432779.0814279.33616922
3/19979.3447599.2257269.48392521
2/19979.3396099.2513069.47393320
1/19978.9712128.5497839.29949223
12/19969.0836238.9899259.24448122
11/19969.0519848.9588429.14398521
10/19969.0967769.0218579.15979623
9/19968.9011528.7907789.03914921
8/19968.7846998.7249318.82332122
7/19968.8915258.6950159.06372423
6/19969.0399708.9607629.12090920
5/19969.0639478.9875759.16337723
4/19968.9987178.8985439.12107022
3/19968.8420608.7795528.91634221
2/19968.7262528.5551248.85595321
1/19968.7570508.6260178.89521723
12/19958.1118618.0204158.19975621
11/19958.0840897.9900068.17129322
10/19958.1387847.8465828.30421622
9/19958.3221628.1143668.49044721
8/19958.1960017.8464978.48522223
7/19957.9071847.7847708.03702221
6/19957.8990187.8010468.07728922
5/19958.0583657.8548838.27781723
4/19957.8449427.6819587.96179620
3/19957.8134837.6637808.12028323
2/19958.2136698.0639278.37095720
1/19958.2593788.0994768.45795822
12/19947.6548007.4847127.75732422
11/19947.6186707.4495567.71528122
10/19947.5941387.4184317.79865121
9/19947.7267627.6294857.80496122
8/19947.6677777.5347127.80906323
7/19947.6492807.4668997.80368921
6/19947.8978307.6476318.14587522
5/19948.0483377.9368498.16671822
4/19948.1970898.0271978.33529421
3/19948.2981838.0892388.45309023
2/19948.6258298.4863338.73122120
1/19948.8151568.7478258.88473921
12/19938.8242358.6960488.95161923
11/19938.9270828.8160049.08599322
10/19938.6018298.3475878.88151021
9/19938.5234398.3974088.77049022
8/19938.9581988.7276249.28163722
7/19939.0898488.8906759.26588522
6/19938.7600598.5000019.01842822
5/19938.5891318.3760448.78436821
4/19938.6254538.4300628.76458022
3/19939.0279818.7868119.17946923
2/19938.9022668.7311859.04061220
1/19938.5758648.4023548.72320621
12/19929.0004608.7887199.28103623
11/19929.0267458.9288619.14208221
10/19928.5957748.1756648.95515222
9/19928.3807648.1037198.77680022
8/19928.4979038.2206208.70007721
7/19928.6768768.4985958.77153123
6/19929.0966348.8064689.28225122
5/19929.3376339.2071159.58035921
4/19929.6107749.4623469.74699022
3/19929.6622849.5721419.75195322
2/19929.4949279.2660489.72085020
1/19929.4595749.1389589.79285423
12/19919.3555248.9699159.76318322
11/19919.8340449.53819410.16505621
10/199110.22677510.02263110.39285923
9/199110.17878610.03140610.41097321
8/199110.37693410.15892410.79607422
7/199110.59896910.30619010.91750323
6/199110.61564210.35889210.81294420
5/199110.13933610.00011510.27777123
4/199110.0175109.79534010.40671022
3/19919.4757799.01777510.05016021
2/19918.7463898.5753409.03818420
1/19918.9086148.7010549.18548523
12/19907.2192797.0993277.40736821
11/19907.1067327.0368107.21059122
10/19907.2836737.1248857.48731223
9/19907.5093447.4207027.59472520
8/19907.5801407.4759407.73726823
7/19907.8224697.6371387.88504722
6/19907.9644067.8428058.04929021
5/19907.8974697.7890958.05843523
4/19908.0876548.0349608.15424621
3/19908.0789097.9684628.17901022
2/19907.8320217.7531337.92945220
1/19908.1200417.8778128.30053223
12/19897.7650517.5534187.93914621
11/19898.0534987.9104388.17911022
10/19898.1472418.0371988.33557322
9/19898.3979498.1087588.54196421
8/19898.3261828.0112768.48562523
7/19898.1060117.9889878.24994821
6/19898.4137228.2608038.63787822
5/19898.2714978.0075998.53044223
4/19897.9805277.9290118.05335820
3/19897.9189167.8022698.03427523
2/19897.8922047.6816378.05859720
1/19897.7815697.5252527.97073922
12/19888.0857837.9740758.23343222
11/19887.9281837.7044678.06712322
10/19888.3328178.0182808.52799021
9/19888.3943438.2101918.52857422
8/19888.4821248.3148388.62934323
7/19888.4018598.2355338.58994021
6/19887.9331947.6690838.30064822
5/19887.5305417.4668227.65423922
4/19887.4635187.3712097.54715721
3/19887.4194457.3032487.50928523
