fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 297 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 23 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 23 April 2024
1 CAD-Canada [Canadian dollar / $ CA]=1 899.2894 TZS-Tanzania [Tanzanian shilling]1 CAD=1 899.28937 TZS
1 TZS-Tanzania [Tanzanian shilling]=0.0005 CAD-Canada [Canadian dollar / $ CA]1 TZS=0.000527 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-04-23

MonthAverage CAD/TZS=Min CAD/TZS=Max CAD/TZS=Nb of working days
4/20241889.5896741871.0520361910.32211617
3/20241885.2054081875.3076421900.68633821
2/20241882.6950271869.7481551897.55207621
1/20241877.9126141856.3037001897.51807423
12/20231870.0171841838.0666951912.94203321
11/20231825.0113901804.2300641847.50087322
10/20231826.8026281801.7018131845.28144322
9/20231850.8473611830.7553401868.80506821
8/20231850.6464241834.0689921883.21714823
7/20231848.6246391827.8788771865.65282521
6/20231797.6939221748.2170771833.46211822
5/20231742.5821301721.5688751768.08989423
4/20231739.9100701720.4716691758.80630320
3/20231710.9656631688.9883851733.57319223
2/20231738.1085121716.3388901757.41265820
1/20231738.7868421711.5028671755.76710422
12/20221719.7967401705.5328161745.93373021
11/20221736.1913151693.3620271756.49087822
10/20221700.4551041681.1483731720.88894321
9/20221747.9358211700.6890481793.26799222
8/20221807.0015941777.9241781829.64061123
7/20221801.0053241768.1868871821.56105421
6/20221819.3413971792.4400621857.97018622
5/20221810.2005661781.5740781836.22518022
4/20221838.4230511805.7616741866.47203419
3/20221831.2355241798.2459841864.82919923
2/20221818.6975801801.7781921837.43726220
1/20221829.2038361807.6431061852.06540821
12/20211801.4891481778.7835461823.67735723
11/20211832.3816791804.1860951862.23734122
10/20211852.6733111819.5894641875.97987221
9/20211829.3598071804.8921511852.09368022
8/20211840.9365521797.3954241860.24242822
7/20211852.4091001816.8235271875.63338022
6/20211900.1669051869.9371191929.90894022
5/20211912.6415301879.6199471927.57420921
4/20211855.1854201840.3301801886.99711920
3/20211843.0265891822.1905671864.47669923
2/20211826.9264381808.5553621859.39451720
1/20211821.1689811807.5856831835.41930820
12/20201810.9566761792.1251591827.57510122
11/20201773.9004801743.4568101793.27761321
10/20201755.2110371737.3603551769.29717422
9/20201754.9469371729.8397781779.96958322
8/20201755.7667351728.2353561773.83433421
7/20201719.2566681701.7661921742.50099123
6/20201709.0985461690.2324371731.32339922
5/20201658.3609961641.4974841686.70827420
4/20201644.8436001618.8500551667.45800220
3/20201652.7504501581.9679681726.81216822
2/20201738.6593691708.6140651749.22396920
1/20201760.5474781746.0740541770.66443222
12/20191744.9648521726.8973361766.04428520
11/20191740.1331151728.9500581753.02096721
10/20191743.2543091720.6596111765.87596323
9/20191735.9275661719.5914271752.45482821
8/20191732.1989841723.6472951742.52211022
7/20191756.0616211743.5425471767.47907223
6/20191730.0977051704.6136721758.22652820
5/20191708.4154071697.9533111717.07753722
4/20191727.3621421709.3515891740.27508920
3/20191753.0319141732.5656031785.11125021
2/20191763.4483861742.7234561784.53944020
1/20191732.7011191680.8117661760.16928122
12/20181713.8905241686.0180971748.67351819
11/20181740.6950181724.4615721759.16520822
10/20181759.8520911742.4756221782.77593723
9/20181751.4541871729.6400551770.15028420
8/20181750.8650261735.3817631768.61375423
7/20181732.8830361719.7997641749.64309622
6/20181734.4929451706.5230511767.51315221
5/20181771.8546721751.2751411790.03592722
4/20181775.5924131753.0906111799.95797620
3/20181746.0393441724.2410201759.44808821
2/20181791.1687461761.1344331828.59050620
