fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CAD-Canada [Canadian dollar / $ CA]=9 570.936 SYP-Syria [Syrian pound]1 CAD=9 570.935971 SYP
1 SYP-Syria [Syrian pound]=0.0001 CAD-Canada [Canadian dollar / $ CA]1 SYP=0.000104 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage CAD/SYP=Min CAD/SYP=Max CAD/SYP=Nb of working days
3/20249598.1979969559.2544639691.31918420
2/20249632.1911099581.0622609678.12396721
1/20249695.3415139594.6850419829.18819823
12/20239689.0671419551.9999229881.53062321
11/20239481.7208069390.4656639589.16385922
10/20239485.6698819370.3255689577.94654222
9/20239604.3899859505.0676399699.29513921
8/20239709.6830169541.0391619869.61536423
7/20232283.9410731878.1182949970.57836521
6/20231888.2632391850.6384871909.92740722
5/20231857.0910921839.5976551884.01815123
4/20231861.8624001840.5507641885.50947420
3/20231834.7874671815.3005531853.72184523
2/20231868.2103691845.7423131889.52664020
1/20231867.8666601836.2668241884.24718622
12/20221849.0340661836.9215261872.37336221
11/20221868.1829861820.5309991894.39402922
10/20221830.2992821814.4842181854.93462621
9/20221885.7459611825.4704721935.56250022
8/20221944.4308051914.4230041966.27162623
7/20221939.8017591907.9585171957.21099621
6/20221961.3481031932.2457552004.24804022
5/20221956.0017891925.2105391982.56318522
4/20221988.5360241952.1880312019.19820819
3/20221985.3176541950.4291972019.16023423
2/20221975.0362691955.9492391996.38478320
1/20221991.1679441968.3666522014.94090321
12/20211621.249559979.9816631980.24472123
11/20211000.355257985.0005441016.40484122
10/20211010.504744992.6340501023.01714621
9/2021992.788610978.6719351004.64236622
8/2021998.296659974.7122401008.66748122
7/20211004.634554984.9769101017.45177622
6/20211030.5731501014.2669461046.40381622
5/20211037.2301411019.2968081045.32089221
4/20211005.984728997.9871701023.61505520
3/2021613.464210402.9215381005.75327623
2/2021403.939018399.930065411.32561220
1/2021402.610285399.732161405.99439320
12/2020400.456065396.305084404.07706122
11/2020392.311725385.511188396.57257521
10/2020387.668729383.943714390.90773222
9/2020386.948833381.771831392.59265522
8/2020386.861297380.922783391.06466121
7/2020380.046881376.952759384.18249223
6/2020378.810757374.860873383.75124822
5/2020367.692548363.656068373.82811020
4/2020364.894717360.423097369.81086420
3/2020369.202174353.109116385.83188722
2/2020387.709788382.763047389.79233120
1/2020393.442780389.494757396.83793022
12/2019390.978034387.011511395.85281820
11/2019389.009448386.563361391.65612321
10/2019390.369490386.481483394.97250923
9/2019388.947752385.440835392.72261421
8/2019387.935922385.655154390.17347622
7/2019393.201701390.487428395.24591023
6/2019387.494781382.099976393.67150920
5/2019382.496277380.194050384.52630922
4/2019384.881308381.933224387.66501020
3/2019385.330697382.387850392.05906421
2/2019389.789710386.803620391.99257720
1/2019386.949079376.306634391.21593222
12/2018383.828654377.471514391.46444819
11/2018390.393873386.097741394.31587522
10/2018396.030888392.002053401.87824623
9/2018394.897667390.297787399.12798620
8/2018394.856466391.575773398.64166623
7/2018391.923847388.565789395.11146522
6/2018392.458478386.327047400.01460821
5/2018400.419562395.329028404.63670922
4/2018404.849884399.735991410.42258820
3/2018398.659780393.788707401.67277121
2/2018409.706147403.143638418.10328020
1/2018414.290820410.081275419.63348222