2/19887.4091657.3207197.47051621
1/19887.0979626.7488267.27922021
12/19875.9672645.8137156.08535423
11/19876.1086205.9773506.24186621
10/19876.5424326.2906736.69071822
9/19876.5456486.4654346.67652222
8/19876.6677546.5474946.78213621
7/19876.6194616.5154056.70432123
6/19876.4538586.3420146.57921022
5/19876.3354546.2243716.45236821
4/19876.5222506.3015906.66178522
3/19876.6030916.5317176.67582422
2/19876.5455536.4431016.65028020
1/19876.5255556.3480436.71495022
12/19864.3944274.2870864.46547523
11/19864.4433204.3546834.51584320
10/19864.3937574.3261784.51024123
9/19864.4475364.3570594.51825622
8/19864.4738184.4255284.55836521
7/19864.6386764.5481304.72857623
6/19864.7479574.6764414.94152321
5/19864.7720124.6441774.93427822
4/19864.8202594.6302635.07117022
3/19864.7452104.5536574.89204121
2/19864.8679764.5718274.98560320
1/19865.0624844.9081275.15390123
12/19854.1208024.0406734.16408822
11/19854.2812974.1434234.32928621
10/19854.3929874.3404744.43498423
9/19854.6765704.4250624.86844321
8/19854.6435924.5916894.74923822
7/19854.8211734.6312485.02152223
6/19855.0191544.9403805.06688820
5/19855.0722544.9740305.24646623
4/19855.0899064.9650365.20020422
3/19855.3949235.0702945.53591521
2/19855.5112065.4134765.59814520
1/19855.4141965.3736505.45689323
12/19846.1755896.0932176.26414821
11/19845.9679275.8567826.14104322
10/19846.1056426.0299816.21656123
9/19846.0120575.8470446.25117720
8/19845.7760595.7217835.82882523
7/19845.6155735.5540335.74833922
6/19845.4875585.3924745.58807821
5/19845.5379665.4807005.59173523
4/19845.4029685.3138025.53128421
3/19845.3514425.2369775.43316722
2/19845.6392185.4159185.81494221
1/19845.8148045.6730465.86805222
12/19836.6621256.5630516.70889222
11/19836.5428366.4793006.60541222
10/19836.3973436.3383236.45669021
9/19836.5042216.4562126.56142722
8/19836.4916596.3740156.61296023
7/19836.3018566.2230466.42419921
6/19836.2059456.1584706.25617822
5/19836.0459685.9921046.12627622
4/19835.9866535.9267936.05042421
3/19835.9323935.8212146.03391223
2/19835.8911025.8299435.99288020
1/19835.7764255.6551525.94535421
12/19826.5792876.4412176.70652023
11/19826.9303436.7126097.02254322
10/19826.7990246.7327886.91494321
9/19826.6930536.5794186.77567022
8/19826.5576836.3975936.65440922
7/19826.3845266.2900706.48823522
6/19826.2499896.1426676.37545522
5/19826.1087966.0188246.20120521
4/19826.3653796.2478776.44722922
3/19826.2934376.2120416.36726523
2/19826.2089576.1662366.25790820
1/19826.1125025.9968556.21229121
12/19817.7147737.5971397.79617423
11/19817.5784277.4710547.72005821
10/19817.5853977.3960197.76618322
9/19817.8037257.4519488.05351922
8/19818.0332667.9234148.15554321
7/19817.9099887.8135588.01470823
6/19817.7093827.5296477.83417522
5/19817.4336287.2065337.57209521
4/19817.0787746.9096217.20653322
3/19816.8847946.7393086.99415122
2/19816.8451606.7303297.12169520
1/19816.4590426.2622596.72955422
12/19806.9817846.9113437.14725223
11/19806.8665316.7608476.94209920
10/19806.7106956.6067006.84454723
9/19806.5956476.5477956.67573022
8/19806.6311886.5827896.68456621
7/19806.5459246.4662956.63770223
6/19806.6279586.5980576.64513321
5/19806.6029796.5415246.68214822
4/19806.8318296.5607697.12091822
3/19806.8280236.7198507.00540721
2/19806.5682616.4827346.71134921
1/19806.4625876.3897416.52314423
3/19796.3228076.2754736.3501678
2/19796.2643106.2311056.28653820
1/19796.2978226.2693156.31391223
12/19787.6061637.5471137.66679721
11/19787.6540617.6145767.72318922
10/19787.5899007.5267127.69989422
9/19787.7003847.5941707.80041621
8/19787.8695267.7899237.91537023
7/19787.9795167.9239417.99751421
6/19787.9980867.9593838.03469322
5/19788.0197817.9221508.10685623
4/19787.8609727.7971867.93268220
3/19787.9756697.9049018.05926823