1/20181806.2486131786.3504871829.85286122
12/20171755.8435731742.1558361789.17461919
11/20171780.9443531738.5092261997.27657522
10/20171783.6583281743.1411111804.06103222
9/20171825.1858901800.4406281853.63516421
8/20171774.9424991756.8994151796.35638623
7/20171759.4597351724.0610561793.63918121
6/20171680.1575681646.9836721727.93979822
5/20171643.9996301623.0115411671.01484122
4/20171661.8068741637.0348241685.23005918
3/20171666.6654461650.9921551682.82801723
2/20171704.9565031691.9211211719.27505720
1/20171677.9901341617.2399951711.63762022
12/20161632.0990461604.7662891680.43812421
11/20161620.3667121608.9139001633.53975222
10/20161648.4266771629.5497061673.52689721
9/20161665.7306961645.3340571698.61701422
8/20161683.1546501662.2557221702.73228123
7/20161677.8959521648.8347431702.03257921
6/20161698.8719061671.2177321725.11789322
5/20161692.1624411664.6413611748.15368022
4/20161704.9240541658.7444431747.33196321
3/20161650.5454681618.6141121687.73364321
2/20161581.5683661556.6775501614.95573621
1/20161533.6996581491.5080591562.46432520
12/20151571.1104401526.9034581623.75317322
11/20151623.9044991611.8044261655.91931721
10/20151667.8667531627.1010571708.35439522
9/20151630.9993531605.8644761653.85392022
8/20151614.7520261596.8338491636.64054521
7/20151677.7370961584.9290661764.88160723
6/20151788.7361831692.7778781873.54156822
5/20151662.7761411636.5388901695.38145720
4/20151539.9986771459.1849741649.38029220
3/20151460.3706931441.2295161479.52135022
2/20151458.2921841396.3938271484.53247720
1/20151468.5066741399.2104011500.91443121
12/20141499.2737891460.0064131534.67076321
11/20141518.9763521491.2762211545.41875220
10/20141506.8659391478.9482861531.53706623
9/20141513.7196441497.8477311529.53791422
8/20141521.4089231511.4759071536.79031021
7/20141548.0641181518.5416721565.21510823
6/20141548.7021211527.3798951568.34852921
5/20141516.8370021497.8183361532.01359121
4/20141486.4758901476.2072221496.56503620
3/20141469.8038991452.2906951485.33570421
2/20141467.8137101455.8423451482.50175020
1/20141473.8130761446.6312221502.57664322
12/20131504.2347261466.1468731518.72453720
11/20131532.4283011520.5616731544.00386621
10/20131550.9621141534.7967311571.29182223
9/20131558.1424961532.2626951583.13942721
8/20131553.9506551531.3294651571.64295822
7/20131557.0395981537.6857221579.46998323
6/20131584.1899611543.3383101613.02367020
5/20131593.8995461569.5760241622.67834022
4/20131592.7731101582.2350451609.17771221
3/20131580.5656341567.7819121589.18050620
2/20131604.5527911578.7945681626.36805720
1/20131610.2854361595.1208041624.89746022
12/20121610.4052541585.7620661626.76611919
11/20121602.1660071585.1628821617.86417322
10/20121599.7581571585.8492431613.81184923
9/20121604.9215681577.0392011622.87176320
8/20121584.7076931569.6219161597.16236623
7/20121548.3289481527.4186851568.05975122
6/20121531.7561341504.1454661544.64477921
5/20121558.2551151522.2658921602.29303722
4/20121588.7733241557.0324031611.25593619
3/20121602.4278931584.6117411617.82666622
2/20121592.3326831579.6816891608.77173521
1/20121566.2927811542.1175881598.79782922
12/20111574.5434821538.3972811646.81384021
11/20111695.1626281603.0443091773.81857022
10/20111680.8186281582.0162921824.95358321
9/20111636.1545431574.7902161662.81060622
8/20111645.6699331619.8622501675.07529123
7/20111654.1958971612.2776051692.83083621
6/20111620.0341771583.9072091673.63282222
5/20111576.0785741563.0061171593.27768322
4/20111574.7089931553.9804621591.68976019
3/20111544.8549611524.8488341565.78213823
2/20111526.3364301508.4020041554.69367620
1/20111498.8223431469.9807621521.35616421
12/20101453.8147821419.5063411504.70995323
11/20101471.7608001429.9277701496.29368122