12/2017403.498142400.056356410.73892619
11/2017403.640135399.067776406.50497622
10/2017409.577362399.475653415.48788622
9/2017419.871923413.661479426.94415621
8/2017408.879548404.541367413.90630523
7/2017305.940864165.142878413.84491421
6/2017161.017935157.905243165.45179622
5/2017157.621630155.779435160.07824322
4/2017159.540908157.067399161.95005518
3/2017160.112823158.464556161.34173923
2/2017163.630748162.417406164.89583420
1/2017161.891297158.653579164.08533822
12/2016159.864832157.519872162.62884921
11/2016158.652148157.555266159.64874622
10/2016161.160073159.208074163.06804821
9/2016163.479168161.099238166.70293722
8/2016165.533357163.542373167.65083023
7/2016165.690928162.881420168.36308521
6/2016169.325184166.194672172.48440422
5/2016169.534308166.271343174.81536822
4/2016167.553116143.390918175.48799321
3/2016142.600525139.654193145.85844621
2/2016136.755651134.732944139.38664721
1/2016132.765572128.976767135.62648120
12/2015137.843585135.291496141.76666922
11/2015142.267824141.127312144.46935321
10/2015144.467146142.292147146.34901122
9/2015142.352079140.679911144.90641022
8/2015143.698638142.279363145.59457021
7/2015147.042110144.288950150.76435823
6/2015152.838130151.094279155.28329222
5/2015155.218205151.342456158.10692020
4/2015152.989451149.055270157.05365020
3/2015149.883270147.326437151.87424122
2/2015151.191751149.441759152.89483320
1/2015151.191732146.491406153.71205121
12/2014152.536472149.306637154.96759221
11/2014148.816942143.884851151.60035320
10/2014144.891639142.311386147.65058423
9/2014142.510830140.802811144.46027822
8/2014138.337731135.974806141.60087121
7/2014139.501813136.930376140.76121423
6/2014137.722843136.291587140.00865321
5/2014136.594680134.808242137.57294321
4/2014133.575618130.864604134.88899420
3/2014129.898453128.234521131.22356521
2/2014129.698232128.658008130.99232220
1/2014106.974730101.344750128.21505622
12/2013106.265851105.444095106.88369020
11/2013107.745928106.776271108.59165821
10/2013109.014408108.114831109.72978223
9/2013109.129924107.264501110.62040121
8/2013104.310881101.220332107.72164122
7/2013100.01107795.415018102.43921623
6/201396.51846894.01733397.88418520
5/201373.33224767.58483694.15183922
4/201369.03802968.28727469.76519421
3/201368.98396268.40003369.42658820
2/201370.27171568.95241471.30463820
1/201371.53927670.40159372.16259222
12/201271.74171471.29288972.24256919
11/201270.54489569.40649871.59438922
10/201269.44179668.83243270.07698123
9/201268.46452667.35041469.37388120
8/201265.97031364.95741067.26152623
7/201263.32968062.66936464.95592022
6/201262.01453561.23170562.67704221
5/201257.88086355.77102862.17042222
4/201257.76293057.14768958.46182619
3/201257.72179357.21385158.21212722
2/201257.49308557.11502657.98892521
1/201251.56914848.90434257.63372622
12/201149.12202348.48153049.88323021
11/201148.63626247.56164949.41456322
10/201148.51980947.09851949.70207921
9/201148.11556546.76519549.43224522
8/201148.36442747.59793649.87921123
7/201149.63508948.83338350.45667321
6/201148.53524447.95298049.15746122
5/201149.03537348.42577350.00511522
4/201149.56409048.99154150.09369019
3/201147.84302447.00891148.90264723
2/201147.31848246.82941847.67126120
1/201147.06628146.63993647.64412321
12/201046.38195345.93939346.94060623
11/201045.75971545.30248246.34608322
10/201045.31421644.85584945.96501821
9/201045.01310144.23397945.48146722
8/201045.04801344.08714546.09164322
7/201044.81791643.95178645.38502822
