To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 CAD-Canada [Canadian dollar / $ CA]=9 570.936 SYP-Syria [Syrian pound] | 1 CAD=9 570.935971 SYP | 1 SYP-Syria [Syrian pound]=0.0001 CAD-Canada [Canadian dollar / $ CA] | 1 SYP=0.000104 CAD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-28
Month | Average CAD/SYP= | Min CAD/SYP= | Max CAD/SYP= | Nb of working days | 3/2024 | 9598.197996 | 9559.254463 | 9691.319184 | 20 | 2/2024 | 9632.191109 | 9581.062260 | 9678.123967 | 21 | 1/2024 | 9695.341513 | 9594.685041 | 9829.188198 | 23 | 12/2023 | 9689.067141 | 9551.999922 | 9881.530623 | 21 | 11/2023 | 9481.720806 | 9390.465663 | 9589.163859 | 22 | 10/2023 | 9485.669881 | 9370.325568 | 9577.946542 | 22 | 9/2023 | 9604.389985 | 9505.067639 | 9699.295139 | 21 | 8/2023 | 9709.683016 | 9541.039161 | 9869.615364 | 23 | 7/2023 | 2283.941073 | 1878.118294 | 9970.578365 | 21 | 6/2023 | 1888.263239 | 1850.638487 | 1909.927407 | 22 | 5/2023 | 1857.091092 | 1839.597655 | 1884.018151 | 23 | 4/2023 | 1861.862400 | 1840.550764 | 1885.509474 | 20 | 3/2023 | 1834.787467 | 1815.300553 | 1853.721845 | 23 | 2/2023 | 1868.210369 | 1845.742313 | 1889.526640 | 20 | 1/2023 | 1867.866660 | 1836.266824 | 1884.247186 | 22 | 12/2022 | 1849.034066 | 1836.921526 | 1872.373362 | 21 | 11/2022 | 1868.182986 | 1820.530999 | 1894.394029 | 22 | 10/2022 | 1830.299282 | 1814.484218 | 1854.934626 | 21 | 9/2022 | 1885.745961 | 1825.470472 | 1935.562500 | 22 | 8/2022 | 1944.430805 | 1914.423004 | 1966.271626 | 23 | 7/2022 | 1939.801759 | 1907.958517 | 1957.210996 | 21 | 6/2022 | 1961.348103 | 1932.245755 | 2004.248040 | 22 | 5/2022 | 1956.001789 | 1925.210539 | 1982.563185 | 22 | 4/2022 | 1988.536024 | 1952.188031 | 2019.198208 | 19 | 3/2022 | 1985.317654 | 1950.429197 | 2019.160234 | 23 | 2/2022 | 1975.036269 | 1955.949239 | 1996.384783 | 20 | 1/2022 | 1991.167944 | 1968.366652 | 2014.940903 | 21 | 12/2021 | 1621.249559 | 979.981663 | 1980.244721 | 23 | 11/2021 | 1000.355257 | 985.000544 | 1016.404841 | 22 | 10/2021 | 1010.504744 | 992.634050 | 1023.017146 | 21 | 9/2021 | 992.788610 | 978.671935 | 1004.642366 | 22 | 8/2021 | 998.296659 | 974.712240 | 1008.667481 | 22 | 7/2021 | 1004.634554 | 984.976910 | 1017.451776 | 22 | 6/2021 | 1030.573150 | 1014.266946 | 1046.403816 | 22 | 5/2021 | 1037.230141 | 1019.296808 | 1045.320892 | 21 | 4/2021 | 1005.984728 | 997.987170 | 1023.615055 | 20 | 3/2021 | 613.464210 | 402.921538 | 1005.753276 | 23 | 2/2021 | 403.939018 | 399.930065 | 411.325612 | 20 | 1/2021 | 402.610285 | 399.732161 | 405.994393 | 20 | 12/2020 | 400.456065 | 396.305084 | 404.077061 | 22 | 11/2020 | 392.311725 | 385.511188 | 396.572575 | 21 | 10/2020 | 387.668729 | 383.943714 | 390.907732 | 22 | 9/2020 | 386.948833 | 381.771831 | 392.592655 | 22 | 8/2020 | 386.861297 | 380.922783 | 391.064661 | 21 | 7/2020 | 380.046881 | 376.952759 | 384.182492 | 23 | 6/2020 | 378.810757 | 374.860873 | 383.751248 | 22 | 5/2020 | 367.692548 | 363.656068 | 373.828110 | 20 | 4/2020 | 364.894717 | 360.423097 | 369.810864 | 20 | 3/2020 | 369.202174 | 353.109116 | 385.831887 | 22 | 2/2020 | 387.709788 | 382.763047 | 389.792331 | 20 | 1/2020 | 393.442780 | 389.494757 | 396.837930 | 22 | 12/2019 | 390.978034 | 387.011511 | 395.852818 | 20 | 11/2019 | 389.009448 | 386.563361 | 391.656123 | 21 | 10/2019 | 390.369490 | 386.481483 | 394.972509 | 23 | 9/2019 | 388.947752 | 385.440835 | 392.722614 | 21 | 8/2019 | 387.935922 | 385.655154 | 390.173476 | 22 | 7/2019 | 393.201701 | 390.487428 | 395.245910 | 23 | 6/2019 | 387.494781 | 382.099976 | 393.671509 | 20 | 5/2019 | 382.496277 | 380.194050 | 384.526309 | 22 | 4/2019 | 384.881308 | 381.933224 | 387.665010 | 20 | 3/2019 | 385.330697 | 382.387850 | 392.059064 | 21 | 2/2019 | 389.789710 | 386.803620 | 391.992577 | 20 | 1/2019 | 386.949079 | 376.306634 | 391.215932 | 22 | 12/2018 | 383.828654 | 377.471514 | 391.464448 | 19 | 11/2018 | 390.393873 | 386.097741 | 394.315875 | 22 | 10/2018 | 396.030888 | 392.002053 | 401.878246 | 23 | 9/2018 | 394.897667 | 390.297787 | 399.127986 | 20 | 8/2018 | 394.856466 | 391.575773 | 398.641666 | 23 | 7/2018 | 391.923847 | 388.565789 | 395.111465 | 22 | 6/2018 | 392.458478 | 386.327047 | 400.014608 | 21 | 5/2018 | 400.419562 | 395.329028 | 404.636709 | 22 | 4/2018 | 404.849884 | 399.735991 | 410.422588 | 20 | 3/2018 | 398.659780 | 393.788707 | 401.672771 | 21 | 2/2018 | 409.706147 | 403.143638 | 418.103280 | 20 | 1/2018 | 414.290820 | 410.081275 | 419.633482 | 22 | 12/2017 | 403.498142 | 400.056356 | 410.738926 | 19 | 11/2017 | 403.640135 | 399.067776 | 406.504976 | 22 | 10/2017 | 409.577362 | 399.475653 | 415.487886 | 22 | 9/2017 | 419.871923 | 413.661479 | 426.944156 | 21 | 8/2017 | 408.879548 | 404.541367 | 413.906305 | 23 | 7/2017 | 305.940864 | 165.142878 | 413.844914 | 21 | 6/2017 | 161.017935 | 157.905243 | 165.451796 | 22 | 5/2017 | 157.621630 | 155.779435 | 160.078243 | 22 | 4/2017 | 159.540908 | 157.067399 | 161.950055 | 18 | 3/2017 | 160.112823 | 158.464556 | 161.341739 | 23 | 2/2017 | 163.630748 | 162.417406 | 164.895834 | 20 | 1/2017 | 161.891297 | 158.653579 | 164.085338 | 22 | 12/2016 | 159.864832 | 157.519872 | 162.628849 | 21 | 11/2016 | 158.652148 | 157.555266 | 159.648746 | 22 | 10/2016 | 161.160073 | 159.208074 | 163.068048 | 21 | 9/2016 | 163.479168 | 161.099238 | 166.702937 | 22 | 8/2016 | 165.533357 | 163.542373 | 167.650830 | 23 | 7/2016 | 165.690928 | 162.881420 | 168.363085 | 21 | 6/2016 | 169.325184 | 166.194672 | 172.484404 | 22 | 5/2016 | 169.534308 | 166.271343 | 174.815368 | 22 | 4/2016 | 167.553116 | 143.390918 | 175.487993 | 21 | 3/2016 | 142.600525 | 139.654193 | 145.858446 | 21 | 2/2016 | 136.755651 | 134.732944 | 139.386647 | 21 | 1/2016 | 132.765572 | 128.976767 | 135.626481 | 20 | 12/2015 | 137.843585 | 135.291496 | 141.766669 | 22 | 11/2015 | 142.267824 | 141.127312 | 144.469353 | 21 | 10/2015 | 144.467146 | 142.292147 | 146.349011 | 22 | 9/2015 | 142.352079 | 140.679911 | 144.906410 | 22 | 8/2015 | 143.698638 | 142.279363 | 145.594570 | 21 | 7/2015 | 147.042110 | 144.288950 | 150.764358 | 23 | 6/2015 | 152.838130 | 151.094279 | 155.283292 | 22 | 5/2015 | 155.218205 | 151.342456 | 158.106920 | 20 | 4/2015 | 152.989451 | 149.055270 | 157.053650 | 20 | 3/2015 | 149.883270 | 147.326437 | 151.874241 | 22 | 2/2015 | 151.191751 | 149.441759 | 152.894833 | 20 | 1/2015 | 151.191732 | 146.491406 | 153.712051 | 21 | 12/2014 | 152.536472 | 149.306637 | 154.967592 | 21 | 11/2014 | 148.816942 | 143.884851 | 151.600353 | 20 | 10/2014 | 144.891639 | 142.311386 | 147.650584 | 23 | 9/2014 | 142.510830 | 140.802811 | 144.460278 | 22 | 8/2014 | 138.337731 | 135.974806 | 141.600871 | 21 | 7/2014 | 139.501813 | 136.930376 | 140.761214 | 23 | 6/2014 | 137.722843 | 136.291587 | 140.008653 | 21 | 5/2014 | 136.594680 | 134.808242 | 137.572943 | 21 | 4/2014 | 133.575618 | 130.864604 | 134.888994 | 20 | 3/2014 | 129.898453 | 128.234521 | 131.223565 | 21 | 2/2014 | 129.698232 | 128.658008 | 130.992322 | 20 | 1/2014 | 106.974730 | 101.344750 | 128.215056 | 22 | 12/2013 | 106.265851 | 105.444095 | 106.883690 | 20 | 11/2013 | 107.745928 | 106.776271 | 108.591658 | 21 | 10/2013 | 109.014408 | 108.114831 | 109.729782 | 23 | 9/2013 | 109.129924 | 107.264501 | 110.620401 | 21 | 8/2013 | 104.310881 | 101.220332 | 107.721641 | 22 | 7/2013 | 100.011077 | 95.415018 | 102.439216 | 23 | 6/2013 | 96.518468 | 94.017333 | 97.884185 | 20 | 5/2013 | 73.332247 | 67.584836 | 94.151839 | 22 | 4/2013 | 69.038029 | 68.287274 | 69.765194 | 21 | 3/2013 | 68.983962 | 68.400033 | 69.426588 | 20 | 2/2013 | 70.271715 | 68.952414 | 71.304638 | 20 | 1/2013 | 71.539276 | 70.401593 | 72.162592 | 22 | 12/2012 | 71.741714 | 71.292889 | 72.242569 | 19 | 11/2012 | 70.544895 | 69.406498 | 71.594389 | 22 | 10/2012 | 69.441796 | 68.832432 | 70.076981 | 23 | 9/2012 | 68.464526 | 67.350414 | 69.373881 | 20 | 8/2012 | 65.970313 | 64.957410 | 67.261526 | 23 | 7/2012 | 63.329680 | 62.669364 | 64.955920 | 22 | 6/2012 | 62.014535 | 61.231705 | 62.677042 | 21 | 5/2012 | 57.880863 | 55.771028 | 62.170422 | 22 | 4/2012 | 57.762930 | 57.147689 | 58.461826 | 19 | 3/2012 | 57.721793 | 57.213851 | 58.212127 | 22 | 2/2012 | 57.493085 | 57.115026 | 57.988925 | 21 | 1/2012 | 51.569148 | 48.904342 | 57.633726 | 22 | 12/2011 | 49.122023 | 48.481530 | 49.883230 | 21 | 11/2011 | 48.636262 | 47.561649 | 49.414563 | 22 | 10/2011 | 48.519809 | 47.098519 | 49.702079 | 21 | 9/2011 | 48.115565 | 46.765195 | 49.432245 | 22 | 8/2011 | 48.364427 | 47.597936 | 49.879211 | 23 | 7/2011 | 49.635089 | 48.833383 | 50.456673 | 21 | 6/2011 | 48.535244 | 47.952980 | 49.157461 | 22 | 5/2011 | 49.035373 | 48.425773 | 50.005115 | 22 | 4/2011 | 49.564090 | 48.991541 | 50.093690 | 19 | 3/2011 | 47.843024 | 47.008911 | 48.902647 | 23 | 2/2011 | 47.318482 | 46.829418 | 47.671261 | 20 | 1/2011 | 47.066281 | 46.639936 | 47.644123 | 21 | 12/2010 | 46.381953 | 45.939393 | 46.940606 | 23 | 11/2010 | 45.759715 | 45.302482 | 46.346083 | 22 | 10/2010 | 45.314216 | 44.855849 | 45.965018 | 21 | 9/2010 | 45.013101 | 44.233979 | 45.481467 | 22 | 8/2010 | 45.048013 | 44.087145 | 46.091643 | 22 | 7/2010 | 44.817916 | 43.951786 | 45.385028 | 22 | 6/2010 | 45.297795 | 44.505423 | 46.167388 | 22 | 5/2010 | 45.104864 | 43.461826 | 46.528750 | 21 | 4/2010 | 46.082710 | 45.395916 | 46.759065 | 20 | 3/2010 | 44.867447 | 43.750218 | 45.600824 | 23 | 2/2010 | 43.613299 | 42.708764 | 44.812251 | 20 | 1/2010 | 43.773421 | 42.860076 | 44.492845 | 20 | 12/2009 | 43.156306 | 42.360611 | 44.042679 | 22 | 11/2009 | 43.389525 | 42.493964 | 44.120568 | 21 | 10/2009 | 43.748275 | 42.314596 | 44.852329 | 22 | 9/2009 | 42.643638 | 41.751028 | 43.417360 | 22 | 8/2009 | 42.409688 | 41.460931 | 43.448303 | 21 | 7/2009 | 41.154353 | 39.575906 | 42.847087 | 23 | 6/2009 | 41.246115 | 39.961124 | 43.545784 | 22 | 5/2009 | 40.246854 | 38.919363 | 41.976627 | 20 | 4/2009 | 37.873250 | 36.485810 | 40.137259 | 20 | 3/2009 | 36.520384 | 35.330765 | 37.724765 | 22 | 2/2009 | 37.030665 | 36.456164 | 37.714979 | 20 | 1/2009 | 37.733461 | 36.362543 | 40.037402 | 21 | 12/2008 | 37.320728 | 35.645151 | 38.627422 | 21 | 11/2008 | 37.870888 | 35.931010 | 39.966032 | 20 | 10/2008 | 41.835095 | 35.835301 | 48.158458 | 23 | 9/2008 | 48.366903 | 47.524059 | 49.444978 | 22 | 8/2008 | 48.747469 | 47.706896 | 50.250944 | 21 | 7/2008 | 50.588063 | 49.729232 | 51.814437 | 23 | 6/2008 | 50.459007 | 49.585465 | 51.781134 | 21 | 5/2008 | 51.520986 | 50.264491 | 52.732783 | 21 | 4/2008 | 50.701055 | 49.753563 | 51.403268 | 22 | 3/2008 | 51.145941 | 49.778263 | 52.283261 | 19 | 2/2008 | 51.519072 | 50.336091 | 53.060403 | 21 | 1/2008 | 50.972380 | 49.483946 | 52.479920 | 22 | 12/2007 | 51.466022 | 49.877874 | 52.848724 | 19 | 11/2007 | 53.668123 | 51.785027 | 57.229118 | 22 | 10/2007 | 52.627730 | 51.335841 | 54.477614 | 23 | 9/2007 | 50.284970 | 48.128691 | 52.081150 | 20 | 8/2007 | 48.835392 | 47.604554 | 49.600363 | 23 | 7/2007 | 49.859478 | 48.549464 | 50.613447 | 22 | 6/2007 | 49.235050 | 48.414708 | 50.228257 | 21 | 5/2007 | 47.824156 | 46.841740 | 49.549375 | 22 | 4/2007 | 46.177227 | 44.829627 | 47.475129 | 19 | 3/2007 | 44.934655 | 43.937207 | 45.930072 | 22 | 2/2007 | 44.853246 | 43.865026 | 45.729894 | 20 | 1/2007 | 44.687383 | 44.024296 | 45.509832 | 22 | 12/2006 | 45.844179 | 44.791437 | 46.464951 | 19 | 11/2006 | 46.034055 | 45.328475 | 46.988454 | 22 | 10/2006 | 46.226845 | 45.581114 | 47.379845 | 22 | 9/2006 | 46.846663 | 46.332923 | 47.898575 | 21 | 8/2006 | 46.713272 | 45.819262 | 47.889744 | 23 | 7/2006 | 46.341064 | 45.529532 | 47.689259 | 21 | 6/2006 | 47.043550 | 46.216397 | 47.874572 | 22 | 5/2006 | 47.000069 | 46.126208 | 47.982047 | 22 | 4/2006 | 45.495315 | 44.189742 | 46.845979 | 18 | 3/2006 | 45.045260 | 44.233321 | 46.052798 | 23 | 2/2006 | 45.453956 | 45.051956 | 46.136020 | 20 | 1/2006 | 45.059649 | 44.317809 | 45.629689 | 22 | 12/2005 | 44.910451 | 44.304201 | 45.554502 | 21 | 11/2005 | 44.179392 | 43.631242 | 44.809535 | 22 | 10/2005 | 44.323767 | 43.745317 | 44.992338 | 21 | 9/2005 | 44.268562 | 43.598542 | 44.806020 | 22 | 8/2005 | 43.309486 | 42.707775 | 44.128384 | 23 | 7/2005 | 42.642279 | 42.003957 | 43.368346 | 21 | 6/2005 | 42.012369 | 41.526382 | 42.489023 | 22 | 5/2005 | 41.581763 | 41.113201 | 42.173222 | 22 | 4/2005 | 42.235486 | 41.662616 | 42.996347 | 21 | 3/2005 | 43.049339 | 41.968278 | 44.191248 | 21 | 2/2005 | 42.198672 | 41.394751 | 43.283888 | 20 | 1/2005 | 42.558188 | 41.914054 | 44.212273 | 21 | 12/2004 | 43.441975 | 41.606824 | 44.501837 | 23 | 11/2004 | 43.913295 | 42.546973 | 45.176682 | 22 | 10/2004 | 41.694367 | 40.719588 | 43.542784 | 21 | 9/2004 | 39.990616 | 39.321425 | 40.676148 | 22 | 8/2004 | 35.895427 | 34.509449 | 39.526866 | 22 | 7/2004 | 36.780185 | 34.379443 | 38.604675 | 22 | 6/2004 | 37.638757 | 36.115211 | 38.834013 | 22 | 5/2004 | 37.424941 | 35.601736 | 38.495842 | 21 | 4/2004 | 37.558167 | 36.713156 | 38.882063 | 20 | 3/2004 | 37.012107 | 36.650303 | 37.878026 | 23 | 2/2004 | 38.067029 | 36.559020 | 39.920511 | 20 | 1/2004 | 39.023559 | 36.907567 | 41.113824 | 21 | 12/2003 | 38.316116 | 37.002459 | 40.353731 | 21 | 11/2003 | 36.411862 | 34.930673 | 40.372940 | 20 | 10/2003 | 35.247249 | 34.565617 | 35.735268 | 23 | 9/2003 | 34.124271 | 33.450083 | 34.805884 | 22 | 8/2003 | 33.401499 | 33.078693 | 33.782804 | 21 | 7/2003 | 33.838365 | 33.009685 | 34.894972 | 23 | 6/2003 | 34.446313 | 33.449543 | 34.973341 | 21 | 5/2003 | 33.656972 | 32.887505 | 34.600546 | 21 | 4/2003 | 32.163762 | 31.550933 | 32.752062 | 20 | 3/2003 | 33.096807 | 31.779988 | 35.241016 | 21 | 2/2003 | 34.674054 | 34.320270 | 35.183942 | 20 | 1/2003 | 33.419324 | 32.721958 | 34.279890 | 22 | 12/2002 | 32.864360 | 32.444773 | 33.245118 | 20 | 11/2002 | 32.033498 | 30.983401 | 32.662236 | 21 | 10/2002 | 31.950026 | 31.027395 | 32.716414 | 23 | 9/2002 | 32.664392 | 32.078474 | 33.303771 | 21 | 8/2002 | 32.672898 | 31.704344 | 33.321961 | 22 | 7/2002 | 33.124288 | 31.941929 | 34.022240 | 23 | 6/2002 | 29.726211 | 28.133670 | 34.331649 | 20 | 5/2002 | 28.045369 | 26.155152 | 28.614855 | 22 | 4/2002 | 31.527923 | 27.922859 | 32.816892 | 21 | 3/2002 | 32.207946 | 31.747155 | 32.494464 | 20 | 2/2002 | 32.124886 | 31.640075 | 