To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 23 April 20241 CAD-Canada [Canadian dollar / $ CA]=2.3012 TND-Tunisia [Tunisian dinar] | 1 CAD=2.301155 TND | 1 TND-Tunisia [Tunisian dinar]=0.4346 CAD-Canada [Canadian dollar / $ CA] | 1 TND=0.434564 CAD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-04-23
Month | Average CAD/TND= | Min CAD/TND= | Max CAD/TND= | Nb of working days | 4/2024 | 2.287749 | 2.255561 | 2.308414 | 17 | 3/2024 | 2.291633 | 2.272045 | 2.299372 | 21 | 2/2024 | 2.314821 | 2.288766 | 2.335843 | 21 | 1/2024 | 2.309751 | 2.298679 | 2.319534 | 23 | 12/2023 | 2.307963 | 2.290260 | 2.324922 | 21 | 11/2023 | 2.277153 | 2.253104 | 2.307945 | 22 | 10/2023 | 2.310014 | 2.279779 | 2.325552 | 22 | 9/2023 | 2.316050 | 2.273461 | 2.347851 | 21 | 8/2023 | 2.288773 | 2.269951 | 2.322908 | 23 | 7/2023 | 2.315147 | 2.288941 | 2.345102 | 21 | 6/2023 | 2.320503 | 2.282528 | 2.334398 | 22 | 5/2023 | 2.264279 | 2.223647 | 2.289918 | 23 | 4/2023 | 2.266612 | 2.220649 | 2.328345 | 20 | 3/2023 | 2.265765 | 2.228458 | 2.300272 | 23 | 2/2023 | 2.307358 | 2.285718 | 2.341660 | 20 | 1/2023 | 2.293400 | 2.270692 | 2.337202 | 22 | 12/2022 | 2.331110 | 2.281351 | 2.416637 | 21 | 11/2022 | 2.387519 | 2.344399 | 2.426496 | 22 | 10/2022 | 2.368953 | 2.354349 | 2.385667 | 21 | 9/2022 | 2.427444 | 2.366987 | 2.467052 | 22 | 8/2022 | 2.447240 | 2.417594 | 2.477910 | 23 | 7/2022 | 2.433614 | 2.375385 | 2.466730 | 21 | 6/2022 | 2.385700 | 2.347037 | 2.415816 | 22 | 5/2022 | 2.385980 | 2.369595 | 2.400253 | 22 | 4/2022 | 2.376643 | 2.355705 | 2.417955 | 19 | 3/2022 | 2.323741 | 2.287351 | 2.367593 | 23 | 2/2022 | 2.264893 | 2.240712 | 2.290040 | 20 | 1/2022 | 2.285346 | 2.253091 | 2.320129 | 21 | 12/2021 | 2.250047 | 2.214271 | 2.284150 | 23 | 11/2021 | 2.272560 | 2.243624 | 2.287923 | 22 | 10/2021 | 2.270396 | 2.234937 | 2.296769 | 21 | 9/2021 | 2.206885 | 2.179645 | 2.228460 | 22 | 8/2021 | 2.211519 | 2.177472 | 2.238562 | 22 | 7/2021 | 2.223046 | 2.189520 | 2.241161 | 22 | 6/2021 | 2.250006 | 2.225109 | 2.261994 | 22 | 5/2021 | 2.249236 | 2.223982 | 2.261731 | 21 | 4/2021 | 2.202112 | 2.175671 | 2.231269 | 20 | 3/2021 | 2.186056 | 2.135355 | 2.209795 | 23 | 2/2021 | 2.131680 | 2.099121 | 2.159026 | 20 | 1/2021 | 2.115065 | 2.092852 | 2.138841 | 20 | 12/2020 | 2.106680 | 2.085672 | 2.122715 | 22 | 11/2020 | 2.098165 | 2.085773 | 2.111355 | 21 | 10/2020 | 2.083141 | 2.064096 | 2.100335 | 22 | 9/2020 | 2.074293 | 2.054671 | 2.088902 | 22 | 8/2020 | 2.064377 | 2.024650 | 2.092192 | 21 | 7/2020 | 2.078841 | 2.033844 | 2.107604 | 23 | 6/2020 | 2.098522 | 2.078838 | 2.120571 | 22 | 5/2020 | 2.075077 | 2.053898 | 2.096143 | 20 | 4/2020 | 2.061889 | 2.005685 | 2.092719 | 20 | 3/2020 | 2.051125 | 1.991379 | 2.133318 | 22 | 2/2020 | 2.141931 | 2.119495 | 2.174135 | 20 | 1/2020 | 2.149263 | 2.134973 | 2.166535 | 22 | 12/2019 | 2.155511 | 2.135327 | 2.174486 | 20 | 11/2019 | 2.147578 | 2.137164 | 2.160429 | 21 | 10/2019 | 2.153103 | 2.138787 | 2.176185 | 23 | 9/2019 | 2.164489 | 2.141028 | 2.183043 | 21 | 8/2019 | 2.156449 | 2.127572 | 2.188184 | 22 | 7/2019 | 2.196476 | 2.177827 | 2.213823 | 23 | 6/2019 | 2.213265 | 2.161734 | 2.248397 | 20 | 5/2019 | 2.231488 | 2.214793 | 2.244068 | 22 | 4/2019 | 2.254893 | 2.238684 | 2.274840 | 20 | 3/2019 | 2.266342 | 2.246927 | 2.320494 | 21 | 2/2019 | 2.284850 | 2.246551 | 2.328480 | 20 | 1/2019 | 2.224421 | 2.161754 | 2.253593 | 22 | 12/2018 | 2.188642 | 2.159356 | 2.222003 | 19 | 11/2018 | 2.200788 | 2.184324 | 2.218359 | 22 | 10/2018 | 2.181050 | 2.150341 | 2.197251 | 23 | 9/2018 | 2.130225 | 2.097172 | 2.158887 | 20 | 8/2018 | 2.103746 | 2.067358 | 2.128025 | 23 | 7/2018 | 2.007819 | 1.988549 | 2.058535 | 22 | 6/2018 | 1.976038 | 1.955150 | 2.020005 | 21 | 5/2018 | 1.963733 | 1.883820 | 2.007489 | 22 | 4/2018 | 1.898471 | 1.874861 | 1.924984 | 20 | 3/2018 | 1.855505 | 1.831079 | 1.880788 | 21 | 2/2018 | 1.905996 | 1.883188 | 1.934591 | 20 | 1/2018 | 1.954542 | 1.935092 | 1.984620 | 22 | 12/2017 | 1.948263 | 1.930548 | 1.967427 | 19 | 11/2017 | 1.954130 | 1.914001 | 1.977594 | 22 | 10/2017 | 1.969873 | 1.940228 | 1.988884 | 22 | 9/2017 | 1.987846 | 1.957774 | 2.010690 | 21 | 8/2017 | 1.916876 | 1.888416 | 1.951122 | 23 | 7/2017 | 1.917625 | 1.876562 | 1.950680 | 21 | 6/2017 | 1.833512 | 1.779074 | 1.878703 | 22 | 5/2017 | 1.778861 | 1.754249 | 1.802754 | 22 | 4/2017 | 1.757034 | 1.695752 | 1.872189 | 18 | 3/2017 | 1.703666 | 1.679391 | 1.721824 | 23 | 2/2017 | 1.745175 | 1.732109 | 1.756475 | 20 | 1/2017 | 1.744776 | 1.713173 | 1.765173 | 22 | 12/2016 | 1.735809 | 1.722240 | 1.758336 | 21 | 11/2016 | 1.690715 | 1.655202 | 1.716974 | 22 | 10/2016 | 1.688785 | 1.666025 | 1.719615 | 21 | 9/2016 | 1.683374 | 1.660659 | 1.708989 | 22 | 8/2016 | 1.695296 | 1.682362 | 1.712341 | 23 | 7/2016 | 1.698601 | 1.678032 | 1.713397 | 21 | 6/2016 | 1.674505 | 1.623867 | 1.701478 | 22 | 5/2016 | 1.583734 | 1.549934 | 1.622055 | 22 | 4/2016 | 1.565618 | 1.513395 | 1.603819 | 21 | 3/2016 | 1.533299 | 1.515182 | 1.558821 | 21 | 2/2016 | 1.466901 | 1.439036 | 1.509941 | 21 | 1/2016 | 1.436104 | 1.395195 | 1.473795 | 20 | 12/2015 | 1.480545 | 1.450330 | 1.549190 | 22 | 11/2015 | 1.533503 | 1.516666 | 1.552177 | 21 | 10/2015 | 1.504555 | 1.485988 | 1.521474 | 22 | 9/2015 | 1.477593 | 1.463905 | 1.488089 | 22 | 8/2015 | 1.489296 | 1.447066 | 1.508183 | 21 | 7/2015 | 1.531929 | 1.502885 | 1.563332 | 23 | 6/2015 | 1.572221 | 1.557690 | 1.581558 | 22 | 5/2015 | 1.589222 | 1.575702 | 1.609276 | 20 | 4/2015 | 1.584327 | 1.543018 | 1.615677 | 20 | 3/2015 | 1.553595 | 1.525584 | 1.586933 | 22 | 2/2015 | 1.542627 | 1.525898 | 1.565958 | 20 | 1/2015 | 1.580400 | 1.525812 | 1.610757 | 21 | 12/2014 | 1.608861 | 1.578479 | 1.632286 | 21 | 11/2014 | 1.616874 | 1.592655 | 1.636469 | 20 | 10/2014 | 1.606163 | 1.585379 | 1.624784 | 23 | 9/2014 | 1.605663 | 1.592532 | 1.619558 | 22 | 8/2014 | 1.576489 | 1.563291 | 1.602666 | 21 | 7/2014 | 1.592052 | 1.579335 | 1.610896 | 23 | 6/2014 | 1.530470 | 1.496371 | 1.578530 | 21 | 5/2014 | 1.486339 | 1.459778 | 1.505904 | 21 | 4/2014 | 1.443686 | 1.428632 | 1.455385 | 20 | 3/2014 | 1.419688 | 1.403750 | 1.436724 | 21 | 2/2014 | 1.439629 | 1.418683 | 1.456377 | 20 | 1/2014 | 1.502035 | 1.434581 | 1.557244 | 22 | 12/2013 | 1.565064 | 1.535225 | 1.581729 | 20 | 11/2013 | 1.589698 | 1.580772 | 1.605108 | 21 | 10/2013 | 1.582989 | 1.556133 | 1.602077 | 23 | 9/2013 | 1.591481 | 1.569323 | 1.603622 | 21 | 8/2013 | 1.578478 | 1.546324 | 1.602085 | 22 | 7/2013 | 1.595306 | 1.561577 | 1.613205 | 23 | 6/2013 | 1.580557 | 1.557378 | 1.595807 | 20 | 5/2013 | 1.612206 | 1.582431 | 1.660276 | 22 | 4/2013 | 1.570174 | 1.557171 | 1.590383 | 21 | 3/2013 | 1.544090 | 1.527838 | 1.569014 | 20 | 2/2013 | 1.541931 | 1.529885 | 1.554798 | 20 | 1/2013 | 1.567597 | 1.534523 | 1.591286 | 22 | 12/2012 | 1.578123 | 1.558228 | 1.598772 | 19 | 11/2012 | 1.588847 | 1.568124 | 1.599079 | 22 | 10/2012 | 1.587719 | 1.564599 | 1.607229 | 23 | 9/2012 | 1.607938 | 1.591991 | 1.625546 | 20 | 8/2012 | 1.619883 | 1.601303 | 1.635675 | 23 | 7/2012 | 1.594883 | 1.564288 | 1.613446 | 22 | 6/2012 | 1.557569 | 1.540921 | 1.574068 | 21 | 5/2012 | 1.559683 | 1.538490 | 1.574531 | 22 | 4/2012 | 1.535762 | 1.509215 | 1.568036 | 19 | 3/2012 | 1.519016 | 1.504141 | 1.538649 | 22 | 2/2012 | 1.503983 | 1.486435 | 1.522036 | 21 | 1/2012 | 1.493274 | 1.469488 | 1.511071 | 22 | 12/2011 | 1.449613 | 1.434240 | 1.470271 | 21 | 11/2011 | 1.411637 | 1.396160 | 1.432732 | 22 | 10/2011 | 1.393550 | 1.371213 | 1.419493 | 21 | 9/2011 | 1.412534 | 1.374615 | 1.447561 | 22 | 8/2011 | 1.400318 | 1.381033 | 1.437513 | 23 | 7/2011 | 1.442769 | 1.419767 | 1.462231 | 21 | 6/2011 | 1.402715 | 1.380733 | 1.422428 | 22 | 5/2011 | 1.423210 | 1.396720 | 1.446282 | 22 | 4/2011 | 1.430155 | 1.416723 | 1.442588 | 19 | 3/2011 | 1.427697 | 1.404837 | 1.450754 | 23 | 2/2011 | 1.434644 | 1.414609 | 1.449018 | 20 | 1/2011 | 1.445910 | 1.408926 | 1.483510 | 21 | 12/2010 | 1.433026 | 1.420535 | 1.447300 | 23 | 11/2010 | 1.393633 | 1.370964 | 1.429616 | 22 | 10/2010 | 1.372817 | 1.356144 | 1.392175 | 21 | 9/2010 | 1.412678 | 1.374757 | 1.441968 | 22 | 8/2010 | 1.410791 | 1.397465 | 1.435877 | 22 | 7/2010 | 1.415859 | 1.387013 | 1.445557 | 22 | 6/2010 | 1.461526 | 1.443262 | 1.482006 | 22 | 5/2010 | 1.444179 | 1.385419 | 1.486310 | 21 | 4/2010 | 1.403944 | 1.381866 | 1.423365 | 20 | 3/2010 | 1.360187 | 1.326382 | 1.389155 | 23 | 2/2010 | 1.308964 | 1.269971 | 1.344280 | 20 | 1/2010 | 1.271453 | 1.253390 | 1.285465 | 20 | 12/2009 | 1.239501 | 1.213654 | 1.267887 | 22 | 11/2009 | 1.214038 | 1.200102 | 1.229358 | 21 | 10/2009 | 1.224513 | 1.194150 | 1.256047 | 22 | 9/2009 | 1.202665 | 1.181453 | 1.223472 | 22 | 8/2009 | 1.215682 | 1.194767 | 1.235562 | 21 | 7/2009 | 1.188552 | 1.151890 | 1.235968 | 23 | 6/2009 | 1.200973 | 1.160242 | 1.238954 | 22 | 5/2009 | 1.191557 | 1.167322 | 1.226537 | 20 | 4/2009 | 1.144436 | 1.104965 | 1.177004 | 20 | 3/2009 | 1.126224 | 1.111785 | 1.137728 | 22 | 2/2009 | 1.150715 | 1.137364 | 1.160079 | 20 | 1/2009 | 1.119880 | 1.078541 | 1.147590 | 21 | 12/2008 | 1.090680 | 1.057901 | 1.126658 | 21 | 