6/201045.29779544.50542346.16738822
5/201045.10486443.46182646.52875021
4/201046.08271045.39591646.75906520
3/201044.86744743.75021845.60082423
2/201043.61329942.70876444.81225120
1/201043.77342142.86007644.49284520
12/200943.15630642.36061144.04267922
11/200943.38952542.49396444.12056821
10/200943.74827542.31459644.85232922
9/200942.64363841.75102843.41736022
8/200942.40968841.46093143.44830321
7/200941.15435339.57590642.84708723
6/200941.24611539.96112443.54578422
5/200940.24685438.91936341.97662720
4/200937.87325036.48581040.13725920
3/200936.52038435.33076537.72476522
2/200937.03066536.45616437.71497920
1/200937.73346136.36254340.03740221
12/200837.32072835.64515138.62742221
11/200837.87088835.93101039.96603220
10/200841.83509535.83530148.15845823
9/200848.36690347.52405949.44497822
8/200848.74746947.70689650.25094421
7/200850.58806349.72923251.81443723
6/200850.45900749.58546551.78113421
5/200851.52098650.26449152.73278321
4/200850.70105549.75356351.40326822
3/200851.14594149.77826352.28326119
2/200851.51907250.33609153.06040321
1/200850.97238049.48394652.47992022
12/200751.46602249.87787452.84872419
11/200753.66812351.78502757.22911822
10/200752.62773051.33584154.47761423
9/200750.28497048.12869152.08115020
8/200748.83539247.60455449.60036323
7/200749.85947848.54946450.61344722
6/200749.23505048.41470850.22825721
5/200747.82415646.84174049.54937522
4/200746.17722744.82962747.47512919
3/200744.93465543.93720745.93007222
2/200744.85324643.86502645.72989420
1/200744.68738344.02429645.50983222
12/200645.84417944.79143746.46495119
11/200646.03405545.32847546.98845422
10/200646.22684545.58111447.37984522
9/200646.84666346.33292347.89857521
8/200646.71327245.81926247.88974423
7/200646.34106445.52953247.68925921
6/200647.04355046.21639747.87457222
5/200647.00006946.12620847.98204722
4/200645.49531544.18974246.84597918
3/200645.04526044.23332146.05279823
2/200645.45395645.05195646.13602020
1/200645.05964944.31780945.62968922
12/200544.91045144.30420145.55450221
11/200544.17939243.63124244.80953522
10/200544.32376743.74531744.99233821
9/200544.26856243.59854244.80602022
8/200543.30948642.70777544.12838423
7/200542.64227942.00395743.36834621
6/200542.01236941.52638242.48902322
5/200541.58176341.11320142.17322222
4/200542.23548641.66261642.99634721
3/200543.04933941.96827844.19124821
2/200542.19867241.39475143.28388820
1/200542.55818841.91405444.21227321
12/200443.44197541.60682444.50183723
11/200443.91329542.54697345.17668222
10/200441.69436740.71958843.54278421
9/200439.99061639.32142540.67614822
8/200435.89542734.50944939.52686622
7/200436.78018534.37944338.60467522
6/200437.63875736.11521138.83401322
5/200437.42494135.60173638.49584221
4/200437.55816736.71315638.88206320
3/200437.01210736.65030337.87802623
2/200438.06702936.55902039.92051120
1/200439.02355936.90756741.11382421
12/200338.31611637.00245940.35373121
11/200336.41186234.93067340.37294020
10/200335.24724934.56561735.73526823
9/200334.12427133.45008334.80588422
8/200333.40149933.07869333.78280421
7/200333.83836533.00968534.89497223
6/200334.44631333.44954334.97334121
5/200333.65697232.88750534.60054621
4/200332.16376231.55093332.75206220
3/200333.09680731.77998835.24101621
2/200334.67405434.32027035.18394220
1/200333.41932432.72195834.27989022
12/200232.86436032.44477333.24511820
11/200232.03349830.98340132.66223621
10/200231.95002631.02739532.71641423
9/200232.66439232.07847433.30377121