10/20101468.7473231448.4010771500.80856821
9/20101465.6332121437.6394101481.19163522
8/20101457.6985741424.1326411497.23662222
7/20101436.8854761387.4287861472.53630222
6/20101401.8820341367.8743961434.18677922
5/20101383.4695691336.2649291430.16900721
4/20101362.5364651338.7656121381.35208020
3/20101325.9895531293.6078931348.35667423
2/20101279.6369751257.2067731310.20052520
1/20101286.4427391250.7088981310.42100320
12/20091268.0019861247.5198581289.58845922
11/20091255.6235581224.3643691275.94342221
10/20091247.4414281196.4430811278.20347122
9/20091204.7889621185.4539441219.20352722
8/20091210.7203881185.5025931238.84022521
7/20091177.0890631120.8233371255.34239023
6/20091164.3540471127.3792041219.63970722
5/20091151.6164071119.9160451203.25748020
4/20091084.9159421047.4133201124.48327620
3/20091034.690516991.2742881079.14331122
2/20091056.4824781037.0617711077.90219920
1/20091093.2295241046.8903191143.75028421
12/20081051.8613521001.1604871093.12529421
11/20081024.266698980.7908741080.55776320
10/20081050.191544996.5623901093.51418123
9/20081093.5443591072.2072791135.97713922
8/20081100.4172491077.4547681130.03712121
7/20081149.0758321128.3528121164.74076423
6/20081161.4414031126.7330121199.14293021
5/20081202.5779141193.9468931214.44004721
4/20081197.2181551159.3309881230.35311622
3/20081189.6967311160.3567051212.46425919
2/20081156.7967881137.5917391195.14312821
1/20081143.4398921111.5879041180.51190822
12/20071142.9818301114.0065351174.06430819
11/20071187.7846641150.9435391239.42203822
10/20071204.9833031147.1974331259.96837823
9/20071214.1517671188.1794841236.38702020
8/20071203.5418681179.3863991219.40768523
7/20071203.4816431169.6247261224.54504122
6/20071176.0331111161.7002151193.80614521
5/20071152.5736111134.6008511168.56552622
4/20071109.4689891063.3124071139.97634419
3/20071067.6813661052.7083711087.44138622
2/20071093.1272491062.4292111101.22362120
1/20071094.3946651082.8581591112.13030022
12/20061103.5789191082.7957751118.02588019
11/20061140.2691401121.8640071153.48845022
10/20061123.2433711096.6544581166.76613822
9/20061169.1647181081.1706831206.90825421
8/20061160.2027371134.2633381195.21843623
7/20061122.4757131102.0785141148.59577621
6/20061123.5792121112.7911471136.57024022
5/20061116.8884081102.6024191142.04348222
4/20061063.0560031037.5974101086.76428318
3/20061045.8593381034.5579741061.46988123
2/20061031.7009661013.9329421044.23287020
1/20061011.283361993.2347381031.91800922
12/2005999.967819982.9939781019.42625421
11/2005987.021566963.6312731022.77393422
10/2005965.878913956.372688975.85996821
9/2005959.751043942.700380977.68192322
8/2005936.459637922.499087952.54840323
7/2005924.775850904.097145948.16481621
6/2005901.497726882.864703915.88736722
5/2005881.496792864.115691895.24546022
4/2005888.236567874.451053904.78808921
3/2005907.523594890.264409920.02889521
2/2005891.912305878.593141904.46360520
1/2005881.157867849.416639922.96876221
12/2004857.821818840.354839891.21149323
11/2004880.341100857.240858901.12898822
10/2004849.874701831.777834874.54416121
9/2004829.324553820.418360836.24296722
8/2004824.405417809.320856847.02857522
7/2004834.486889815.685116846.30746822
6/2004823.670315789.704035836.38880022
5/2004808.955259779.347087819.81681421
4/2004841.249695804.991110857.73531920
3/2004842.036499811.051999865.66207323
2/2004817.162407792.232648827.79203620
1/2004819.315149795.978257838.14783821
12/2003800.432899772.878586826.90026221
11/2003801.906791790.453165811.04708720
10/2003791.102140773.345339807.46584523
9/2003766.706601750.701699790.75460322
8/2003750.183738735.558160775.51684621
7/2003755.403152735.776795776.97279223
6/2003772.511768760.100330785.42327221