11/2008 | 1.138138 | 1.096869 | 1.186808 | 20 | 10/2008 | 1.123149 | 1.068152 | 1.204776 | 23 | 9/2008 | 1.180341 | 1.157891 | 1.200188 | 22 | 8/2008 | 1.149706 | 1.125557 | 1.173390 | 21 | 7/2008 | 1.149237 | 1.138128 | 1.158257 | 23 | 6/2008 | 1.156590 | 1.137783 | 1.177160 | 21 | 5/2008 | 1.174755 | 1.157106 | 1.190213 | 21 | 4/2008 | 1.141517 | 1.125727 | 1.159531 | 22 | 3/2008 | 1.167044 | 1.120426 | 1.212232 | 19 | 2/2008 | 1.216908 | 1.200307 | 1.231152 | 21 | 1/2008 | 1.202135 | 1.175143 | 1.238993 | 22 | 12/2007 | 1.222291 | 1.193125 | 1.256142 | 19 | 11/2007 | 1.267643 | 1.218968 | 1.344322 | 22 | 10/2007 | 1.280796 | 1.252706 | 1.300102 | 23 | 9/2007 | 1.230348 | 1.194147 | 1.257253 | 20 | 8/2007 | 1.208571 | 1.188714 | 1.224424 | 23 | 7/2007 | 1.220152 | 1.204028 | 1.232902 | 22 | 6/2007 | 1.222328 | 1.213474 | 1.231495 | 21 | 5/2007 | 1.184218 | 1.161787 | 1.217591 | 22 | 4/2007 | 1.140220 | 1.122786 | 1.155915 | 19 | 3/2007 | 1.116482 | 1.105231 | 1.128378 | 22 | 2/2007 | 1.119393 | 1.107509 | 1.129980 | 20 | 1/2007 | 1.115187 | 1.106619 | 1.123496 | 22 | 12/2006 | 1.126268 | 1.117783 | 1.133637 | 19 | 11/2006 | 1.157717 | 1.139796 | 1.173890 | 22 | 10/2006 | 1.181671 | 1.172837 | 1.192485 | 22 | 9/2006 | 1.188324 | 1.179567 | 1.202812 | 21 | 8/2006 | 1.179436 | 1.158630 | 1.199294 | 23 | 7/2006 | 1.176683 | 1.163697 | 1.191795 | 21 | 6/2006 | 1.193085 | 1.179999 | 1.206537 | 22 | 5/2006 | 1.183095 | 1.164173 | 1.194378 | 22 | 4/2006 | 1.171489 | 1.146849 | 1.186277 | 18 | 3/2006 | 1.170374 | 1.151165 | 1.196524 | 23 | 2/2006 | 1.179950 | 1.172627 | 1.194967 | 20 | 1/2006 | 1.155145 | 1.137346 | 1.196986 | 22 | 12/2005 | 1.172991 | 1.151233 | 1.198033 | 21 | 11/2005 | 1.155351 | 1.134351 | 1.177137 | 22 | 10/2005 | 1.138036 | 1.125276 | 1.156980 | 21 | 9/2005 | 1.118181 | 1.086985 | 1.147423 | 22 | 8/2005 | 1.089582 | 1.074620 | 1.107901 | 23 | 7/2005 | 1.086505 | 1.054884 | 1.099438 | 21 | 6/2005 | 1.054926 | 1.035353 | 1.076731 | 22 | 5/2005 | 1.009688 | 0.994610 | 1.025524 | 22 | 4/2005 | 1.013010 | 0.994680 | 1.030816 | 21 | 3/2005 | 1.011565 | 0.991463 | 1.032644 | 21 | 2/2005 | 0.997636 | 0.983155 | 1.007615 | 20 | 1/2005 | 1.003293 | 0.991825 | 1.015444 | 21 | 12/2004 | 0.994184 | 0.977694 | 1.025103 | 23 | 11/2004 | 1.025793 | 1.009212 | 1.035184 | 22 | 10/2004 | 1.001455 | 0.992051 | 1.013564 | 21 | 9/2004 | 0.979422 | 0.963775 | 0.994618 | 22 | 8/2004 | 0.962704 | 0.942315 | 1.048211 | 22 | 7/2004 | 0.951442 | 0.939990 | 1.028907 | 22 | 6/2004 | 0.934411 | 0.916452 | 0.997363 | 22 | 5/2004 | 0.935692 | 0.910478 | 0.996412 | 21 | 4/2004 | 0.954668 | 0.928572 | 0.972525 | 20 | 3/2004 | 0.945352 | 0.922933 | 0.969615 | 23 | 2/2004 | 0.915881 | 0.901979 | 0.929370 | 20 | 1/2004 | 0.934490 | 0.910050 | 0.951335 | 21 | 12/2003 | 0.932812 | 0.904006 | 0.953950 | 21 | 11/2003 | 0.961372 | 0.946772 | 0.972806 | 20 | 10/2003 | 0.949856 | 0.930793 | 0.966433 | 23 | 9/2003 | 0.941394 | 0.930411 | 0.952344 | 22 | 8/2003 | 0.926416 | 0.908961 | 0.960667 | 21 | 7/2003 | 0.928054 | 0.902328 | 0.953161 | 23 | 6/2003 | 0.934357 | 0.922023 | 0.945153 | 21 | 5/2003 | 0.911019 | 0.892407 | 0.929075 | 21 | 4/2003 | 0.902293 | 0.893364 | 0.914777 | 20 | 3/2003 | 0.894772 | 0.870695 | 0.914194 | 21 | 2/2003 | 0.866431 | 0.857522 | 0.879102 | 20 | 1/2003 | 0.865377 | 0.852566 | 0.886067 | 22 | 12/2002 | 0.872102 | 0.846659 | 0.896440 | 20 | 11/2002 | 0.871236 | 0.852587 | 0.886056 | 21 | 10/2002 | 0.877747 | 0.862084 | 0.892721 | 23 | 9/2002 | 0.875477 | 0.859282 | 0.886521 | 21 | 8/2002 | 0.875837 | 0.852467 | 0.898984 | 22 | 7/2002 | 0.883180 | 0.851291 | 0.914131 | 23 | 6/2002 | 0.921518 | 0.907182 | 0.936789 | 20 | 5/2002 | 0.930875 | 0.912439 | 0.946161 | 22 | 4/2002 | 0.937084 | 0.924324 | 0.942959 | 21 | 3/2002 | 0.936521 | 0.922267 | 0.943227 | 20 | 2/2002 | 0.928224 | 0.915005 | 0.945210 | 20 | 1/2002 | 0.916717 | 0.899056 | 0.939242 | 22 | 12/2001 | 0.922545 | 0.915088 | 0.928863 | 19 | 11/2001 | 0.916621 | 0.904850 | 0.925352 | 22 | 10/2001 | 0.922827 | 0.893192 | 0.936924 | 23 | 9/2001 | 0.919183 | 0.896801 | 0.942470 | 20 | 8/2001 | 0.937330 | 0.915219 | 0.959612 | 23 | 7/2001 | 0.973586 | 0.940064 | 1.006300 | 22 | 6/2001 | 0.981597 | 0.965796 | 0.995667 | 21 | 5/2001 | 0.947433 | 0.927835 | 0.977444 | 22 | 4/2001 | 0.919569 | 0.897382 | 0.933654 | 19 | 3/2001 | 0.902384 | 0.884042 | 0.917099 | 22 | 2/2001 | 0.913827 | 0.900648 | 0.924890 | 20 | 1/2001 | 0.915039 | 0.899029 | 0.928391 | 22 | 12/2000 | 0.936919 | 0.918523 | 0.965161 | 19 | 11/2000 | 0.950192 | 0.901172 | 