8/200232.67289831.70434433.32196122
7/200233.12428831.94192934.02224023
6/200229.72621128.13367034.33164920
5/200228.04536926.15515228.61485522
4/200231.52792327.92285932.81689221
3/200232.20794631.74715532.49446420
2/200232.12488631.64007532.47117120
1/200229.41922427.20193532.38268022
12/200129.35338528.49299632.99117719
11/200131.65585330.06972233.27878622
10/200130.62591230.18432531.13136123
9/200130.55604829.92717331.60113220
8/200131.44543230.52060032.51885023
7/200133.13092132.19200434.30382722
6/200133.46870132.88961033.86116321
5/200132.33704831.82741533.13479422
4/200131.33511130.65808031.79489119
3/200130.75288930.06557231.37352322
2/200131.05570730.67103231.33515620
1/200130.90108130.35893531.54392122
12/200031.85287230.97639032.60160219
11/200032.99242832.42444533.67790322
10/200033.71336232.91197634.87230822
9/200033.65823732.86231634.71113221
8/200032.49590731.57822233.14740123
7/200031.37356830.68183432.04045621
6/200032.34584830.76852433.89356322
5/20009.4902788.01751533.70690922
4/20008.1202037.9502508.37975418
3/20008.0087427.8956978.12496223
2/20007.9033927.6431048.07261421
1/20007.6809467.4724247.95361521
12/19998.7948888.6538718.96547723
11/19998.6405598.4353798.84379022
10/19998.2864188.0944188.49391621
9/19998.4415998.1916248.59650122
8/19998.2732938.1200138.42398522
7/19998.5101238.0829288.75043022
6/19998.5917148.4972228.70448522
5/19998.4354418.3286298.53599021
4/19998.2160848.0442048.43918322
3/19997.9333517.8292508.09191823
2/19997.8036207.6361558.00976620
1/19997.4147667.2266017.58793121
12/19986.8581896.7999576.98949923
11/19986.9146016.7855877.05847821
10/19986.7280526.6267246.83716722
9/19987.0580846.9418977.19195422
8/19987.3448787.1239567.43911621
7/19987.6067817.3784037.79681823
6/19987.6843747.6350147.75481722
5/19987.7402017.6297507.84975121
4/19987.9536727.8226528.14790622
3/19988.0710887.9370648.16019022
2/19987.9401967.8110678.03810520
1/19987.9134247.7203788.02935722
12/19978.8649418.7787668.96024923
11/19978.7415128.6305738.84969020
10/19979.0601028.7035819.25743023
9/19979.2236359.0483879.39527022
8/19979.4398679.2047209.69078221
7/19979.2496409.0190289.47316823
6/19978.9394698.8470749.03908321
5/19978.8777478.7611589.00770622
4/19978.8152758.6609198.90386522
3/19978.9120578.7985379.04477921
2/19978.9071468.8229329.03525020
1/19978.5558078.1538938.86888723
12/19968.6630138.5736548.81642322
11/19968.6328408.5440108.72058021
10/19968.6755578.6041078.73565923
9/19968.4889928.3837288.62059821
8/19968.3779318.3209308.41476422
7/19968.4798118.2923998.64403623
6/19968.6213828.5458418.69857220
5/19968.6442498.5714138.73907423
4/19968.5820398.4865048.69872622
3/19968.4326368.3730228.50347821
2/19968.3221908.1589868.44588621
1/19968.3515628.2265968.48333223
12/19957.7362487.6490367.82007321
11/19957.7097627.6200357.79292922
10/19957.7619257.4832527.91969722
9/19957.9368117.7386378.09730421
8/19957.8164927.4831718.09232123
7/19957.5410487.4243037.66487521
6/19957.5332617.4398257.70327722
5/19957.6852297.4911697.89452023
4/19957.4816897.3262517.59313220
3/19957.4516867.3089157.74428023
2/19957.8333427.6905337.98334720
1/19957.8769347.7244378.06631922
12/19947.4164497.2516587.51578122
11/19947.3814447.2175967.47504822
10/19947.3576777.1874407.55582121
9/19947.4861717.3919237.56193522
8/19947.4290237.3001017.56590923
7/19947.4111027.2343997.56070221
6/19947.6519137.4095047.89223322
5/19947.7977337.6897177.91242822