32.471171 | 20 | 1/2002 | 29.419224 | 27.201935 | 32.382680 | 22 | 12/2001 | 29.353385 | 28.492996 | 32.991177 | 19 | 11/2001 | 31.655853 | 30.069722 | 33.278786 | 22 | 10/2001 | 30.625912 | 30.184325 | 31.131361 | 23 | 9/2001 | 30.556048 | 29.927173 | 31.601132 | 20 | 8/2001 | 31.445432 | 30.520600 | 32.518850 | 23 | 7/2001 | 33.130921 | 32.192004 | 34.303827 | 22 | 6/2001 | 33.468701 | 32.889610 | 33.861163 | 21 | 5/2001 | 32.337048 | 31.827415 | 33.134794 | 22 | 4/2001 | 31.335111 | 30.658080 | 31.794891 | 19 | 3/2001 | 30.752889 | 30.065572 | 31.373523 | 22 | 2/2001 | 31.055707 | 30.671032 | 31.335156 | 20 | 1/2001 | 30.901081 | 30.358935 | 31.543921 | 22 | 12/2000 | 31.852872 | 30.976390 | 32.601602 | 19 | 11/2000 | 32.992428 | 32.424445 | 33.677903 | 22 | 10/2000 | 33.713362 | 32.911976 | 34.872308 | 22 | 9/2000 | 33.658237 | 32.862316 | 34.711132 | 21 | 8/2000 | 32.495907 | 31.578222 | 33.147401 | 23 | 7/2000 | 31.373568 | 30.681834 | 32.040456 | 21 | 6/2000 | 32.345848 | 30.768524 | 33.893563 | 22 | 5/2000 | 9.490278 | 8.017515 | 33.706909 | 22 | 4/2000 | 8.120203 | 7.950250 | 8.379754 | 18 | 3/2000 | 8.008742 | 7.895697 | 8.124962 | 23 | 2/2000 | 7.903392 | 7.643104 | 8.072614 | 21 | 1/2000 | 7.680946 | 7.472424 | 7.953615 | 21 | 12/1999 | 8.794888 | 8.653871 | 8.965477 | 23 | 11/1999 | 8.640559 | 8.435379 | 8.843790 | 22 | 10/1999 | 8.286418 | 8.094418 | 8.493916 | 21 | 9/1999 | 8.441599 | 8.191624 | 8.596501 | 22 | 8/1999 | 8.273293 | 8.120013 | 8.423985 | 22 | 7/1999 | 8.510123 | 8.082928 | 8.750430 | 22 | 6/1999 | 8.591714 | 8.497222 | 8.704485 | 22 | 5/1999 | 8.435441 | 8.328629 | 8.535990 | 21 | 4/1999 | 8.216084 | 8.044204 | 8.439183 | 22 | 3/1999 | 7.933351 | 7.829250 | 8.091918 | 23 | 2/1999 | 7.803620 | 7.636155 | 8.009766 | 20 | 1/1999 | 7.414766 | 7.226601 | 7.587931 | 21 | 12/1998 | 6.858189 | 6.799957 | 6.989499 | 23 | 11/1998 | 6.914601 | 6.785587 | 7.058478 | 21 | 10/1998 | 6.728052 | 6.626724 | 6.837167 | 22 | 9/1998 | 7.058084 | 6.941897 | 7.191954 | 22 | 8/1998 | 7.344878 | 7.123956 | 7.439116 | 21 | 7/1998 | 7.606781 | 7.378403 | 7.796818 | 23 | 6/1998 | 7.684374 | 7.635014 | 7.754817 | 22 | 5/1998 | 7.740201 | 7.629750 | 7.849751 | 21 | 4/1998 | 7.953672 | 7.822652 | 8.147906 | 22 | 3/1998 | 8.071088 | 7.937064 | 8.160190 | 22 | 2/1998 | 7.940196 | 7.811067 | 8.038105 | 20 | 1/1998 | 7.913424 | 7.720378 | 8.029357 | 22 | 12/1997 | 8.864941 | 8.778766 | 8.960249 | 23 | 11/1997 | 8.741512 | 8.630573 | 8.849690 | 20 | 10/1997 | 9.060102 | 8.703581 | 9.257430 | 23 | 9/1997 | 9.223635 | 9.048387 | 9.395270 | 22 | 8/1997 | 9.439867 | 9.204720 | 9.690782 | 21 | 7/1997 | 9.249640 | 9.019028 | 9.473168 | 23 | 6/1997 | 8.939469 | 8.847074 | 9.039083 | 21 | 5/1997 | 8.877747 | 8.761158 | 9.007706 | 22 | 4/1997 | 8.815275 | 8.660919 | 8.903865 | 22 | 3/1997 | 8.912057 | 8.798537 | 9.044779 | 21 | 2/1997 | 8.907146 | 8.822932 | 9.035250 | 20 | 1/1997 | 8.555807 | 8.153893 | 8.868887 | 23 | 12/1996 | 8.663013 | 8.573654 | 8.816423 | 22 | 11/1996 | 8.632840 | 8.544010 | 8.720580 | 21 | 10/1996 | 8.675557 | 8.604107 | 8.735659 | 23 | 9/1996 | 8.488992 | 8.383728 | 8.620598 | 21 | 8/1996 | 8.377931 | 8.320930 | 8.414764 | 22 | 7/1996 | 8.479811 | 8.292399 | 8.644036 | 23 | 6/1996 | 8.621382 | 8.545841 | 8.698572 | 20 | 5/1996 | 8.644249 | 8.571413 | 8.739074 | 23 | 4/1996 | 8.582039 | 8.486504 | 8.698726 | 22 | 3/1996 | 8.432636 | 8.373022 | 8.503478 | 21 | 2/1996 | 8.322190 | 8.158986 | 8.445886 | 21 | 1/1996 | 8.351562 | 8.226596 | 8.483332 | 23 | 12/1995 | 7.736248 | 7.649036 | 7.820073 | 21 | 11/1995 | 7.709762 | 7.620035 | 7.792929 | 22 | 10/1995 | 7.761925 | 7.483252 | 7.919697 | 22 | 9/1995 | 7.936811 | 7.738637 | 8.097304 | 21 | 8/1995 | 7.816492 | 7.483171 | 8.092321 | 23 | 7/1995 | 7.541048 | 7.424303 | 7.664875 | 21 | 6/1995 | 7.533261 | 7.439825 | 7.703277 | 22 | 5/1995 | 7.685229 | 7.491169 | 7.894520 | 23 | 4/1995 | 7.481689 | 7.326251 | 7.593132 | 20 | 3/1995 | 7.451686 | 7.308915 | 7.744280 | 23 | 2/1995 | 7.833342 | 7.690533 | 7.983347 | 20 | 1/1995 | 7.876934 | 7.724437 | 8.066319 | 22 | 12/1994 | 7.416449 | 7.251658 | 7.515781 | 22 | 11/1994 | 7.381444 | 7.217596 | 7.475048 | 22 | 10/1994 | 7.357677 | 7.187440 | 7.555821 | 21 | 9/1994 | 7.486171 | 7.391923 | 7.561935 | 22 | 8/1994 | 7.429023 | 7.300101 | 7.565909 | 23 | 7/1994 | 7.411102 | 7.234399 | 7.560702 | 21 | 6/1994 | 7.651913 | 7.409504 | 7.892233 | 22 | 5/1994 | 7.797733 | 7.689717 | 7.912428 | 22 | 4/1994 | 7.941853 | 7.777251 | 8.075755 | 21 | 3/1994 | 8.039799 | 7.837360 | 8.189883 | 23 | 2/1994 | 8.357244 | 8.222091 | 8.459353 | 20 | 1/1994 | 8.540676 | 8.475441 | 8.608091 | 21 | 12/1993 | 9.040076 | 8.908754 | 9.170576 | 23 | 11/1993 | 9.145438 | 9.031643 | 