0.977068 | 22 | 10/2000 | 0.970068 | 0.955472 | 0.991994 | 22 | 9/2000 | 0.969554 | 0.943929 | 0.992430 | 21 | 8/2000 | 0.944905 | 0.933014 | 0.957405 | 23 | 7/2000 | 0.919293 | 0.902162 | 0.939279 | 21 | 6/2000 | 0.913157 | 0.898142 | 0.927501 | 22 | 5/2000 | 1.013500 | 0.918109 | 1.039080 | 22 | 4/2000 | 0.991557 | 0.970804 | 1.023251 | 18 | 3/2000 | 0.977947 | 0.964143 | 0.992138 | 23 | 2/2000 | 0.965082 | 0.933298 | 0.985746 | 21 | 1/2000 | 0.937919 | 0.912457 | 0.971215 | 21 | 12/1999 | 0.929418 | 0.914516 | 0.947445 | 23 | 11/1999 | 0.913109 | 0.891426 | 0.934586 | 22 | 10/1999 | 0.875684 | 0.855394 | 0.897612 | 21 | 9/1999 | 0.892083 | 0.865667 | 0.908453 | 22 | 8/1999 | 0.874297 | 0.858099 | 0.890222 | 22 | 7/1999 | 0.899325 | 0.854180 | 0.924720 | 22 | 6/1999 | 0.907947 | 0.897961 | 0.919864 | 22 | 5/1999 | 0.891433 | 0.880145 | 0.902058 | 21 | 4/1999 | 0.868252 | 0.850088 | 0.891828 | 22 | 3/1999 | 0.838373 | 0.827372 | 0.855130 | 23 | 2/1999 | 0.824664 | 0.806966 | 0.846449 | 20 | 1/1999 | 0.783571 | 0.763686 | 0.801870 | 21 | 12/1998 | 0.695732 | 0.689825 | 0.709053 | 23 | 11/1998 | 0.701455 | 0.688367 | 0.716050 | 21 | 10/1998 | 0.682530 | 0.672251 | 0.693599 | 22 | 9/1998 | 0.716010 | 0.704224 | 0.729591 | 22 | 8/1998 | 0.745104 | 0.722693 | 0.754664 | 21 | 7/1998 | 0.771673 | 0.748505 | 0.790952 | 23 | 6/1998 | 0.779545 | 0.774537 | 0.786691 | 22 | 5/1998 | 0.785208 | 0.774003 | 0.796321 | 21 | 4/1998 | 0.806864 | 0.793572 | 0.826568 | 22 | 3/1998 | 0.818775 | 0.805179 | 0.827814 | 22 | 2/1998 | 0.805497 | 0.792397 | 0.815429 | 20 | 1/1998 | 0.802781 | 0.783197 | 0.814542 | 22 | 12/1997 | 0.873391 | 0.864901 | 0.882781 | 23 | 11/1997 | 0.861230 | 0.850300 | 0.871888 | 20 | 10/1997 | 0.892619 | 0.857493 | 0.912060 | 23 | 9/1997 | 0.908730 | 0.891464 | 0.925640 | 22 | 8/1997 | 0.930034 | 0.906867 | 0.954754 | 21 | 7/1997 | 0.911292 | 0.888572 | 0.933315 | 23 | 6/1997 | 0.880733 | 0.871631 | 0.890548 | 21 | 5/1997 | 0.874653 | 0.863166 | 0.887456 | 22 | 4/1997 | 0.868498 | 0.853290 | 0.877226 | 22 | 3/1997 | 0.878033 | 0.866849 | 0.891109 | 21 | 2/1997 | 0.877549 | 0.869252 | 0.890170 | 20 | 1/1997 | 0.842934 | 0.803337 | 0.873780 | 23 | 12/1996 | 0.751238 | 0.743489 | 0.764542 | 22 | 11/1996 | 0.748622 | 0.740919 | 0.756230 | 21 | 10/1996 | 0.752326 | 0.746130 | 0.757538 | 23 | 9/1996 | 0.736147 | 0.727019 | 0.747560 | 21 | 8/1996 | 0.726517 | 0.721574 | 0.729711 | 22 | 7/1996 | 0.735351 | 0.719099 | 0.749593 | 23 | 6/1996 | 0.747628 | 0.741077 | 0.754322 | 20 | 5/1996 | 0.749611 | 0.743295 | 0.757834 | 23 | 4/1996 | 0.744216 | 0.735932 | 0.754335 | 22 | 3/1996 | 0.731260 | 0.726091 | 0.737404 | 21 | 2/1996 | 0.721683 | 0.707530 | 0.732409 | 21 | 1/1996 | 0.724230 | 0.713393 | 0.735657 | 23 | 12/1995 | 0.651809 | 0.644461 | 0.658872 | 21 | 11/1995 | 0.649578 | 0.642018 | 0.656585 | 22 | 10/1995 | 0.653972 | 0.630493 | 0.667265 | 22 | 9/1995 | 0.668707 | 0.652010 | 0.682229 | 21 | 8/1995 | 0.658570 | 0.630486 | 0.681810 | 23 | 7/1995 | 0.635363 | 0.625526 | 0.645796 | 21 | 6/1995 | 0.634707 | 0.626834 | 0.649031 | 22 | 5/1995 | 0.647510 | 0.631160 | 0.665144 | 23 | 4/1995 | 0.630361 | 0.617265 | 0.639751 | 20 | 3/1995 | 0.627834 | 0.615805 | 0.652486 | 23 | 2/1995 | 0.659990 | 0.647957 | 0.672628 | 20 | 1/1995 | 0.663662 | 0.650814 | 0.679619 | 22 | 12/1994 | 0.668342 | 0.653492 | 0.677293 | 22 | 11/1994 | 0.665188 | 0.650422 | 0.673623 | 22 | 10/1994 | 0.663046 | 0.647705 | 0.680902 | 21 | 9/1994 | 0.674625 | 0.666132 | 0.681453 | 22 | 8/1994 | 0.669475 | 0.657857 | 0.681811 | 23 | 7/1994 | 0.667860 | 0.651936 | 0.681342 | 21 | 6/1994 | 0.689561 | 0.667716 | 0.711218 | 22 | 5/1994 | 0.702702 | 0.692968 | 0.713038 | 22 | 4/1994 | 0.715689 | 0.700856 | 0.727756 | 21 | 3/1994 | 0.724516 | 0.706273 | 0.738041 | 23 | 2/1994 | 0.753123 | 0.740943 | 0.762325 | 20 | 1/1994 | 0.769653 | 0.763774 | 0.775728 | 21 | 12/1993 | 0.808365 | 0.796622 | 0.820035 | 23 | 11/1993 | 0.817787 | 0.807611 | 0.832344 | 22 | 10/1993 | 0.787991 | 0.764701 | 0.813612 | 21 | 9/1993 | 0.780810 | 0.769265 | 0.803442 | 22 | 8/1993 | 0.820637 | 0.799515 | 0.850267 | 22 | 7/1993 | 0.832697 | 0.814452 | 0.848824 | 22 | 6/1993 | 0.802486 | 0.778663 | 0.826155 | 22 | 5/1993 | 0.786828 | 0.767308 | 0.804713 | 21 | 4/1993 | 0.790155 | 0.772256 | 0.802901 | 22 | 3/1993 | 0.827030 | 0.804937 | 0.840907 | 23 | 2/1993 | 0.815514 | 0.799841 | 0.828187 | 20 | 1/1993 | 0.785613 | 0.769718 | 0.799110 | 21 | 12/1992 | 0.753163 | 0.735445 | 0.776642 | 23 | 11/1992 | 0.755363 | 0.747172 | 0.765014 | 21 | 10/1992 | 0.719299 | 