4/19947.9418537.7772518.07575521
3/19948.0397997.8373608.18988323
2/19948.3572448.2220918.45935320
1/19948.5406768.4754418.60809121
12/19939.0400768.9087549.17057623
11/19939.1454389.0316439.30823722
10/19938.8122308.5517699.09875221
9/19938.7319238.6028098.98501622
8/19939.1773158.9411029.50866622
7/19939.3121869.1081419.49252922
6/19938.9743318.7079119.23901922
5/19938.7992218.5809228.99923421
4/19938.8364318.6362618.97896222
3/19939.2488069.0017379.40399923
2/19939.1200168.9447509.26174620
1/19938.7856298.6078768.93657521
12/19929.5589539.3340739.85693823
11/19929.5868699.4829109.70936321
10/19929.1291558.6829769.51083322
9/19928.9008048.6065679.32141422
8/19929.0252118.7307229.23993121
7/19929.2152899.0259479.31581823
6/19929.6610959.3529239.85823022
5/19929.9170489.77843110.17483521
4/199210.20713710.04949910.35180622
3/199210.26184410.16610810.35707722
2/199210.0841029.84102110.32404420
1/199210.0465559.70604410.40051623
12/199110.2427759.82059610.68909522
11/199110.76667710.44276911.12908121
10/199111.19665310.97314811.37848823
9/199111.14411310.98275611.39832021
8/199111.36105211.12236711.81994222
7/199111.60414511.28359911.95288723
6/199111.62239811.34130011.83841320
5/199111.10092110.94849711.25248523
4/199110.96754110.72430211.39365222
3/199110.3744349.87299411.00328821
2/19919.5758729.3886009.89533920
1/19919.7534819.52623710.05661023
12/19908.4839408.3429758.70497921
11/19908.3516778.2695078.47373122
10/19908.5596158.3730118.79892723
9/19908.8248188.7206488.92515620
8/19908.9080178.7855639.09267023
7/19909.1927968.9749999.26633622
6/19909.3595979.2166959.45935121
5/19909.2809359.1535769.47009823
4/19909.5044369.4425119.58269321
3/19909.4941599.3643649.61179522
2/19909.2040229.1113149.31852020
1/19909.5424979.2578349.75460523
12/19899.6410039.3782419.85715721
11/19899.9991369.82151410.15509422
10/198910.1155259.97889810.34935622
9/198910.42680110.06774610.60560921
8/198910.3376969.94671210.53566023
7/198910.0643359.91903910.24304621
6/198910.44638610.25652310.72469522
5/198910.2698019.94214810.59130323
4/19899.9085359.8445739.99896120
3/19899.8320409.6872129.97526823
2/19899.7988759.53743710.00546620
1/19899.6615129.3432719.89638222
12/198810.33206810.18932710.52073522
11/198810.1306869.84482010.30822422
10/198810.64773010.24581310.89712321
9/198810.72634810.49103710.89786922
8/198810.83851510.62475611.02663323
7/198810.73595210.52341910.97628421
6/198810.1370899.79960610.60662422
5/19889.6225769.5411559.78063922
4/19889.5369349.4189819.64380921
3/19889.4806179.3321409.59541523
2/19889.4674819.3544649.54587621
1/19889.0698248.6236969.30143621
12/19872.5394682.4741232.58972323
11/19872.5996242.5437602.65632921
10/19872.7842402.6771002.84734622
9/19872.7856082.7514722.84130422
8/19872.8375732.7863942.88625021
7/19872.8170212.7727382.85313523
6/19872.7465462.6989492.79989122
5/19872.6961572.6488842.74591221
4/19872.7756512.6817462.83503322
3/19872.8100552.7796802.84100722
2/19872.7855682.7419682.83013620
1/19872.7770582.7015142.85765822
12/19862.4120782.3531592.45107623
11/19862.4389152.3902632.47872320
10/19862.4117102.3746162.47564723
9/19862.4412292.3915672.48004722
8/19862.4556552.4291492.50206321
7/19862.5461452.4964452.59549023
6/19862.6061292.5668742.71237621
5/19862.6193322.5491642.70839922
4/19862.6458152.5415272.78353922
3/19862.6046212.4994792.68521521
2/19862.6720072.5094522.73657120
1/19862.7787712.6940452.82894923