9.308237 | 22 | 10/1993 | 8.812230 | 8.551769 | 9.098752 | 21 | 9/1993 | 8.731923 | 8.602809 | 8.985016 | 22 | 8/1993 | 9.177315 | 8.941102 | 9.508666 | 22 | 7/1993 | 9.312186 | 9.108141 | 9.492529 | 22 | 6/1993 | 8.974331 | 8.707911 | 9.239019 | 22 | 5/1993 | 8.799221 | 8.580922 | 8.999234 | 21 | 4/1993 | 8.836431 | 8.636261 | 8.978962 | 22 | 3/1993 | 9.248806 | 9.001737 | 9.403999 | 23 | 2/1993 | 9.120016 | 8.944750 | 9.261746 | 20 | 1/1993 | 8.785629 | 8.607876 | 8.936575 | 21 | 12/1992 | 9.558953 | 9.334073 | 9.856938 | 23 | 11/1992 | 9.586869 | 9.482910 | 9.709363 | 21 | 10/1992 | 9.129155 | 8.682976 | 9.510833 | 22 | 9/1992 | 8.900804 | 8.606567 | 9.321414 | 22 | 8/1992 | 9.025211 | 8.730722 | 9.239931 | 21 | 7/1992 | 9.215289 | 9.025947 | 9.315818 | 23 | 6/1992 | 9.661095 | 9.352923 | 9.858230 | 22 | 5/1992 | 9.917048 | 9.778431 | 10.174835 | 21 | 4/1992 | 10.207137 | 10.049499 | 10.351806 | 22 | 3/1992 | 10.261844 | 10.166108 | 10.357077 | 22 | 2/1992 | 10.084102 | 9.841021 | 10.324044 | 20 | 1/1992 | 10.046555 | 9.706044 | 10.400516 | 23 | 12/1991 | 10.242775 | 9.820596 | 10.689095 | 22 | 11/1991 | 10.766677 | 10.442769 | 11.129081 | 21 | 10/1991 | 11.196653 | 10.973148 | 11.378488 | 23 | 9/1991 | 11.144113 | 10.982756 | 11.398320 | 21 | 8/1991 | 11.361052 | 11.122367 | 11.819942 | 22 | 7/1991 | 11.604145 | 11.283599 | 11.952887 | 23 | 6/1991 | 11.622398 | 11.341300 | 11.838413 | 20 | 5/1991 | 11.100921 | 10.948497 | 11.252485 | 23 | 4/1991 | 10.967541 | 10.724302 | 11.393652 | 22 | 3/1991 | 10.374434 | 9.872994 | 11.003288 | 21 | 2/1991 | 9.575872 | 9.388600 | 9.895339 | 20 | 1/1991 | 9.753481 | 9.526237 | 10.056610 | 23 | 12/1990 | 8.483940 | 8.342975 | 8.704979 | 21 | 11/1990 | 8.351677 | 8.269507 | 8.473731 | 22 | 10/1990 | 8.559615 | 8.373011 | 8.798927 | 23 | 9/1990 | 8.824818 | 8.720648 | 8.925156 | 20 | 8/1990 | 8.908017 | 8.785563 | 9.092670 | 23 | 7/1990 | 9.192796 | 8.974999 | 9.266336 | 22 | 6/1990 | 9.359597 | 9.216695 | 9.459351 | 21 | 5/1990 | 9.280935 | 9.153576 | 9.470098 | 23 | 4/1990 | 9.504436 | 9.442511 | 9.582693 | 21 | 3/1990 | 9.494159 | 9.364364 | 9.611795 | 22 | 2/1990 | 9.204022 | 9.111314 | 9.318520 | 20 | 1/1990 | 9.542497 | 9.257834 | 9.754605 | 23 | 12/1989 | 9.641003 | 9.378241 | 9.857157 | 21 | 11/1989 | 9.999136 | 9.821514 | 10.155094 | 22 | 10/1989 | 10.115525 | 9.978898 | 10.349356 | 22 | 9/1989 | 10.426801 | 10.067746 | 10.605609 | 21 | 8/1989 | 10.337696 | 9.946712 | 10.535660 | 23 | 7/1989 | 10.064335 | 9.919039 | 10.243046 | 21 | 6/1989 | 10.446386 | 10.256523 | 10.724695 | 22 | 5/1989 | 10.269801 | 9.942148 | 10.591303 | 23 | 4/1989 | 9.908535 | 9.844573 | 9.998961 | 20 | 3/1989 | 9.832040 | 9.687212 | 9.975268 | 23 | 2/1989 | 9.798875 | 9.537437 | 10.005466 | 20 | 1/1989 | 9.661512 | 9.343271 | 9.896382 | 22 | 12/1988 | 10.332068 | 10.189327 | 10.520735 | 22 | 11/1988 | 10.130686 | 9.844820 | 10.308224 | 22 | 10/1988 | 10.647730 | 10.245813 | 10.897123 | 21 | 9/1988 | 10.726348 | 10.491037 | 10.897869 | 22 | 8/1988 | 10.838515 | 10.624756 | 11.026633 | 23 | 7/1988 | 10.735952 | 10.523419 | 10.976284 | 21 | 6/1988 | 10.137089 | 9.799606 | 10.606624 | 22 | 5/1988 | 9.622576 | 9.541155 | 9.780639 | 22 | 4/1988 | 9.536934 | 9.418981 | 9.643809 | 21 | 3/1988 | 9.480617 | 9.332140 | 9.595415 | 23 | 2/1988 | 9.467481 | 9.354464 | 9.545876 | 21 | 1/1988 | 9.069824 | 8.623696 | 9.301436 | 21 | 12/1987 | 2.539468 | 2.474123 | 2.589723 | 23 | 11/1987 | 2.599624 | 2.543760 | 2.656329 | 21 | 10/1987 | 2.784240 | 2.677100 | 2.847346 | 22 | 9/1987 | 2.785608 | 2.751472 | 2.841304 | 22 | 8/1987 | 2.837573 | 2.786394 | 2.886250 | 21 | 7/1987 | 2.817021 | 2.772738 | 2.853135 | 23 | 6/1987 | 2.746546 | 2.698949 | 2.799891 | 22 | 5/1987 | 2.696157 | 2.648884 | 2.745912 | 21 | 4/1987 | 2.775651 | 2.681746 | 2.835033 | 22 | 3/1987 | 2.810055 | 2.779680 | 2.841007 | 22 | 2/1987 | 2.785568 | 2.741968 | 2.830136 | 20 | 1/1987 | 2.777058 | 2.701514 | 2.857658 | 22 | 12/1986 | 2.412078 | 2.353159 | 2.451076 | 23 | 11/1986 | 2.438915 | 2.390263 | 2.478723 | 20 | 10/1986 | 2.411710 | 2.374616 | 2.475647 | 23 | 9/1986 | 2.441229 | 2.391567 | 2.480047 | 22 | 8/1986 | 2.455655 | 2.429149 | 2.502063 | 21 | 7/1986 | 2.546145 | 2.496445 | 2.595490 | 23 | 6/1986 | 2.606129 | 2.566874 | 2.712376 | 21 | 5/1986 | 2.619332 | 2.549164 | 2.708399 | 22 | 4/1986 | 2.645815 | 2.541527 | 2.783539 | 22 | 3/1986 | 2.604621 | 2.499479 | 2.685215 | 21 | 2/1986 | 2.672007 | 2.509452 | 2.736571 | 20 | 1/1986 | 2.778771 | 2.694045 | 2.828949 | 23 | 12/1985 | 2.278664 | 2.234356 | 2.302600 | 22 | 11/1985 | 2.367413 | 2.291173 | 2.393949 | 21 | 10/1985 | 2.429173 | 2.400135 | 2.452396 | 23 | 9/1985 | 2.585985 | 2.446910 | 2.692084 | 21 | 8/1985 | 2.567749 | 2.539049 | 2.626168 | 22 | 7/1985 | 2.665946 | 2.560923 | 2.776732 | 23 | 6/1985 | 2.775422 | 2.731863 | 2.801818 | 20 | 5/1985 | 2.804785 | 2.750470 | 2.901119 | 23 | 4/1985 | 2.814546 | 2.745497 | 2.875537 | 22 | 3/1985 | 2.983210 | 2.803701 | 3.061174 | 21 | 2/1985 | 3.047511 | 2.993469 | 3.095585 | 20 | 1/1985 | 2.993867 | 2.971447 | 3.017477 | 23 | 12/1984 | 3.438182 | 3.392323 | 3.487486 | 21 | 11/1984 | 3.322569 | 3.260690 | 3.418949 | 22 | 10/1984 | 3.399241 | 3.357117 | 3.460993 | 23 | 9/1984 | 3.347138 | 3.255269 | 3.480265 | 20 | 8/1984 | 3.215749 | 3.185532 | 3.245126 | 23 | 7/1984 | 3.126401 | 3.092139 | 3.200316 | 22 | 6/1984 | 3.055130 | 3.002193 | 3.111093 | 21 | 5/1984 | 3.083194 | 3.051311 | 3.113129 | 23 | 4/1984 | 3.008035 | 2.958393 | 3.079474 | 21 | 3/1984 | 2.979349 | 2.915622 | 3.024848 | 22 | 2/1984 | 3.139564 | 3.015245 | 3.237397 | 21 | 1/1984 | 3.237320 | 3.158398 | 3.266965 | 22 | 12/1983 | 3.709056 | 3.653897 | 3.735092 | 22 | 11/1983 | 3.642643 | 3.607270 | 3.677481 | 22 | 10/1983 | 3.561641 | 3.528782 | 3.594682 | 21 | 9/1983 | 3.621144 | 3.594416 | 3.652993 | 22 | 8/1983 | 3.614150 | 3.548654 | 3.681684 | 23 | 7/1983 | 3.508480 | 3.464604 | 3.576593 | 21 | 6/1983 | 3.455083 | 3.428652 | 3.483049 | 22 | 5/1983 | 3.366018 | 3.336029 | 3.410728 | 22 | 4/1983 | 3.332995 | 3.299669 | 3.368498 | 21 | 3/1983 | 3.302786 | 3.240889 | 3.359305 | 23 | 2/1983 | 3.279798 | 3.245748 | 3.336462 | 20 | 1/1983 | 3.215953 | 3.148435 | 3.310002 | 21 | 12/1982 | 3.599791 | 3.524247 | 3.669406 | 23 | 11/1982 | 3.791868 | 3.672737 | 3.842314 | 22 | 10/1982 | 3.720018 | 3.683777 | 3.783442 | 21 | 9/1982 | 3.662037 | 3.599863 | 3.707240 | 22 | 8/1982 | 3.587971 | 3.500379 | 3.640894 | 22 | 7/1982 | 3.493230 | 3.441549 | 3.549973 | 22 | 6/1982 | 3.419619 | 3.360899 | 3.488266 | 22 | 5/1982 | 3.342367 | 3.293139 | 3.392927 | 21 | 4/1982 | 3.482754 | 3.418463 | 3.527537 | 22 | 3/1982 | 3.443391 | 3.398856 | 3.483786 | 23 | 2/1982 | 3.397169 | 3.373794 | 3.423952 | 20 | 1/1982 | 3.344394 | 3.281119 | 3.398993 | 21 | 12/1981 | 4.010660 | 3.949506 | 4.052978 | 23 | 11/1981 | 3.939778 | 3.883959 | 4.013408 | 21 | 10/1981 | 3.943402 | 3.844950 | 4.037387 | 22 | 9/1981 | 4.056903 | 3.874026 | 4.186763 | 22 | 8/1981 | 4.176234 | 4.119126 | 4.239802 | 21 | 7/1981 | 4.112146 | 4.062015 | 4.166587 | 23 | 6/1981 | 4.007857 | 3.914419 | 4.072734 | 22 | 5/1981 | 3.864502 | 3.746443 | 3.936487 | 21 | 4/1981 | 3.680025 | 3.592087 | 3.746443 | 22 | 3/1981 | 3.579181 | 3.503548 | 3.636032 | 22 | 2/1981 | 3.558577 | 3.498879 | 3.702338 | 20 | 1/1981 | 3.357846 | 3.255545 | 3.498477 | 22 | 12/1980 | 3.629603 | 3.592983 | 3.715624 | 23 | 11/1980 | 3.569687 | 3.514745 | 3.608972 | 20 | 10/1980 | 3.488673 | 3.434609 | 3.558258 | 23 | 9/1980 | 3.428863 | 3.403986 | 3.470495 | 22 | 8/1980 | 3.447340 | 3.422178 | 3.475089 | 21 | 7/1980 | 3.403013 | 3.361617 | 3.450726 | 23 | 6/1980 | 3.445660 | 3.430116 | 3.454589 | 21 | 5/1980 | 3.432675 | 3.400726 | 3.473832 | 22 | 4/1980 | 3.551646 | 3.410731 | 3.701934 | 22 | 3/1980 | 3.549668 | 3.493432 | 3.641884 | 21 | 2/1980 | 3.414625 | 3.370163 | 3.489012 | 21 | 1/1980 | 3.359689 | 3.321819 | 3.391171 | 23 | 3/1979 | 3.313980 | 3.289171 | 3.328320 | 8 | 2/1979 | 3.283320 | 3.265916 | 3.294970 | 20 | 1/1979 | 3.300885 | 3.285944 | 3.309318 | 23 | 12/1978 | 3.328690 | 3.302848 | 3.355225 | 21 | 11/1978 | 3.349652 | 3.332372 | 3.379904 | 22 | 10/1978 | 3.321573 | 3.293920 | 3.369710 | 22 | 9/1978 | 3.369924 | 3.323442 | 3.413701 | 21 | 8/1978 | 3.443946 | 3.409109 | 3.464009 | 23 | 7/1978 | 3.492081 | 3.467760 | 3.499957 | 21 | 6/1978 | 3.500207 | 3.483270 | 3.516228 | 22 | 5/1978 | 3.509702 | 3.466976 | 3.547809 | 23 | 4/1978 | 3.440202 | 3.412288 | 3.471585 | 20 | 3/1978 | 3.490397 | 3.459427 | 3.526983 | 23 | 2/1978 | 3.526662 | 3.503304 | 3.546181 | 20 | 1/1978 | 3.566682 | 3.541241 | 3.602436 | 22 | 12/1977 | 3.577994 | 3.540547 | 3.600704 | 22 | 11/1977 | 3.539832 | 3.528920 | 3.554539 | 22 | 10/1977 | 3.574653 | 3.520588 | 3.652685 | 21 | 9/1977 | 3.657325 | 3.652080 | 3.667956 | 22 | 8/1977 | 3.652825 | 3.639807 | 3.665552 | 23 | 7/1977 | 3.701145 | 3.676578 | 3.715184 | 21 | 6/1977 | 3.711990 | 3.693706 | 3.729980 | 22 | 5/1977 | 3.743616 | 3.734113 | 3.751552 | 22 | 4/1977 | 3.733970 | 3.712135 | 3.747517 | 21 | 3/1977 | 3.735752 | 3.707972 | 3.770721 | 23 | 2/1977 | 3.819591 | 3.745526 | 3.843040 | 20 | 1/1977 | 3.884742 | 3.831822 | 3.916008 | 21 | 12/1976 | 3.780304 | 3.712529 | 3.812061 | 23 | 11/1976 | 3.914095 | 3.740522 | 3.962656 | 22 | 10/1976 | 3.961693 | 3.953317 | 3.974986 | 21 | 9/1976 | 3.950375 | 3.930071 | 3.968553 | 22 | 8/1976 | 3.911084 | 3.894064 | 3.947941 | 22 | 7/1976 | 3.965388 | 3.951215 | 