5/2003741.607642714.351574779.81454321
4/2003714.362583695.245021725.19355220
3/2003709.649732675.661669730.01149921
2/2003671.708193656.382261682.18512520
1/2003646.512392622.114387667.34693922
12/2002626.095660609.734139640.98086420
11/2002626.254373612.825290638.71974821
10/2002616.936341606.853111631.03113523
9/2002615.495761603.297468627.75635621
8/2002614.731938595.123030626.39916122
7/2002609.989202588.593427625.61967323
6/2002622.717493609.199003641.13039920
5/2002628.343238604.583508642.93729122
4/2002618.507423612.458587625.09209521
3/2002608.538457598.214029616.35748720
2/2002596.274328584.605576613.98394020
1/2002572.960511558.292631589.70066422
12/2001575.600966566.130607581.36527719
11/2001573.816410560.696991591.54778622
10/2001589.040395564.512792597.38483323
9/2001581.300817560.264448594.22055320
8/2001583.934663575.076373589.15488823
7/2001588.125571577.354963635.99937022
6/2001587.741492581.211099597.28510621
5/2001584.757175575.773698609.36542722
4/2001571.702734555.706112585.04201719
3/2001539.010088532.561183550.47629322
2/2001539.610925531.382200545.44227420
1/2001539.211770529.377623547.16067122
12/2000530.208780513.618793546.49337619
11/2000521.607079517.016952530.46701222
10/2000532.429492520.109315547.55866722
9/2000540.921141530.480086549.75818121
8/2000542.793261534.290271547.68933823
7/2000544.123099535.817749554.32508521
6/2000551.839446536.225895587.26302922
5/2000591.772440534.816192606.76908822
4/2000579.018203566.899602597.52574618
3/2000571.070414563.009660579.35758823
2/2000563.558332544.998235575.62488121
1/2000547.696618532.827775567.13950921
12/1999583.525384574.169189594.84368223
11/1999573.285937559.672582586.76997222
10/1999549.789289537.050464563.55642421
9/1999560.085301543.499907570.36275122
8/1999548.918490538.748621558.91660822
7/1999564.631733536.288126580.57570022
6/1999570.045176563.775807577.52735022
5/1999559.676715552.589921566.34794421
4/1999545.122797533.718845559.92502822
3/1999526.363926519.456989536.88455423
2/1999517.756479506.645473531.43394920
1/1999491.956734479.472301503.44591621
12/1998406.097178402.649042413.87246423
11/1998409.437507401.798172417.95695621
10/1998398.391304392.391332404.85235722
9/1998417.933677411.053820425.86055322
8/1998434.915717421.834157440.49586821
7/1998450.423920436.900829461.67664423
6/1998455.018460452.095647459.18965122
5/1998458.324156451.783959464.81101621
4/1998470.964520463.206369482.46578122
3/1998477.917156469.981106483.19316622
2/1998470.166546462.520384475.96406920
1/1998468.581270457.150346475.44607422
12/1997483.423582478.724313488.62092023
11/1997476.692739470.643004482.59194120
10/1997494.066143474.624297504.82680923
9/1997502.983945493.427285512.34351922
8/1997514.775515501.952468528.45839221
7/1997504.402001491.826255516.59148123
6/1997487.487741482.449267492.91990421
5/1997484.121955477.764097491.20888122
4/1997480.715193472.297850485.54621722
3/1997485.992948479.802427493.23055121
2/1997485.725138481.132770492.71091420
1/1997466.565885444.648663483.63876523
12/1996447.603175442.986142455.52957922
11/1996446.044155441.454472450.57755621
10/1996448.251296444.559589451.35664523
9/1996438.611765433.172998445.41166921
8/1996432.873434429.928330434.77656522
7/1996438.137394428.454168446.62264323
6/1996445.452132441.549091449.44045220
5/1996446.633645442.870319451.53311423
4/1996443.419341438.483219449.44840222
3/1996435.699964432.619820439.36025621
2/1996429.993416421.560931436.38455321
1/1996431.510993425.054250438.31932223
12/1995396.124691391.659104400.41681521
11/1995394.768499390.174139399.02691822
10/1995397.439403383.170341405.51791522
9/1995406.394228396.246999414.61207921
8/1995400.233471383.166188414.35692723