12/19852.2786642.2343562.30260022
11/19852.3674132.2911732.39394921
10/19852.4291732.4001352.45239623
9/19852.5859852.4469102.69208421
8/19852.5677492.5390492.62616822
7/19852.6659462.5609232.77673223
6/19852.7754222.7318632.80181820
5/19852.8047852.7504702.90111923
4/19852.8145462.7454972.87553722
3/19852.9832102.8037013.06117421
2/19853.0475112.9934693.09558520
1/19852.9938672.9714473.01747723
12/19843.4381823.3923233.48748621
11/19843.3225693.2606903.41894922
10/19843.3992413.3571173.46099323
9/19843.3471383.2552693.48026520
8/19843.2157493.1855323.24512623
7/19843.1264013.0921393.20031622
6/19843.0551303.0021933.11109321
5/19843.0831943.0513113.11312923
4/19843.0080352.9583933.07947421
3/19842.9793492.9156223.02484822
2/19843.1395643.0152453.23739721
1/19843.2373203.1583983.26696522
12/19833.7090563.6538973.73509222
11/19833.6426433.6072703.67748122
10/19833.5616413.5287823.59468221
9/19833.6211443.5944163.65299322
8/19833.6141503.5486543.68168423
7/19833.5084803.4646043.57659321
6/19833.4550833.4286523.48304922
5/19833.3660183.3360293.41072822
4/19833.3329953.2996693.36849821
3/19833.3027863.2408893.35930523
2/19833.2797983.2457483.33646220
1/19833.2159533.1484353.31000221
12/19823.5997913.5242473.66940623
11/19823.7918683.6727373.84231422
10/19823.7200183.6837773.78344221
9/19823.6620373.5998633.70724022
8/19823.5879713.5003793.64089422
7/19823.4932303.4415493.54997322
6/19823.4196193.3608993.48826622
5/19823.3423673.2931393.39292721
4/19823.4827543.4184633.52753722
3/19823.4433913.3988563.48378623
2/19823.3971693.3737943.42395220
1/19823.3443943.2811193.39899321
12/19814.0106603.9495064.05297823
11/19813.9397783.8839594.01340821
10/19813.9434023.8449504.03738722
9/19814.0569033.8740264.18676322
8/19814.1762344.1191264.23980221
7/19814.1121464.0620154.16658723
6/19814.0078573.9144194.07273422
5/19813.8645023.7464433.93648721
4/19813.6800253.5920873.74644322
3/19813.5791813.5035483.63603222
2/19813.5585773.4988793.70233820
1/19813.3578463.2555453.49847722
12/19803.6296033.5929833.71562423
11/19803.5696873.5147453.60897220
10/19803.4886733.4346093.55825823
9/19803.4288633.4039863.47049522
8/19803.4473403.4221783.47508921
7/19803.4030133.3616173.45072623
6/19803.4456603.4301163.45458921
5/19803.4326753.4007263.47383222
4/19803.5516463.4107313.70193422
3/19803.5496683.4934323.64188421
2/19803.4146253.3701633.48901221
1/19803.3596893.3218193.39117123
3/19793.3139803.2891713.3283208
2/19793.2833203.2659163.29497020
1/19793.3008853.2859443.30931823
12/19783.3286903.3028483.35522521
11/19783.3496523.3323723.37990422
10/19783.3215733.2939203.36971022
9/19783.3699243.3234423.41370121
8/19783.4439463.4091093.46400923
7/19783.4920813.4677603.49995721
6/19783.5002073.4832703.51622822
5/19783.5097023.4669763.54780923
4/19783.4402023.4122883.47158520
3/19783.4903973.4594273.52698323
2/19783.5266623.5033043.54618120
1/19783.5666823.5412413.60243622
12/19773.5779943.5405473.60070422
11/19773.5398323.5289203.55453922
10/19773.5746533.5205883.65268521
9/19773.6573253.6520803.66795622
8/19773.6528253.6398073.66555223
7/19773.7011453.6765783.71518421
6/19773.7119903.6937063.72998022
5/19773.7436163.7341133.75155222
4/19773.7339703.7121353.74751721
3/19773.7357523.7079723.77072123
2/19773.8195913.7455263.84304020
1/19773.8847423.8318223.91600821
12/19763.7803043.7125293.81206123
11/19763.9140953.7405223.96265622
10/19763.9616933.9533173.97498621