3.983585 | 22 | 6/1976 | 3.956374 | 3.935803 | 3.995729 | 22 | 5/1976 | 3.932274 | 3.927400 | 3.937076 | 21 | 4/1976 | 3.918140 | 3.898685 | 3.938933 | 22 | 3/1976 | 3.909653 | 3.888418 | 3.923749 | 23 | 2/1976 | 3.876180 | 3.847136 | 3.914261 | 20 | 1/1976 | 3.827720 | 3.789665 | 3.856816 | 22 | 12/1975 | 3.651923 | 3.643138 | 3.663240 | 23 | 11/1975 | 3.648814 | 3.635482 | 3.662544 | 20 | 10/1975 | 3.608127 | 3.584889 | 3.630680 | 23 | 9/1975 | 3.605935 | 3.586596 | 3.623234 | 22 | 8/1975 | 3.575334 | 3.560760 | 3.588010 | 21 | 7/1975 | 3.591334 | 3.580720 | 3.599548 | 23 | 6/1975 | 3.606435 | 3.594254 | 3.615895 | 21 | 5/1975 | 3.600132 | 3.575610 | 3.636985 | 22 | 4/1975 | 3.663558 | 3.634856 | 3.694476 | 22 | 3/1975 | 3.701468 | 3.692811 | 3.711315 | 21 | 2/1975 | 3.700875 | 3.687586 | 3.722258 | 20 | 1/1975 | 3.722709 | 3.704444 | 3.735631 | 23 | 12/1974 | 3.781798 | 3.768549 | 3.795737 | 22 | 11/1974 | 3.781506 | 3.769713 | 3.794218 | 21 | 10/1974 | 3.798387 | 3.788426 | 3.814381 | 23 | 9/1974 | 3.784671 | 3.772777 | 3.800004 | 21 | 8/1974 | 3.812778 | 3.779982 | 3.823805 | 22 | 7/1974 | 3.828336 | 3.804661 | 3.848519 | 23 | 6/1974 | 3.864810 | 3.844249 | 3.880229 | 20 | 5/1974 | 3.882560 | 3.864630 | 3.897147 | 23 | 4/1974 | 3.860469 | 3.837864 | 3.897606 | 22 | 3/1974 | 3.842245 | 3.832592 | 3.854454 | 21 | 2/1974 | 3.822234 | 3.779452 | 3.858453 | 20 | 1/1974 | 3.766687 | 3.748673 | 3.780211 | 23 | 12/1973 | 3.828442 | 3.821070 | 3.841638 | 21 | 11/1973 | 3.830215 | 3.810815 | 3.849183 | 22 | 10/1973 | 3.820204 | 3.797166 | 3.850705 | 23 | 9/1973 | 3.795697 | 3.782002 | 3.806631 | 20 | 8/1973 | 3.812759 | 3.801662 | 3.823250 | 23 | 7/1973 | 3.829212 | 3.819598 | 3.837481 | 22 | 6/1973 | 3.830621 | 3.823250 | 3.838458 | 21 | 5/1973 | 3.822002 | 3.808439 | 3.834454 | 23 | 4/1973 | 3.822971 | 3.812212 | 3.830629 | 21 | 3/1973 | 3.841982 | 3.827316 | 3.847525 | 22 | 2/1973 | 3.839750 | 3.815608 | 3.877163 | 20 | 1/1973 | 3.828871 | 3.820986 | 3.843552 | 23 | 12/1972 | 3.835394 | 3.816056 | 3.852223 | 21 | 11/1972 | 3.871968 | 3.849168 | 3.881192 | 22 | 10/1972 | 3.888643 | 3.883060 | 3.892903 | 22 | 9/1972 | 3.887324 | 3.881800 | 3.893245 | 21 | 8/1972 | 3.889369 | 3.883669 | 3.892887 | 23 | 7/1972 | 3.883212 | 3.875397 | 3.889124 | 21 | 6/1972 | 3.901302 | 3.876292 | 3.920371 | 22 | 5/1972 | 3.863670 | 3.844985 | 3.891068 | 23 | 4/1972 | 3.836642 | 3.826750 | 3.854026 | 20 | 3/1972 | 3.826662 | 3.811919 | 3.838788 | 23 | 2/1972 | 3.802903 | 3.795833 | 3.813408 | 21 | 1/1972 | 3.799154 | 3.785882 | 3.808906 | 21 | 12/1971 | 3.823536 | 3.806946 | 3.845767 | 23 | 11/1971 | 3.805796 | 3.796131 | 3.814145 | 22 | 10/1971 | 3.802952 | 3.785482 | 3.814384 | 21 | 9/1971 | 3.770004 | 3.755854 | 3.792210 | 22 | 8/1971 | 3.770414 | 3.748691 | 3.794576 | 22 | 7/1971 | 3.740548 | 3.733239 | 3.761419 | 22 | 6/1971 | 3.744570 | 3.729004 | 3.777398 | 22 | 5/1971 | 3.786220 | 3.779652 | 3.796701 | 21 | 4/1971 | 3.791615 | 3.784787 | 3.796012 | 22 | 3/1971 | 3.796949 | 3.786756 | 3.809477 | 23 | 2/1971 | 3.792214 | 3.786666 | 3.810529 | 20 | 1/1971 | 3.775332 | 3.762725 | 3.786969 | 21 | 12/1970 | 3.755177 | 3.741145 | 3.781465 | 23 | 11/1970 | 3.744411 | 3.739507 | 3.751410 | 21 | 10/1970 | 3.740158 | 3.727278 | 3.750505 | 22 | 9/1970 | 3.760322 | 3.746470 | 3.791277 | 22 | 8/1970 | 3.739279 | 3.720260 | 3.755721 | 21 | 7/1970 | 3.700622 | 3.688983 | 3.721946 | 23 | 6/1970 | 3.680765 | 3.653803 | 3.717718 | 22 | 5/1970 | 3.560764 | 3.556606 | 3.562915 | 21 | 4/1970 | 3.561004 | 3.559357 | 3.562220 | 22 | 3/1970 | 3.561130 | 3.557134 | 3.562252 | 22 | 2/1970 | 3.560250 | 3.558502 | 3.561812 | 20 | 1/1970 | 3.560953 | 3.559058 | 3.562123 | 22 | 12/1969 | 3.556651 | 3.553276 | 3.560254 | 23 | 11/1969 | 3.551513 | 3.548829 | 3.554670 | 20 | 10/1969 | 3.544164 | 3.534545 | 3.555595 | 23 | 9/1969 | 3.543471 | 3.538971 | 3.546903 | 22 | 8/1969 | 3.543074 | 3.538450 | 3.548419 | 21 | 7/1969 | 3.534589 | 3.528698 | 3.539510 | 23 | 6/1969 | 3.539813 | 3.533643 | 3.545137 | 21 | 5/1969 | 3.545067 | 3.492846 | 3.550780 | 22 | 4/1969 | 3.549838 | 3.547021 | 3.554403 | 22 | 3/1969 | 3.548282 | 3.542588 | 3.553974 | 21 | 2/1969 | 3.556381 | 3.546899 | 3.562033 | 20 | 1/1969 | 3.561295 | 3.559730 | 3.563394 | 23 | 12/1968 | 3.560683 | 3.557806 | 3.563729 | 22 | 11/1968 | 3.560213 | 3.556545 | 3.563861 | 21 | 10/1968 | 3.560982 | 3.558783 | 3.561933 | 23 | 9/1968 | 3.560110 | 3.557689 | 3.562610 | 21 | 8/1968 | 3.561254 | 3.559729 | 3.562769 | 22 | 7/1968 | 3.557835 | 3.551050 | 3.562971 | 23 | 6/1968 | 3.548010 | 3.544577 | 3.556647 | 20 | 5/1968 | 3.544193 | 3.539759 | 3.547205 | 23 | 4/1968 | 3.536393 | 3.528905 | 3.541969 | 22 | 3/1968 | 3.520181 | 3.498139 | 3.531584 | 21 | 