2/19788.0585358.0051628.10313620
1/19788.1499828.0918498.23168222
12/19777.9916897.9080498.04241422
11/19777.9064507.8820787.93930022
10/19777.9842267.8634698.15851721
9/19778.1688808.1571658.19262422
8/19778.1588298.1297528.18725623
7/19778.2667558.2118838.29811221
6/19778.2909788.2501398.33116022
5/19778.3616178.3403928.37934122
4/19778.3400728.2913038.37032921
3/19778.3440518.2820038.42215723
2/19778.5313118.3658828.58368620
1/19778.6768318.5586318.74666521
12/19768.2075578.0604098.27650623
11/19768.4980358.1211848.60346822
10/19768.6013798.5831928.63023921
9/19768.5768048.5327228.61627122
8/19768.4914998.4545468.57152022
7/19768.6094008.5786298.64890822
6/19768.5898308.5451668.67527522
5/19768.5375058.5269248.54793021
4/19768.5068198.4645808.55196222
3/19768.4883938.4422898.51899523
2/19768.4157188.3526598.49839720
1/19768.3105058.2278828.37367522
12/19755.6899265.6762385.70755923
11/19755.6850825.6643105.70647420
10/19755.6216905.5854835.65682823
9/19755.6182745.5881435.64522622
8/19755.5705955.5478885.59034621
7/19755.5955245.5789875.60832223
6/19755.6190545.6000755.63379221
5/19755.6092335.5710265.66665222
4/19755.7080555.6633355.75622722
3/19755.7671215.7536325.78246321
2/19755.7661975.7454925.79951320
1/19755.8002155.7717585.82034823
12/19743.9814623.9675143.99613722
11/19743.9811553.9687393.99453721
10/19743.9989273.9884404.01576523
9/19743.9844873.9719654.00063021
8/19744.0140783.9795504.02568722
7/19744.0304574.0055324.05170523
6/19744.0688564.0472114.08509020
5/19744.0875434.0686674.10290123
4/19744.0642864.0404884.10338522
3/19744.0451014.0349384.05795321
2/19744.0240333.9789924.06216420
1/19743.9655543.9465883.97979123
12/19733.9910793.9833944.00483621
11/19733.9929273.9727044.01270122
10/19733.9824913.9584754.01428823
9/19733.9569433.9426673.96834120
8/19733.9747303.9631623.98566723
7/19733.9918823.9818604.00050322
6/19733.9933503.9856674.00152121
5/19733.9843663.9702273.99734623
4/19733.9853753.9741603.99336021
3/19734.0051953.9899054.01097322
2/19734.0028683.9777004.04187020
1/19733.9915273.9833064.00683123
12/19724.3926314.3704834.41190521
11/19724.4345194.4084054.44508222
10/19724.4536164.4472224.45849422
9/19724.4521054.4457794.45888721
8/19724.4544474.4479194.45847623
7/19724.4473964.4384464.45416721
6/19724.4681144.4394714.48995422
5/19724.4250154.4036154.45639323
4/19724.3940604.3827304.41396920
3/19724.3826304.3657454.39651823
2/19724.3554194.3473224.36745121
1/19724.3511254.3359254.36229421
12/19714.7388004.7182384.76635123
11/19714.7168124.7048344.72716022
10/19714.7132884.6916364.72745621
9/19714.6724524.6549164.69997422
8/19714.6729614.6460384.70290722
7/19714.6359464.6268874.66181322
6/19714.6409304.6216384.68161722
5/19714.6925504.6844104.70554021
4/19714.6992374.6907754.70468622
3/19714.7058484.6932154.72137423
2/19714.6999794.6931034.72267820
1/19714.6790564.6634324.69347921
12/19704.6693964.6519474.70208323
11/19704.6560094.6499104.66471121
10/19704.6507204.6347044.66358622
9/19704.6757934.6585684.71428522
8/19704.6496274.6259784.67007221
7/19704.6015594.5870864.62807423
6/19704.5768684.5433424.62281722
5/19704.4276524.4224814.43032621
4/19704.4279504.4259034.42946222
3/19704.4281074.4231374.42950222
2/19704.4270134.4248394.42895520
1/19704.4278874.4255304.42934122
12/19694.4225374.4183404.42701723
11/19694.4161484.4128114.42007520
10/19694.4070104.3950494.42122423
9/19694.4061494.4005534.41041622
8/19694.4056554.3999054.41230121
7/19694.3951044.3877794.40122423
6/19694.4016004.3939284.40822021
5/19694.4081334.3431994.41523722
4/19694.4140664.4105634.41974122
3/19694.4121314.4050504.41920821
2/19694.4222014.4104114.42923020
1/19694.4283114.4263664.43092123
12/19684.4275514.4239734.43133822