9/19763.9503753.9300713.96855322
8/19763.9110843.8940643.94794122
7/19763.9653883.9512153.98358522
6/19763.9563743.9358033.99572922
5/19763.9322743.9274003.93707621
4/19763.9181403.8986853.93893322
3/19763.9096533.8884183.92374923
2/19763.8761803.8471363.91426120
1/19763.8277203.7896653.85681622
12/19753.6519233.6431383.66324023
11/19753.6488143.6354823.66254420
10/19753.6081273.5848893.63068023
9/19753.6059353.5865963.62323422
8/19753.5753343.5607603.58801021
7/19753.5913343.5807203.59954823
6/19753.6064353.5942543.61589521
5/19753.6001323.5756103.63698522
4/19753.6635583.6348563.69447622
3/19753.7014683.6928113.71131521
2/19753.7008753.6875863.72225820
1/19753.7227093.7044443.73563123
12/19743.7817983.7685493.79573722
11/19743.7815063.7697133.79421821
10/19743.7983873.7884263.81438123
9/19743.7846713.7727773.80000421
8/19743.8127783.7799823.82380522
7/19743.8283363.8046613.84851923
6/19743.8648103.8442493.88022920
5/19743.8825603.8646303.89714723
4/19743.8604693.8378643.89760622
3/19743.8422453.8325923.85445421
2/19743.8222343.7794523.85845320
1/19743.7666873.7486733.78021123
12/19733.8284423.8210703.84163821
11/19733.8302153.8108153.84918322
10/19733.8202043.7971663.85070523
9/19733.7956973.7820023.80663120
8/19733.8127593.8016623.82325023
7/19733.8292123.8195983.83748122
6/19733.8306213.8232503.83845821
5/19733.8220023.8084393.83445423
4/19733.8229713.8122123.83062921
3/19733.8419823.8273163.84752522
2/19733.8397503.8156083.87716320
1/19733.8288713.8209863.84355223
12/19723.8353943.8160563.85222321
11/19723.8719683.8491683.88119222
10/19723.8886433.8830603.89290322
9/19723.8873243.8818003.89324521
8/19723.8893693.8836693.89288723
7/19723.8832123.8753973.88912421
6/19723.9013023.8762923.92037122
5/19723.8636703.8449853.89106823
4/19723.8366423.8267503.85402620
3/19723.8266623.8119193.83878823
2/19723.8029033.7958333.81340821
1/19723.7991543.7858823.80890621
12/19713.8235363.8069463.84576723
11/19713.8057963.7961313.81414522
10/19713.8029523.7854823.81438421
9/19713.7700043.7558543.79221022
8/19713.7704143.7486913.79457622
7/19713.7405483.7332393.76141922
6/19713.7445703.7290043.77739822
5/19713.7862203.7796523.79670121
4/19713.7916153.7847873.79601222
3/19713.7969493.7867563.80947723
2/19713.7922143.7866663.81052920
1/19713.7753323.7627253.78696921
12/19703.7551773.7411453.78146523
11/19703.7444113.7395073.75141021
10/19703.7401583.7272783.75050522
9/19703.7603223.7464703.79127722
8/19703.7392793.7202603.75572121
7/19703.7006223.6889833.72194623
6/19703.6807653.6538033.71771822
5/19703.5607643.5566063.56291521
4/19703.5610043.5593573.56222022
3/19703.5611303.5571343.56225222
2/19703.5602503.5585023.56181220
1/19703.5609533.5590583.56212322
12/19693.5566513.5532763.56025423
11/19693.5515133.5488293.55467020
10/19693.5441643.5345453.55559523
9/19693.5434713.5389713.54690322
8/19693.5430743.5384503.54841921
7/19693.5345893.5286983.53951023
6/19693.5398133.5336433.54513721
5/19693.5450673.4928463.55078022
4/19693.5498383.5470213.55440322
3/19693.5482823.5425883.55397421
2/19693.5563813.5468993.56203320
1/19693.5612953.5597303.56339423
12/19683.5606833.5578063.56372922
11/19683.5602133.5565453.56386121
10/19683.5609823.5587833.56193323
9/19683.5601103.5576893.56261021
8/19683.5612543.5597293.56276922
7/19683.5578353.5510503.56297123
6/19683.5480103.5445773.55664720
5/19683.5441933.5397593.54720523
4/19683.5363933.5289053.54196922