7/1995386.129717380.151921392.47009621
6/1995385.730971380.946700394.43641022
5/1995393.512303383.575729404.22876023
4/1995383.090284375.131290388.79658420
3/1995381.554028374.243648396.53592423
2/1995401.096249393.783904408.77706420
1/1995403.328332395.519887413.02553222
12/1994336.717276329.235527341.22709222
11/1994335.128001327.689081339.37773322
10/1994334.048920326.319949343.04496621
9/1994339.882753335.603753343.32253222
8/1994337.288140331.434896343.50298323
7/1994336.474497328.451945343.26656821
6/1994347.407651336.401968358.31855222
5/1994354.028116349.124014359.23543122
4/1994360.571368353.098182366.65068221
3/1994365.018250355.827223371.83227023
2/1994379.430682373.294561384.06660220
1/1994387.758745384.796989390.81952521
12/1993326.388241321.646888331.09987823
11/1993330.192299326.083780336.07006122
10/1993318.161964308.758105328.50670221
9/1993315.262490310.600894324.40031422
8/1993331.343205322.814813343.30647522
7/1993336.212659328.845702342.72386822
6/1993324.014522314.395553333.57099122
5/1993317.692269309.810676324.91363621
4/1993319.035729311.808667324.18173322
3/1993333.924341325.004011339.52753423
2/1993329.274437322.946523334.39152020
1/1993317.201543310.783825322.65138721
12/1992253.521382247.557145261.42452123
11/1992254.261769251.504596257.51053121
10/1992242.122346230.288838252.24515222
9/1992236.066028228.262327247.22140022
8/1992239.365537231.555144245.06031321
7/1992244.406781239.385056247.07298223
6/1992256.230381248.057080261.45876522
5/1992263.018738259.342364269.85574621
4/1992270.712447266.531600274.54932522
3/1992272.163376269.624274274.68912122
2/1992267.449326261.002347273.81302520
1/1992266.453517257.422523275.84122823
12/1991199.980410191.737776208.69437822
11/1991210.209093203.885102217.28468521
10/1991218.603974214.240247222.15412623
9/1991217.578172214.427830222.54132521
8/1991221.813710217.153608230.77309122
7/1991226.559861220.301504233.36872123
6/1991226.916241221.428057231.13371420
5/1991216.734898213.758956219.69404223
4/1991214.130781209.381763222.45019522
3/1991202.550927192.760796214.82869621
2/1991186.959758183.303459193.19705020
1/1991190.427415185.990691196.34571223
12/1990147.424737144.975198151.26571021
11/1990145.126423143.698556147.24733022
10/1990148.739743145.497131152.89824923
9/1990153.348155151.538001155.09172020
8/1990154.793888152.666016158.00259323
7/1990159.742479155.957830161.02037522
6/1990162.640962160.157765164.37437521
5/1990161.274050159.060944164.56113223
4/1990165.157809164.081754166.51768921
3/1990164.979237162.723795167.02339022
2/1990159.937540158.326571161.92717620
1/1990165.819196160.872632169.50498823
12/1989123.144525119.788266125.90545621
11/1989127.718952125.450191129.71100822
10/1989129.205594127.460451132.19232222
9/1989133.181527128.595311135.46543321
8/1989132.043386127.049349134.57197423
7/1989128.551743126.695873130.83441321
6/1989133.431679131.006565136.98652322
5/1989131.176158126.991046135.28270623
4/1989126.561711125.744724127.71672320
3/1989125.584638123.734755127.41408923
2/1989125.161021121.821677127.79981620
1/1989123.406480119.341598126.40648522
12/198891.39357290.13093593.06244622
11/198889.61221887.08355691.18265322
10/198894.18579790.63058796.39183521
9/198894.88122592.79975396.39843222
8/198895.87341193.98257797.53743123
7/198894.96617993.08619197.09205921
6/198889.66886286.68361093.82218822
5/198885.11767384.39745486.51583322
4/198884.36011483.31674885.30548621
3/198883.86195682.54858284.87741123
2/198883.74576182.74605184.43921321
1/198880.22823676.28195582.27699221
12/198741.57632940.50649342.39910723
11/198742.56121241.64659943.48959221
10/198745.58375343.82964646.61692222