2/1968 | 3.513638 | 3.511584 | 3.515920 | 21 | 1/1968 | 3.523118 | 3.504491 | 3.533536 | 23 | 12/1967 | 3.536821 | 3.532782 | 3.540132 | 21 | 11/1967 | 3.554345 | 3.538944 | 3.562575 | 22 | 10/1967 | 3.559097 | 3.553610 | 3.561588 | 22 | 9/1967 | 3.552215 | 3.546870 | 3.558134 | 21 | 8/1967 | 3.550809 | 3.547416 | 3.555676 | 23 | 7/1967 | 3.543695 | 3.537459 | 3.553479 | 21 | 6/1967 | 3.535573 | 3.531774 | 3.540787 | 22 | 5/1967 | 3.530148 | 3.528873 | 3.531580 | 23 | 4/1967 | 3.529672 | 3.526516 | 3.532150 | 20 | 3/1967 | 3.530778 | 3.527286 | 3.533697 | 23 | 2/1967 | 3.535520 | 3.528889 | 3.541458 | 20 | 1/1967 | 3.537570 | 3.524706 | 3.545173 | 22 | 12/1966 | 3.527420 | 3.524164 | 3.529557 | 22 | 11/1966 | 3.530513 | 3.525607 | 3.535010 | 22 | 10/1966 | 3.538993 | 3.533481 | 3.544783 | 21 | 9/1966 | 3.549554 | 3.544893 | 3.552615 | 22 | 8/1966 | 3.553368 | 3.550077 | 3.557364 | 23 | 7/1966 | 3.554193 | 3.550746 | 3.558453 | 21 | 6/1966 | 3.548635 | 3.546014 | 3.552975 | 22 | 5/1966 | 3.548216 | 3.546349 | 3.550029 | 22 | 4/1966 | 3.546909 | 3.540789 | 3.551089 | 21 | 3/1966 | 3.549636 | 3.544853 | 3.554926 | 23 | 2/1966 | 3.549194 | 3.544968 | 3.553480 | 20 | 1/1966 | 3.554843 | 3.552381 | 3.559171 | 21 | 12/1965 | 3.551060 | 3.545901 | 3.554881 | 23 | 11/1965 | 3.553331 | 3.548623 | 3.556621 | 22 | 10/1965 | 3.553005 | 3.549150 | 3.557201 | 21 | 9/1965 | 3.549121 | 3.545994 | 3.552129 | 22 | 8/1965 | 3.541721 | 3.531112 | 3.548741 | 22 | 7/1965 | 3.525898 | 3.521613 | 3.533545 | 22 | 6/1965 | 3.529499 | 3.525904 | 3.535988 | 22 | 5/1965 | 3.538643 | 3.535669 | 3.541388 | 21 | 4/1965 | 3.540307 | 3.534204 | 3.546697 | 22 | 3/1965 | 3.533561 | 3.523613 | 3.541824 | 23 | 2/1965 | 3.551543 | 3.540973 | 3.557008 | 20 | 1/1965 | 3.557822 | 3.555074 | 3.561058 | 21 | 12/1964 | 3.554843 | 3.549812 | 3.559926 | 23 | 11/1964 | 3.556516 | 3.551568 | 3.561797 | 21 | 10/1964 | 3.552275 | 3.549861 | 3.554796 | 22 | 9/1964 | 3.549668 | 3.544638 | 3.553059 | 22 | 8/1964 | 3.541536 | 3.535222 | 3.545578 | 21 | 7/1964 | 3.532938 | 3.529828 | 3.536272 | 23 | 6/1964 | 3.533922 | 3.531374 | 3.535399 | 22 | 5/1964 | 3.533967 | 3.531056 | 3.535951 | 21 | 4/1964 | 3.534113 | 3.531056 | 3.535595 | 22 | 3/1964 | 3.535471 | 3.534288 | 3.536663 | 22 | 2/1964 | 3.537149 | 3.535805 | 3.538640 | 20 | 1/1964 | 3.536028 | 3.533923 | 3.538283 | 23 | 12/1963 | 3.539294 | 3.533923 | 3.542680 | 22 | 11/1963 | 3.544969 | 3.543641 | 3.546916 | 21 | 10/1963 | 3.543975 | 3.541284 | 3.545558 | 23 | 9/1963 | 3.536551 | 3.527601 | 3.548308 | 21 | 8/1963 | 3.527582 | 3.525195 | 3.533150 | 22 | 7/1963 | 3.538645 | 3.529400 | 3.543667 | 23 | 6/1963 | 3.542504 | 3.539650 | 3.545581 | 20 | 5/1963 | 3.545770 | 3.542819 | 3.550236 | 23 | 4/1963 | 3.547514 | 3.542312 | 3.550649 | 22 | 3/1963 | 3.543614 | 3.541600 | 3.546870 | 21 | 2/1963 | 3.544577 | 3.539306 | 3.547593 | 20 | 1/1963 | 3.546176 | 3.539099 | 3.550005 | 23 | 12/1962 | 3.429870 | 3.425301 | 3.432279 | 21 | 11/1962 | 3.427317 | 3.421424 | 3.432045 | 22 | 10/1962 | 3.429375 | 3.427153 | 3.431617 | 23 | 9/1962 | 3.426962 | 3.425137 | 3.428247 | 20 | 8/1962 | 3.424197 | 3.421265 | 3.427042 | 23 | 7/1962 | 3.419117 | 3.408465 | 3.423221 | 22 | 6/1962 | 3.391803 | 3.383679 | 3.418142 | 21 | 5/1962 | 3.409657 | 3.385351 | 3.514857 | 23 | 4/1962 | 3.514581 | 3.513802 | 3.517186 | 21 | 3/1962 | 3.516677 | 3.513780 | 3.522524 | 22 | 2/1962 | 3.518860 | 3.513649 | 3.524443 | 20 | 1/1962 | 3.531599 | 3.526575 | 3.538116 | 23 | 12/1961 | 3.433439 | 3.430267 | 3.441826 | 21 | 11/1961 | 3.457136 | 3.431761 | 3.468309 | 22 | 10/1961 | 3.475276 | 3.466871 | 3.477919 | 22 | 9/1961 | 3.473485 | 3.471610 | 3.476015 | 21 | 8/1961 | 3.470619 | 3.462491 | 3.475602 | 23 | 7/1961 | 3.463122 | 3.444575 | 3.476732 | 21 | 6/1961 | 3.566582 | 3.463064 | 3.628244 | 22 | 5/1961 | 3.625387 | 3.621744 | 3.629597 | 23 | 4/1961 | 3.620258 | 3.616521 | 3.624095 | 20 | 3/1961 | 3.625823 | 3.611471 | 3.641140 | 23 | 2/1961 | 3.617614 | 3.609165 | 3.633209 | 20 | 1/1961 | 3.603758 | 3.591157 | 3.622292 | 22 | 12/1960 | 3.644377 | 3.590729 | 3.670551 | 22 | 11/1960 | 3.666034 | 3.652527 | 3.681280 | 22 | 10/1960 | 3.657837 | 3.648632 | 3.666593 | 21 | 9/1960 | 3.681984 | 3.658983 | 3.694268 | 22 | 8/1960 | 3.691741 | 3.669715 | 3.704914 | 23 | 7/1960 | 3.657564 | 3.643101 | 3.683363 | 21 | 6/1960 | 3.644740 | 3.624643 | 3.656837 | 22 | 5/1960 | 3.661762 | 3.624213 | 3.706631 | 22 | 4/1960 | 3.718351 | 3.704914 | 3.746122 | 21 | 3/1960 | 3.765572 | 3.746282 | 3.769731 | 23 | 2/1960 | 3.761800 | 3.758292 | 3.765868 | 21 | 1/1960 | 3.757324 | 3.748318 | 3.764219 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CAD / SYP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|