0.684144 | 0.749372 | 22 | 9/1992 | 0.701307 | 0.678123 | 0.734447 | 22 | 8/1992 | 0.711109 | 0.687906 | 0.728027 | 21 | 7/1992 | 0.726085 | 0.711167 | 0.734006 | 23 | 6/1992 | 0.761211 | 0.736930 | 0.776744 | 22 | 5/1992 | 0.781378 | 0.770456 | 0.801689 | 21 | 4/1992 | 0.804235 | 0.791814 | 0.815633 | 22 | 3/1992 | 0.808545 | 0.801002 | 0.816048 | 22 | 2/1992 | 0.794540 | 0.775388 | 0.813446 | 20 | 1/1992 | 0.791582 | 0.764753 | 0.819471 | 23 | 12/1991 | 0.843713 | 0.808938 | 0.880477 | 22 | 11/1991 | 0.886868 | 0.860187 | 0.916720 | 21 | 10/1991 | 0.922286 | 0.903875 | 0.937264 | 23 | 9/1991 | 0.917958 | 0.904667 | 0.938897 | 21 | 8/1991 | 0.935828 | 0.916167 | 0.973627 | 22 | 7/1991 | 0.955852 | 0.929448 | 0.984578 | 23 | 6/1991 | 0.957355 | 0.934201 | 0.975149 | 20 | 5/1991 | 0.914400 | 0.901845 | 0.926885 | 23 | 4/1991 | 0.903414 | 0.883378 | 0.938513 | 22 | 3/1991 | 0.854558 | 0.813254 | 0.906358 | 21 | 2/1991 | 0.788780 | 0.773354 | 0.815095 | 20 | 1/1991 | 0.803410 | 0.784691 | 0.828379 | 23 | 12/1990 | 0.663851 | 0.652821 | 0.681147 | 21 | 11/1990 | 0.653502 | 0.647072 | 0.663052 | 22 | 10/1990 | 0.669772 | 0.655171 | 0.688498 | 23 | 9/1990 | 0.690524 | 0.682373 | 0.698375 | 20 | 8/1990 | 0.697034 | 0.687452 | 0.711483 | 23 | 7/1990 | 0.719318 | 0.702275 | 0.725072 | 22 | 6/1990 | 0.732369 | 0.721188 | 0.740175 | 21 | 5/1990 | 0.726214 | 0.716249 | 0.741016 | 23 | 4/1990 | 0.743703 | 0.738857 | 0.749826 | 21 | 3/1990 | 0.742899 | 0.732742 | 0.752103 | 22 | 2/1990 | 0.720196 | 0.712942 | 0.729155 | 20 | 1/1990 | 0.746681 | 0.724407 | 0.763278 | 23 | 12/1989 | 0.815359 | 0.793137 | 0.833640 | 21 | 11/1989 | 0.845647 | 0.830625 | 0.858837 | 22 | 10/1989 | 0.855490 | 0.843935 | 0.875266 | 22 | 9/1989 | 0.881816 | 0.851449 | 0.896938 | 21 | 8/1989 | 0.874280 | 0.841213 | 0.891022 | 23 | 7/1989 | 0.851161 | 0.838873 | 0.866275 | 21 | 6/1989 | 0.883472 | 0.867415 | 0.907009 | 22 | 5/1989 | 0.868538 | 0.840827 | 0.895728 | 23 | 4/1989 | 0.837985 | 0.832575 | 0.845632 | 20 | 3/1989 | 0.831515 | 0.819267 | 0.843628 | 23 | 2/1989 | 0.828711 | 0.806600 | 0.846182 | 20 | 1/1989 | 0.817093 | 0.790179 | 0.836957 | 22 | 12/1988 | 0.789567 | 0.778659 | 0.803985 | 22 | 11/1988 | 0.774178 | 0.752332 | 0.787745 | 22 | 10/1988 | 0.813690 | 0.782976 | 0.832748 | 21 | 9/1988 | 0.819698 | 0.801715 | 0.832805 | 22 | 8/1988 | 0.828269 | 0.811934 | 0.842645 | 23 | 7/1988 | 0.820432 | 0.804190 | 0.838798 | 21 | 6/1988 | 0.774667 | 0.748877 | 0.810548 | 22 | 5/1988 | 0.735348 | 0.729126 | 0.747427 | 22 | 4/1988 | 0.728804 | 0.719790 | 0.736971 | 21 | 3/1988 | 0.724500 | 0.713154 | 0.733273 | 23 | 2/1988 | 0.723496 | 0.714860 | 0.729487 | 21 | 1/1988 | 0.693108 | 0.659015 | 0.710807 | 21 | 12/1987 | 0.536143 | 0.522347 | 0.546753 | 23 | 11/1987 | 0.548844 | 0.537049 | 0.560815 | 21 | 10/1987 | 0.587820 | 0.565201 | 0.601144 | 22 | 9/1987 | 0.588109 | 0.580902 | 0.599868 | 22 | 8/1987 | 0.599080 | 0.588275 | 0.609357 | 21 | 7/1987 | 0.594741 | 0.585392 | 0.602366 | 23 | 6/1987 | 0.579862 | 0.569813 | 0.591125 | 22 | 5/1987 | 0.569224 | 0.559244 | 0.579728 | 21 | 4/1987 | 0.586007 | 0.566181 | 0.598544 | 22 | 3/1987 | 0.593271 | 0.586858 | 0.599805 | 22 | 2/1987 | 0.588101 | 0.578896 | 0.597510 | 20 | 1/1987 | 0.586304 | 0.570355 | 0.603321 | 22 | 12/1986 | 0.487964 | 0.476045 | 0.495854 | 23 | 11/1986 | 0.493394 | 0.483551 | 0.501447 | 20 | 10/1986 | 0.487890 | 0.480386 | 0.500825 | 23 | 9/1986 | 0.493862 | 0.483815 | 0.501715 | 22 | 8/1986 | 0.496780 | 0.491418 | 0.506168 | 21 | 7/1986 | 0.515086 | 0.505032 | 0.525069 | 23 | 6/1986 | 0.527221 | 0.519280 | 0.548715 | 21 | 5/1986 | 0.529892 | 0.515697 | 0.547910 | 22 | 4/1986 | 0.535249 | 0.514152 | 0.563111 | 22 | 3/1986 | 0.526916 | 0.505646 | 0.543220 | 21 | 2/1986 | 0.540548 | 0.507663 | 0.553610 | 20 | 1/1986 | 0.562147 | 0.545006 | 0.572298 | 23 | 12/1985 | 0.484468 | 0.475047 | 0.489557 | 22 | 11/1985 | 0.503336 | 0.487127 | 0.508978 | 21 | 10/1985 | 0.516467 | 0.510294 | 0.521405 | 23 | 9/1985 | 0.549807 | 0.520238 | 0.572365 | 21 | 8/1985 | 0.545930 | 0.539828 | 0.558351 | 22 | 7/1985 | 0.566808 | 0.544479 | 0.590362 | 23 | 6/1985 | 0.590084 | 0.580822 | 0.595696 | 20 | 5/1985 | 0.596326 | 0.584779 | 0.616808 | 23 | 4/1985 | 0.598402 | 0.583721 | 0.611369 | 22 | 3/1985 | 0.634261 | 0.596096 | 0.650837 | 21 | 2/1985 | 0.647932 | 0.636443 | 0.658153 | 20 | 1/1985 | 0.636527 | 0.631760 | 0.641547 | 23 | 12/1984 | 0.680483 | 0.671406 | 0.690241 | 21 | 11/1984 | 0.657601 | 0.645354 | 0.676676 | 22 | 10/1984 | 0.672775 | 0.664438 | 0.684997 | 23 | 9/1984 | 0.662463 | 0.644281 | 0.688812 | 20 | 8/1984 | 0.636459 | 0.630478 | 0.642273 | 23 | 7/1984 | 0.618775 | 0.611994 | 0.633404 | 22 | 6/1984 | 0.604669 | 0.594192 | 0.615745 | 21 | 5/1984 | 0.610224 | 0.603913 | 0.616148 | 23 | 4/1984 | 0.595348 | 0.585523 | 0.609487 | 21 | 3/1984 | 0.589671 | 0.577058 | 0.598676 | 22 | 2/1984 | 0.621380 | 0.596775 | 0.640743 | 21 | 1/1984 | 0.640728 | 0.625108 | 0.646596 | 22 | 12/1983 | 0.641422 | 0.631884 | 0.645925 | 22 | 11/1983 | 0.629937 | 0.623820 | 0.635962 | 22 | 10/1983 | 0.615929 | 0.610247 | 0.621643 | 21 | 9/1983 | 0.626220 | 0.621597 | 0.631727 | 22 | 8/1983 | 0.625010 | 0.613683 | 0.636689 | 23 | 7/1983 | 0.606736 | 0.599148 | 0.618515 | 21 | 6/1983 | 0.597502 | 0.592931 | 0.602338 | 22 | 5/1983 | 0.582100 | 0.576913 | 0.589831 | 22 | 4/1983 | 0.576389 | 0.570625 | 0.582528 | 21 | 3/1983 | 0.571165 | 0.560460 | 0.580939 | 23 | 2/1983 | 0.567189 | 0.561301 | 0.576988 | 20 | 1/1983 | 0.556148 | 0.544472 | 0.572412 | 21 | 12/1982 | 0.541746 | 0.530377 | 0.552222 | 23 | 11/1982 | 0.570652 | 0.552724 | 0.578244 | 22 | 10/1982 | 0.559839 | 0.554385 | 0.569384 | 21 | 9/1982 | 0.551113 | 0.541756 | 0.557916 | 22 | 8/1982 | 0.539967 | 0.526785 | 0.547931 | 22 | 7/1982 | 0.525709 | 0.517931 | 0.534248 | 22 | 6/1982 | 0.514631 | 0.505794 | 0.524962 | 22 | 5/1982 | 0.503005 | 0.495597 | 0.510614 | 21 | 4/1982 | 0.524132 | 0.514457 | 0.530872 | 22 | 3/1982 | 0.518208 | 0.511506 | 0.524288 | 23 | 2/1982 | 0.511252 | 0.507735 | 0.515283 | 20 | 1/1982 | 0.503310 | 0.493788 | 0.511527 | 21 | 12/1981 | 0.504581 | 0.496887 | 0.509905 | 23 | 11/1981 | 0.495663 | 0.488641 | 0.504927 | 21 | 10/1981 | 0.496119 | 0.483733 | 0.507944 | 22 | 9/1981 | 0.510399 | 0.487391 | 0.526737 | 22 | 8/1981 | 0.525412 | 0.518227 | 0.533409 | 21 | 7/1981 | 0.517349 | 0.511042 | 0.524198 | 23 | 6/1981 | 0.504228 | 0.492473 | 0.512391 | 22 | 5/1981 | 0.486193 | 0.471340 | 0.495249 | 21 | 4/1981 | 0.462984 | 0.451920 | 0.471340 | 22 | 3/1981 | 0.450297 | 0.440781 | 0.457449 | 22 | 2/1981 | 0.447704 | 0.440194 | 0.465791 | 20 | 1/1981 | 0.422451 | 0.409580 | 0.440143 | 22 | 12/1980 | 0.374477 | 0.370699 | 0.383352 | 23 | 11/1980 | 0.368295 | 0.362627 | 0.372349 | 20 | 10/1980 | 0.359937 | 0.354359 | 0.367116 | 23 | 9/1980 | 0.353766 | 0.351200 | 0.358062 | 22 | 8/1980 | 0.355673 | 0.353077 | 0.358535 | 21 | 7/1980 | 0.351099 | 0.346828 | 0.356022 | 23 | 6/1980 | 0.355499 | 0.353895 | 0.356420 | 21 | 5/1980 | 0.354159 | 0.350863 | 0.358406 | 22 | 4/1980 | 0.366434 | 0.351895 | 0.381940 | 22 | 3/1980 | 0.366230 | 0.360428 | 0.375744 | 21 | 2/1980 | 0.352297 | 0.347710 | 0.359972 | 21 | 1/1980 | 0.346629 | 0.342722 | 0.349877 | 23 | 3/1979 | 0.343187 | 0.340618 | 0.344672 | 8 | 2/1979 | 0.340012 | 0.338210 | 0.341218 | 20 | 1/1979 | 0.341831 | 0.340284 | 0.342704 | 23 | 12/1978 | 0.352944 | 0.350204 | 0.355757 | 21 | 11/1978 | 0.355166 | 0.353334 | 0.358374 | 22 | 10/1978 | 0.352189 | 0.349257 | 0.357293 | 22 | 9/1978 | 0.357316 | 0.352387 | 0.361957 | 21 | 8/1978 | 0.365164 | 0.361470 | 0.367292 | 23 | 7/1978 | 0.370268 | 0.367689 | 0.371103 | 21 | 6/1978 | 0.371130 | 0.369334 | 0.372828 | 22 | 5/1978 | 0.372136 | 0.367606 | 0.376177 | 23 | 4/1978 | 0.364767 | 0.361808 | 0.368095 | 20 | 3/1978 | 0.370090 | 0.366806 | 0.373969 | 23 | 2/1978 | 0.373935 | 0.371458 | 0.376004 | 20 | 1/1978 | 0.378178 | 0.375481 | 0.381969 | 22 | 12/1977 | 0.391027 | 0.386934 | 0.393509 | 22 | 11/1977 | 0.386856 | 0.385664 | 0.388464 | 22 | 10/1977 | 0.390662 | 0.384753 | 0.399190 | 21 | 9/1977 | 0.399697 | 0.399124 | 0.400858 | 22 | 8/1977 | 0.399205 | 0.397782 | 0.400596 | 23 | 7/1977 | 0.404486 | 0.401801 | 0.406020 | 21 | 6/1977 | 0.405671 | 0.403673 | 0.407637 | 22 | 5/1977 | 0.409127 | 0.408089 | 0.409994 | 22 | 4/1977 | 0.408073 | 0.405687 | 0.409553 | 21 | 3/1977 | 0.408268 | 0.405232 | 0.412089 | 23 | 2/1977 | 0.417430 | 0.409336 | 0.419993 | 20 | 1/1977 | 0.424550 | 0.418767 | 0.427967 | 21 | 12/1976 | 0.420722 | 0.413179 | 0.424256 | 23 | 11/1976 | 0.435612 | 0.416294 | 0.441016 | 22 | 10/1976 | 0.440909 | 0.439977 | 0.442388 | 21 | 9/1976 | 0.439649 | 0.437390 | 0.441672 | 22 | 8/1976 | 0.435276 | 0.433382 | 0.439378 | 22 | 7/1976 | 0.441320 | 0.439743 | 0.443345 | 22 | 6/1976 | 0.440317 | 0.438027 | 0.444697 | 22 | 5/1976 | 0.437635 | 0.437092 | 0.438169 | 21 | 4/1976 | 0.436062 | 0.433897 | 0.438376 | 22 | 3/1976 | 0.435117 | 0.432754 | 0.436686 | 23 | 2/1976 | 0.431392 | 0.428159 | 0.435630 | 20 | 1/1976 | 0.425999 | 0.421763 | 0.429237 | 22 | 12/1975 | 0.397040 | 0.396085 | 0.398270 | 23 | 11/1975 | 0.396702 | 0.395252 | 0.398194 | 20 | 10/1975 | 0.392278 | 0.389752 | 0.394730 | 23 | 9/1975 | 0.392040 | 0.389937 | 0.393921 | 22 | 8/1975 | 0.388713 | 0.387128 | 0.390091 | 21 | 7/1975 | 0.390452 | 0.389298 | 0.391345 | 23 | 6/1975 | 0.392094 | 0.390770 | 0.393123 | 21 | 5/1975 | 0.391409 | 0.388743 | 0.395416 | 22 | 4/1975 | 0.398305 | 0.395184 | 0.401666 | 22 | 3/1975 | 0.402426 | 0.401485 | 0.403497 | 21 | 2/1975 | 0.402362 | 0.400917 | 0.404687 | 20 | 1/1975 | 0.404736 | 0.402750 | 0.406141 | 23 | 12/1974 | 0.442224 | 0.440675 | 0.443854 | 22 | 11/1974 | 0.442190 | 0.440811 | 0.443677 | 21 | 10/1974 | 0.444164 | 0.442999 | 0.446034 | 23 | 9/1974 | 0.442560 | 0.441169 | 0.444353 | 21 | 8/1974 | 0.445847 | 0.442012 | 0.447136 | 22 | 7/1974 | 0.447666 | 0.444898 | 0.450026 | 23 | 6/1974 | 0.451931 | 0.449527 | 0.453734 | 20 | 5/1974 | 0.454007 | 0.451910 | 0.455713 | 23 | 4/1974 | 0.451424 | 0.448780 | 0.455766 | 22 | 3/1974 | 0.449293 | 0.448164 | 0.450720 | 21 | 2/1974 | 0.446953 | 0.441950 | 0.451188 | 20 | 1/1974 | 0.440457 | 0.438351 | 0.442039 | 23 | 12/1973 | 0.422168 | 0.421355 | 0.423623 | 21 | 11/1973 | 0.422364 | 0.420225 | 0.424455 | 22 | 10/1973 | 0.421260 | 0.418720 | 0.424623 | 23 | 9/1973 | 0.418557 | 0.417047 | 0.419763 | 20 | 8/1973 | 0.420439 | 0.419215 | 0.421596 | 23 | 7/1973 | 0.422253 | 0.421193 | 0.423165 | 22 | 6/1973 | 0.422409 | 0.421596 | 0.423273 | 21 | 5/1973 | 0.421458 | 0.419963 | 0.422831 | 23 | 4/1973 | 0.421565 | 0.420379 | 0.422410 | 21 | 3/1973 | 0.423661 | 0.422044 | 0.424273 | 22 | 2/1973 | 0.423415 | 0.420753 | 0.427541 | 20 | 1/1973 | 0.422216 | 0.421346 | 0.423834 | 23 | 12/1972 | 0.479006 | 0.476591 | 0.481108 | 21 | 11/1972 | 0.483574 | 0.480726 | 0.484726 | 22 | 10/1972 | 0.485656 | 0.484959 | 0.486188 | 22 | 9/1972 | 0.485491 | 0.484802 | 0.486231 | 21 | 8/1972 | 0.485747 | 0.485035 | 0.486186 | 23 | 7/1972 | 0.484978 | 0.484002 | 0.485716 | 21 | 6/1972 | 0.487237 | 0.484114 | 0.489619 | 22 | 5/1972 | 0.482537 | 0.480204 | 0.485959 | 23 | 4/1972 | 0.479162 | 0.477926 | 0.481333 | 20 | 3/1972 | 0.477915 | 0.476074 | 0.479430 | 23 | 2/1972 | 0.474948 | 0.474065 | 0.476260 | 21 | 1/1972 | 0.474480 | 0.472822 | 0.475698 | 21 | 12/1971 | 0.523401 | 0.521130 | 0.526444 | 23 | 11/1971 | 0.520972 | 0.519649 | 0.522115 | 22 | 10/1971 | 0.520583 | 0.518192 | 0.522148 | 21 | 9/1971 | 0.516073 | 0.514136 | 0.519113 | 22 | 8/1971 | 0.516129 | 0.513155 | 0.519436 | 22 | 7/1971 | 0.512041 | 0.511040 | 0.514898 | 22 | 6/1971 | 0.512591 | 0.510460 | 0.517085 | 22 | 5/1971 | 0.518293 | 0.517393 | 0.519727 | 21 | 4/1971 | 0.519031 | 0.518096 | 0.519633 | 22 | 3/1971 | 0.519761 | 0.518366 | 0.521476 | 23 | 2/1971 | 0.519113 | 0.518354 | 0.521620 | 20 | 1/1971 | 0.516802 | 0.515076 | 0.518395 | 21 | 12/1970 | 0.516091 | 0.514163 | 0.519704 | 23 | 11/1970 | 0.514611 | 0.513937 | 0.515573 | 21 | 10/1970 | 0.514027 | 0.512257 | 0.515449 | 22 | 9/1970 | 0.516798 | 0.514894 | 0.521053 | 22 | 8/1970 | 0.513906 | 0.511292 | 0.516166 | 21 | 7/1970 | 0.508593 | 0.506994 | 0.511524 | 23 | 6/1970 | 0.505864 | 0.502159 | 0.510943 | 22 | 5/1970 | 0.489372 | 0.488801 | 0.489668 | 21 | 4/1970 | 0.489405 | 0.489179 | 0.489572 | 22 | 3/1970 | 0.489422 | 0.488873 | 0.489577 | 22 | 2/1970 | 0.489301 | 0.489061 | 0.489516 | 20 | 1/1970 | 0.489398 | 0.489138 | 0.489559 | 22 | 12/1969 | 0.488807 | 0.488343 | 0.489302 | 23 | 11/1969 | 0.488101 | 0.487732 | 0.488535 | 20 | 10/1969 | 0.487091 | 0.485769 | 0.488662 | 23 | 9/1969 | 0.486995 | 0.486377 | 0.487467 | 22 | 8/1969 | 0.486941 | 0.486305 | 0.487675 | 21 | 7/1969 | 0.485775 | 0.484965 | 0.486451 | 23 | 6/1969 | 0.486493 | 0.485645 | 0.487224 | 21 | 5/1969 | 0.487215 | 0.480038 | 0.488000 | 22 | 4/1969 | 0.487870 | 0.487483 | 0.488498 | 22 | 3/1969 | 0.487657 | 0.486874 | 0.488439 | 21 | 2/1969 | 0.488770 | 0.487466 | 0.489546 | 20 | 1/1969 | 0.489445 | 0.489230 | 0.489733 | 23 | 12/1968 | 0.489361 | 0.488965 | 0.489779 | 22 | 11/1968 | 0.489296 | 0.488792 | 0.489798 | 21 | 10/1968 | 0.489402 | 0.489100 | 0.489533 | 23 | 9/1968 | 0.489282 | 0.488949 | 0.489626 | 21 | 8/1968 | 0.489439 | 0.489230 | 0.489648 | 22 | 7/1968 | 0.488969 | 0.488037 | 0.489675 | 23 | 6/1968 | 0.487619 | 0.487147 | 0.488806 | 20 | 5/1968 | 0.487095 | 0.486485 | 0.487508 | 23 | 4/1968 | 0.486023 | 0.484993 | 0.486789 | 22 | 3/1968 | 0.483794 | 0.480765 | 0.485362 | 21 | 2/1968 | 0.482895 | 0.482613 | 0.483209 | 21 | 1/1968 | 0.484198 | 0.481638 | 0.485630 | 23 | 12/1967 | 0.486081 | 0.485526 | 0.486536 | 21 | 11/1967 | 0.488490 | 0.486373 | 