9/198745.60616045.04727846.51801722
8/198746.45692645.61902547.25387021
7/198746.12045045.39544546.71170223
6/198744.96662644.18736245.84000022
5/198744.14165643.36769944.95624621
4/198745.44313843.90571546.41533422
3/198746.00639345.50910146.51314922
2/198745.60549744.89167846.33517520
1/198745.46616944.22936746.78575822
12/198620.09430919.60347520.41919123
11/198620.31788019.91257220.64950720
10/198620.09124519.78222720.62388923
9/198620.33715819.92343820.66054122
8/198620.45733720.23652520.84394721
7/198621.21118020.79714421.62226523
6/198621.71089021.38387122.59600221
5/198621.82088321.23633722.56287522
4/198622.04150121.17271323.18883922
3/198621.69832720.82241922.36973821
2/198622.25970020.90550422.79757020
1/198623.14912122.44329423.56714023
12/198510.1435869.94634610.25013922
11/198510.53865510.19927010.65678321
10/198510.81358710.68432210.91696423
9/198511.51164010.89254111.98394721
8/198511.43046511.30270311.69051822
7/198511.86759111.40007812.36076023
6/198512.35493112.16102412.47243120
5/198512.48563912.24385512.91447423
4/198512.52909212.22171812.80059622
3/198513.27990812.48081513.62696721
2/198513.56614513.32557813.78014920
1/198513.32734913.22754313.43245023
12/198413.39555313.21687913.58764721
11/198412.94511112.70402413.32061822
10/198413.24383113.07971213.48442523
9/198413.04083412.68290313.55951220
8/198412.52892712.41119812.64338323
7/198412.18081512.04732912.46879922
6/198411.90313611.69688812.12117621
5/198412.01247811.88825912.12910823
4/198411.71965011.52623911.99798321
3/198411.60788511.35959811.78515622
2/198412.23210311.74774212.61326821
1/198412.61297112.30548112.72847222
12/198310.52973310.37314310.60365022
11/198310.34119210.24077110.44009622
10/198310.11123510.01795110.20503521
9/198310.28015910.20427910.37057522
8/198310.26030410.07436410.45202623
7/19839.9603159.83575310.15368221
6/19839.8087249.7336889.88811822
5/19839.5558759.4707399.68280422
4/19839.4621249.3675149.56291621
3/19839.3763659.2006429.53681923
2/19839.3111039.2144389.47196620
1/19839.1298518.9381749.39685021
12/19828.5134768.3348158.67811323
11/19828.9677368.6859929.08704022
10/19828.7978128.7121028.94780821
9/19828.6606878.5136448.76759122
8/19828.4855208.2783668.61068222
7/19828.2614588.1392348.39565622
6/19828.0873707.9484978.24972022
5/19827.9046697.7882468.02424421
4/19828.2366838.0846368.34259422
3/19828.1435918.0382668.23912323
2/19828.0342767.9789958.09761620
1/19827.9094647.7598208.03859021
12/19818.4642898.3352278.55359923
11/19818.3146978.1968938.47008921
10/19818.3223458.1145688.52069422
9/19818.5618838.1759308.83594622
8/19818.8137258.6932018.94788221
7/19818.6784708.5726718.79336423
6/19818.4583748.2611788.59529222
5/19818.1558307.9066738.30775021
4/19817.7665017.5809147.90667322
3/19817.5536757.3940557.67365722
2/19817.5101917.3842037.81359320
1/19817.0865606.8706597.38335322
12/19807.5797137.5032407.75935223
11/19807.4545897.3398557.53663020
10/19807.2854087.1725077.43072323
9/19807.1605077.1085567.24744822
8/19807.1990927.1465477.25704121
7/19807.1065257.0200777.20616423
6/19807.1955857.1631237.21423121
5/19807.1684677.1017487.25441622
4/19807.4169157.1226417.73076322
3/19807.4127847.2953477.60535921
2/19807.1307757.0379247.28611721
1/19807.0160516.9369667.08179523
3/19796.9375126.8855766.9675318
2/19796.8733286.8368946.89771620
1/19796.9100976.8788196.92775123
12/19786.5403896.4896126.59252621
11/19786.5815756.5476236.64101622
10/19786.5264046.4720706.62098622
9/19786.6214076.5300766.70742321
8/19786.7668496.6984006.80627023
7/19786.8614286.8136396.87690421
6/19786.8773956.8441156.90887322
5/19786.8960506.8120996.97092523
4/19786.7594946.7046466.82115520
3/19786.8581196.7972686.93000523
2/19786.9293746.8834806.96772520