11/19684.4269664.4224064.43150221
10/19684.4279234.4251884.42910623
9/19684.4268384.4238274.42994721
8/19684.4282614.4263654.43014522
7/19684.4240094.4155734.43039623
6/19684.4117934.4075244.42253220
5/19684.4070474.4015324.41079123
4/19684.3973484.3880364.40428122
3/19684.3771884.3497804.39136821
2/19684.3690534.3664994.37189121
1/19684.3808414.3576784.39379423
12/19674.4079794.4029454.41210621
11/19674.4298194.4106254.44007722
10/19674.4357424.4289044.43884622
9/19674.4271654.4205034.43454221
8/19674.4254124.4211834.43147823
7/19674.4165464.4087744.42874121
6/19674.4064244.4016894.41292322
5/19674.3996624.3980734.40144823
4/19674.3990694.3951364.40215720
3/19674.4004474.3960954.40408623
2/19674.4063574.3980944.41375920
1/19674.4089134.3928804.41838822
12/19664.3971784.3931204.39984222
11/19664.4010344.3949184.40664022
10/19664.4116054.4047344.41882321
9/19664.4247704.4189594.42858622
8/19664.4295244.4254224.43450523
7/19664.4305534.4262564.43586321
6/19664.4236244.4203574.42903522
5/19664.4231034.4207744.42536222
4/19664.4214734.4138444.42668321
3/19664.4248724.4189104.43146623
2/19664.4243224.4190534.42966320
1/19664.4313634.4282944.43675821
12/19654.4266474.4202174.43141123
11/19654.4294784.4236094.43357922
10/19654.4290724.4242664.43430221
9/19654.4242304.4203324.42797922
8/19654.4150054.4017814.42375622
7/19654.3952814.3899404.40481422
6/19654.3997694.3952894.40785922
5/19654.4111694.4074624.41459121
4/19654.4132434.4056354.42120822
3/19654.4048334.3924334.41513423
2/19654.4272494.4140734.43406220
1/19654.4350764.4316524.43911021
12/19644.4313644.4250914.43769923
11/19644.4334484.4272804.44003221
10/19644.4281614.4251534.43130422
9/19644.4249134.4186424.42914022
8/19644.4147754.4069044.41981421
7/19644.4040564.4001814.40821323
6/19644.4052834.4021074.40712522
5/19644.4053394.4017114.40781321
4/19644.4055224.4017114.40736922
3/19644.4072154.4057404.40870122
2/19644.4093064.4076314.41116420
1/19644.4079094.4052854.41072023
12/19634.4119814.4052854.41620122
11/19634.4190544.4173994.42148221
10/19634.4178154.4144614.41978823
9/19634.4085604.3974044.42321721
8/19634.3973814.3944054.40432122
7/19634.4111714.3996464.41743123
6/19634.4159824.4124244.41981720
5/19634.4200534.4163744.42562023
4/19634.4222274.4157434.42613522
3/19634.4173664.4148544.42142421
2/19634.4185664.4119954.42232520
1/19634.4205594.4117384.42533223
12/19624.4262064.4203094.42931521
11/19624.4229104.4153064.42901222
10/19624.4255674.4226994.42846023
9/19624.4224524.4200984.42411120
8/19624.4188854.4151014.42255623
7/19624.4123294.3985834.41762522
6/19624.3770804.3665974.41107121
5/19624.4001214.3687544.53588023
4/19624.5355244.5345194.53888521
3/19624.5382284.5344914.54577522
2/19624.5410454.5343214.54825020
1/19624.5574854.5510014.56589523
12/19614.5669544.5627344.57810921
11/19614.5984744.5647224.61333622
10/19614.6226024.6114234.62611822
9/19614.6202214.6177264.62358621
8/19614.6164094.6055964.62303623
7/19614.6064364.5817654.62454021
6/19614.7440524.6063594.82607222
5/19614.8222714.8174264.82787123
4/19614.8154494.8104794.82055320
3/19614.8228514.8037604.84322423
2/19614.8119324.8006934.83267520
1/19614.7935014.7767404.81815522
12/19604.8475304.7761714.88234622
11/19604.8763374.8583714.89661722
10/19604.8654354.8531904.87708121
9/19604.8975524.8669594.91389322
8/19604.9105314.8812334.92805323
7/19604.8650714.8458334.89938721
6/19604.8480134.8212814.86410422
5/19604.8706544.8207104.93033722
4/19604.9459274.9280534.98286621
3/19605.0087374.9830785.01426923
2/19605.0037204.9990535.00913121
1/19604.9977664.9857875.00693721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / MVR with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).