3/19683.5201813.4981393.53158421
2/19683.5136383.5115843.51592021
1/19683.5231183.5044913.53353623
12/19673.5368213.5327823.54013221
11/19673.5543453.5389443.56257522
10/19673.5590973.5536103.56158822
9/19673.5522153.5468703.55813421
8/19673.5508093.5474163.55567623
7/19673.5436953.5374593.55347921
6/19673.5355733.5317743.54078722
5/19673.5301483.5288733.53158023
4/19673.5296723.5265163.53215020
3/19673.5307783.5272863.53369723
2/19673.5355203.5288893.54145820
1/19673.5375703.5247063.54517322
12/19663.5274203.5241643.52955722
11/19663.5305133.5256073.53501022
10/19663.5389933.5334813.54478321
9/19663.5495543.5448933.55261522
8/19663.5533683.5500773.55736423
7/19663.5541933.5507463.55845321
6/19663.5486353.5460143.55297522
5/19663.5482163.5463493.55002922
4/19663.5469093.5407893.55108921
3/19663.5496363.5448533.55492623
2/19663.5491943.5449683.55348020
1/19663.5548433.5523813.55917121
12/19653.5510603.5459013.55488123
11/19653.5533313.5486233.55662122
10/19653.5530053.5491503.55720121
9/19653.5491213.5459943.55212922
8/19653.5417213.5311123.54874122
7/19653.5258983.5216133.53354522
6/19653.5294993.5259043.53598822
5/19653.5386433.5356693.54138821
4/19653.5403073.5342043.54669722
3/19653.5335613.5236133.54182423
2/19653.5515433.5409733.55700820
1/19653.5578223.5550743.56105821
12/19643.5548433.5498123.55992623
11/19643.5565163.5515683.56179721
10/19643.5522753.5498613.55479622
9/19643.5496683.5446383.55305922
8/19643.5415363.5352223.54557821
7/19643.5329383.5298283.53627223
6/19643.5339223.5313743.53539922
5/19643.5339673.5310563.53595121
4/19643.5341133.5310563.53559522
3/19643.5354713.5342883.53666322
2/19643.5371493.5358053.53864020
1/19643.5360283.5339233.53828323
12/19633.5392943.5339233.54268022
11/19633.5449693.5436413.54691621
10/19633.5439753.5412843.54555823
9/19633.5365513.5276013.54830821
8/19633.5275823.5251953.53315022
7/19633.5386453.5294003.54366723
6/19633.5425043.5396503.54558120
5/19633.5457703.5428193.55023623
4/19633.5475143.5423123.55064922
3/19633.5436143.5416003.54687021
2/19633.5445773.5393063.54759320
1/19633.5461763.5390993.55000523
12/19623.4298703.4253013.43227921
11/19623.4273173.4214243.43204522
10/19623.4293753.4271533.43161723
9/19623.4269623.4251373.42824720
8/19623.4241973.4212653.42704223
7/19623.4191173.4084653.42322122
6/19623.3918033.3836793.41814221
5/19623.4096573.3853513.51485723
4/19623.5145813.5138023.51718621
3/19623.5166773.5137803.52252422
2/19623.5188603.5136493.52444320
1/19623.5315993.5265753.53811623
12/19613.4334393.4302673.44182621
11/19613.4571363.4317613.46830922
10/19613.4752763.4668713.47791922
9/19613.4734853.4716103.47601521
8/19613.4706193.4624913.47560223
7/19613.4631223.4445753.47673221
6/19613.5665823.4630643.62824422
5/19613.6253873.6217443.62959723
4/19613.6202583.6165213.62409520
3/19613.6258233.6114713.64114023
2/19613.6176143.6091653.63320920
1/19613.6037583.5911573.62229222
12/19603.6443773.5907293.67055122
11/19603.6660343.6525273.68128022
10/19603.6578373.6486323.66659321
9/19603.6819843.6589833.69426822
8/19603.6917413.6697153.70491423
7/19603.6575643.6431013.68336321
6/19603.6447403.6246433.65683722
5/19603.6617623.6242133.70663122
4/19603.7183513.7049143.74612221
3/19603.7655723.7462823.76973123
2/19603.7618003.7582923.76586821
1/19603.7573243.7483183.76421921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / SYP with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).