1/19787.0080086.9580207.07826022
12/19777.5563667.4772827.60432822
11/19777.4757717.4527267.50683122
10/19777.5493107.4351317.71410721
9/19777.7239057.7128297.74635622
8/19777.7144027.6869097.74128123
7/19777.8164497.7645667.84609821
6/19777.8393527.8007387.87734622
5/19777.9061437.8860757.92290222
4/19777.8857727.8396597.91438121
3/19777.8895357.8308677.96338623
2/19778.0665947.9101768.11611720
1/19778.2041878.0924268.27021721
12/19768.2194388.0720778.28848623
11/19768.5103378.1329408.61592222
10/19768.6138298.5956168.64273221
9/19768.5892208.5450748.62874422
8/19768.5037908.4667848.58392822
7/19768.6218628.5910478.66142722
6/19768.6022648.5575368.68783322
5/19768.5498648.5392678.56030421
4/19768.5191338.4768338.56434222
3/19768.5006808.4545098.53132723
2/19768.4279008.3647508.51069920
1/19768.3225348.2397938.38579722
12/19757.2710697.2535777.29360223
11/19757.2648797.2383357.29221520
10/19757.1838717.1376037.22877423
9/19757.1795067.1410027.21394822
8/19757.1185787.0895617.14381721
7/19757.1504347.1293027.16678823
6/19757.1805027.1562497.19933621
5/19757.1679527.1191297.24132722
4/19757.2942357.2370897.35579422
3/19757.3697157.3524787.38932021
2/19757.3685357.3420757.41110820
1/19757.4120057.3756417.43773323
12/19747.2282707.2029477.25491222
11/19747.2277127.2051707.25200721
10/19747.2599767.2409377.29054523
9/19747.2337617.2110287.26306821
8/19747.2874837.2247997.30855922
7/19747.3172207.2719697.35579523
6/19747.3869327.3476357.41640420
5/19747.4208587.3865897.44874023
4/19747.3786357.3354307.44961822
3/19747.3438047.3253547.36713821
2/19747.3055557.2237857.37478220
1/19747.1993887.1649577.22523623
12/19737.0299177.0163807.05414821
11/19737.0331736.9975517.06800322
10/19737.0147906.9724887.07079723
9/19736.9697906.9446436.98986720
8/19737.0011216.9807437.02038423
7/19737.0313327.0136787.04651622
6/19737.0339187.0203847.04830921
5/19737.0180936.9931877.04095623
4/19737.0198717.0001157.03393421
3/19737.0547817.0278507.06495822
2/19737.0506827.0063517.11938020
1/19737.0307067.0162267.05766223
12/19727.1716857.1355257.20315321
11/19727.2400747.1974407.25732022
10/19727.2712537.2608147.27921822
9/19727.2687877.2584587.27985921
8/19727.2726117.2619527.27918823
7/19727.2610997.2464867.27215221
6/19727.2949247.2481597.33058122
5/19727.2245577.1896187.27578823
4/19727.1740197.1555217.20652320
3/19727.1553587.1277907.17803123
2/19727.1109317.0977117.13057421
1/19727.1039207.0791047.12215521
12/19717.1494727.1184517.19104023
11/19717.1163007.0982287.13191222
10/19717.1109837.0783167.13235921
9/19717.0493747.0229167.09089622
8/19717.0501417.0095227.09532122
7/19716.9942966.9806297.03332222
6/19717.0018166.9727097.06320122
5/19717.0796957.0674147.09929421
4/19717.0897857.0770177.09800622
3/19717.0997587.0806997.12318323
2/19717.0909047.0805297.12515020
1/19717.0593377.0357647.08109721
12/19707.0216506.9954127.07080523
11/19707.0015206.9923497.01460621
10/19706.9935676.9694837.01291522
9/19707.0312717.0053697.08915322
8/19706.9919246.9563607.02266821
7/19706.9196406.8978776.95951323
6/19706.8825116.8320966.95160722
5/19706.6581266.6503516.66214721
4/19706.6585756.6554956.66084822
3/19706.6588106.6513376.66090822
2/19706.6571656.6538966.66008520
1/19706.6584806.6549356.66066622
12/19696.6504346.6441246.65717123
11/19696.6408276.6358096.64673120
10/19696.6270866.6090996.64846023
9/19696.6257916.6173766.63220722
8/19696.6250486.6164016.63504121
7/19696.6091826.5981676.61838423
6/19696.6189506.6074136.62890621
5/19696.6287736.5311296.63945722
4/19696.6376966.6324286.64623022
3/19696.6347856.6241396.64542921
2/19696.6499296.6321996.66049920
1/19696.6591176.6561926.66304223
12/19686.6579746.6525946.66366922