0.489621 | 22 | 10/1967 | 0.489143 | 0.488389 | 0.489485 | 22 | 9/1967 | 0.488197 | 0.487462 | 0.489011 | 21 | 8/1967 | 0.488004 | 0.487537 | 0.488673 | 23 | 7/1967 | 0.487026 | 0.486169 | 0.488371 | 21 | 6/1967 | 0.485910 | 0.485388 | 0.486627 | 22 | 5/1967 | 0.485164 | 0.484989 | 0.485361 | 23 | 4/1967 | 0.485099 | 0.484665 | 0.485439 | 20 | 3/1967 | 0.485251 | 0.484771 | 0.485652 | 23 | 2/1967 | 0.485903 | 0.484991 | 0.486719 | 20 | 1/1967 | 0.486184 | 0.484416 | 0.487229 | 22 | 12/1966 | 0.484789 | 0.484342 | 0.485083 | 22 | 11/1966 | 0.485214 | 0.484540 | 0.485833 | 22 | 10/1966 | 0.486380 | 0.485622 | 0.487176 | 21 | 9/1966 | 0.487831 | 0.487191 | 0.488252 | 22 | 8/1966 | 0.488356 | 0.487903 | 0.488905 | 23 | 7/1966 | 0.488469 | 0.487995 | 0.489054 | 21 | 6/1966 | 0.487705 | 0.487345 | 0.488302 | 22 | 5/1966 | 0.487648 | 0.487391 | 0.487897 | 22 | 4/1966 | 0.487468 | 0.486627 | 0.488042 | 21 | 3/1966 | 0.487843 | 0.487185 | 0.488570 | 23 | 2/1966 | 0.487782 | 0.487201 | 0.488371 | 20 | 1/1966 | 0.488558 | 0.488220 | 0.489153 | 21 | 12/1965 | 0.488038 | 0.487329 | 0.488564 | 23 | 11/1965 | 0.488350 | 0.487703 | 0.488803 | 22 | 10/1965 | 0.488306 | 0.487776 | 0.488882 | 21 | 9/1965 | 0.487772 | 0.487342 | 0.488185 | 22 | 8/1965 | 0.486755 | 0.485297 | 0.487720 | 22 | 7/1965 | 0.484580 | 0.483991 | 0.485631 | 22 | 6/1965 | 0.485075 | 0.484581 | 0.485967 | 22 | 5/1965 | 0.486332 | 0.485923 | 0.486709 | 21 | 4/1965 | 0.486560 | 0.485722 | 0.487439 | 22 | 3/1965 | 0.485633 | 0.484266 | 0.486769 | 23 | 2/1965 | 0.488105 | 0.486652 | 0.488856 | 20 | 1/1965 | 0.488968 | 0.488590 | 0.489412 | 21 | 12/1964 | 0.415275 | 0.414687 | 0.415868 | 23 | 11/1964 | 0.415470 | 0.414892 | 0.416087 | 21 | 10/1964 | 0.414974 | 0.414693 | 0.415269 | 22 | 9/1964 | 0.414670 | 0.414082 | 0.415066 | 22 | 8/1964 | 0.413720 | 0.412982 | 0.414192 | 21 | 7/1964 | 0.412716 | 0.412352 | 0.413105 | 23 | 6/1964 | 0.412830 | 0.412533 | 0.413003 | 22 | 5/1964 | 0.412836 | 0.412496 | 0.413068 | 21 | 4/1964 | 0.412853 | 0.412496 | 0.413026 | 22 | 3/1964 | 0.413012 | 0.412873 | 0.413151 | 22 | 2/1964 | 0.413207 | 0.413051 | 0.413382 | 20 | 1/1964 | 0.413077 | 0.412831 | 0.413340 | 23 | 12/1963 | 0.389137 | 0.388546 | 0.389509 | 22 | 11/1963 | 0.389761 | 0.389615 | 0.389975 | 21 | 10/1963 | 0.389652 | 0.389356 | 0.389826 | 23 | 9/1963 | 0.388835 | 0.387851 | 0.390128 | 21 | 8/1963 | 0.387849 | 0.387587 | 0.388462 | 22 | 7/1963 | 0.389066 | 0.388049 | 0.389618 | 23 | 6/1963 | 0.389490 | 0.389176 | 0.389828 | 20 | 5/1963 | 0.389849 | 0.389525 | 0.390340 | 23 | 4/1963 | 0.390041 | 0.389469 | 0.390385 | 22 | 3/1963 | 0.389612 | 0.389391 | 0.389970 | 21 | 2/1963 | 0.389718 | 0.389138 | 0.390049 | 20 | 1/1963 | 0.389894 | 0.389116 | 0.390315 | 23 | 12/1962 | 0.390392 | 0.389872 | 0.390666 | 21 | 11/1962 | 0.390101 | 0.389430 | 0.390639 | 22 | 10/1962 | 0.390335 | 0.390082 | 0.390591 | 23 | 9/1962 | 0.390061 | 0.389853 | 0.390207 | 20 | 8/1962 | 0.389746 | 0.389412 | 0.390070 | 23 | 7/1962 | 0.389168 | 0.387955 | 0.389635 | 22 | 6/1962 | 0.386059 | 0.385134 | 0.389057 | 21 | 5/1962 | 0.388091 | 0.385324 | 0.400065 | 23 | 4/1962 | 0.400034 | 0.399945 | 0.400330 | 21 | 3/1962 | 0.400272 | 0.399942 | 0.400938 | 22 | 2/1962 | 0.400521 | 0.399927 | 0.401156 | 20 | 1/1962 | 0.401971 | 0.401399 | 0.402712 | 23 | 12/1961 | 0.402806 | 0.402434 | 0.403790 | 21 | 11/1961 | 0.405586 | 0.402609 | 0.406897 | 22 | 10/1961 | 0.407714 | 0.406728 | 0.408024 | 22 | 9/1961 | 0.407504 | 0.407284 | 0.407801 | 21 | 8/1961 | 0.407168 | 0.406214 | 0.407752 | 23 | 7/1961 | 0.406288 | 0.404112 | 0.407885 | 21 | 6/1961 | 0.418426 | 0.406281 | 0.425660 | 22 | 5/1961 | 0.425325 | 0.424897 | 0.425819 | 23 | 4/1961 | 0.424723 | 0.424285 | 0.425173 | 20 | 3/1961 | 0.425376 | 0.423692 | 0.427173 | 23 | 2/1961 | 0.424413 | 0.423422 | 0.426242 | 20 | 1/1961 | 0.422787 | 0.421309 | 0.424962 | 22 | 12/1960 | 0.427553 | 0.421259 | 0.430623 | 22 | 11/1960 | 0.430093 | 0.428509 | 0.431882 | 22 | 10/1960 | 0.429132 | 0.428052 | 0.430159 | 21 | 9/1960 | 0.431965 | 0.429266 | 0.433406 | 22 | 8/1960 | 0.433109 | 0.430525 | 0.434655 | 23 | 7/1960 | 0.429100 | 0.427403 | 0.432126 | 21 | 6/1960 | 0.427595 | 0.425237 | 0.429014 | 22 | 5/1960 | 0.429592 | 0.425187 | 0.434856 | 22 | 4/1960 | 0.436231 | 0.434655 | 0.439489 | 21 | 3/1960 | 0.441771 | 0.439508 | 0.442259 | 23 | 2/1960 | 0.441329 | 0.440917 | 0.441806 | 21 | 1/1960 | 0.440803 | 0.439747 | 0.441612 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CAD / TND with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|