11/19686.6570956.6502376.66391621
10/19686.6585336.6544216.66031223
9/19686.6569026.6523756.66157721
8/19686.6590416.6561906.66187422
7/19686.6526486.6399626.66225223
6/19686.6342776.6278586.65042720
5/19686.6271416.6188486.63277123
4/19686.6125566.5985536.62298222
3/19686.5822406.5410256.60356321
2/19686.5700076.5661666.57427421
1/19686.5877336.5529026.60721223
12/19676.6133556.6058036.61954721
11/19676.6461226.6173256.66151222
10/19676.6550096.6447496.65966522
9/19676.6421406.6321466.65320821
8/19676.6395106.6331666.64861123
7/19676.6262086.6145486.64450421
6/19676.6110226.6039186.62077222
5/19676.6008776.5984936.60355623
4/19676.5999886.5940876.60462120
3/19676.6020556.5955256.60751423
2/19676.6109226.5985246.62202620
1/19676.6147566.5907016.62897222
12/19666.5957766.5896896.59977222
11/19666.6015606.5923866.60996922
10/19666.6174176.6071106.62824321
9/19666.6371656.6284486.64288822
8/19666.6442966.6381426.65176723
7/19666.6458396.6393946.65380421
6/19666.6354466.6305456.64356222
5/19666.6346636.6311706.63805222
4/19666.6322196.6207766.64003521
3/19666.6373186.6283756.64720923
2/19666.6364926.6285886.64450420
1/19666.6470536.6424506.65514621
12/19656.6399806.6303346.64712523
11/19656.6442266.6354236.65037822
10/19656.6436176.6364086.65146221
9/19656.6363556.6305076.64197822
8/19656.6225176.6026816.63564322
7/19656.5929316.5849196.60723022
6/19656.5996636.5929436.61179822
5/19656.6167636.6112026.62189621
4/19656.6198736.6084626.63182222
3/19656.6072596.5886596.62271023
2/19656.6408836.6211196.65110320
1/19656.6526236.6474876.65867421
12/19646.6470556.6376466.65655723
11/19646.6501816.6409296.66005721
10/19646.6422516.6377396.64696522
9/19646.6373786.6279726.64371922
8/19646.6221726.6103666.62973021
7/19646.6060946.6002806.61232923
6/19646.6079346.6031696.61069622
5/19646.6080186.6025766.61172921
4/19646.6082926.6025766.61106322
3/19646.6108316.6086206.61306022
2/19646.6139686.6114566.61675620
1/19646.6118736.6079366.61609023
12/19636.6179806.6079366.62431122
11/19636.6285906.6261086.63223221
10/19636.6267326.6217016.62969223
9/19636.6128506.5961156.63483521
8/19636.5960806.5916176.60649122
7/19636.6167656.5994796.62615623
6/19636.6239826.6186456.62973520
5/19636.6300886.6245706.63843923
4/19636.6333506.6236236.63921222
3/19636.6260586.6222916.63214621
2/19636.6278586.6180016.63349720
1/19636.6308476.6176166.63800823
12/19626.6393186.6304736.64398121
11/19626.6343756.6229686.64352722
10/19626.6383606.6340586.64270023
9/19626.6336876.6301566.63617520
8/19626.6283376.6226616.63384323
7/19626.6185026.5978846.62644622
6/19626.5656306.5499046.61661621
5/19626.6001916.5531406.80382923
4/19626.8032956.8017886.80833721
3/19626.8073526.8017466.81867222
2/19626.8115786.8014906.82238520
1/19626.8362376.8265126.84885323
12/19616.8504416.8441116.86717421
11/19616.8977216.8470936.92001422
10/19616.9339136.9171446.93918722
9/19616.9303416.9265996.93538821
8/19616.9246236.9084046.93456423
7/19616.9096636.8726586.93681921
6/19617.1160886.9095487.23911822
5/19617.2334167.2261497.24181623
4/19617.2231837.2157287.23083920
3/19617.2342867.2056517.26484623
2/19617.2179087.2010507.24902320
1/19617.1902627.1651207.22724222
12/19607.2713067.1642667.32352922
11/19607.3145157.2875677.34493622
10/19607.2981627.2797957.31563121
9/19607.3463397.3004487.37084922
8/19607.3658077.3218607.39208923
7/19607.2976177.2687597.34909021
6/19607.2720297.2319327.29616622
5/19607.3059927.2310757.39551522
4/19607.4189017.3920897.47430921
3/19607.5131167.4746287.52141423
2/19607.5055907.4985907.51370621
1/19607.4966597.4786907.51041721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / TZS with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).