To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20240.03215123943028 CAD-Canada [Canadian dollar / $ CA]=0.000313 XAU-Gold gram [Gold gram] | 1 CAD=0.010426 XAU | 0.03215123943028 XAU-Gold gram [Gold gram]=3.08 CAD-Canada [Canadian dollar / $ CA] | 1 XAU=95.910184 CAD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1953-08-10 / 2024-03-28
Month | Average 0.03215123943028 CAD/XAU= | Min 0.03215123943028 CAD/XAU= | Max 0.03215123943028 CAD/XAU= | Nb of working days | 3/2024 | 0.000343 | 0.000335 | 0.000359 | 20 | 2/2024 | 0.000366 | 0.000361 | 0.000371 | 21 | 1/2024 | 0.000366 | 0.000362 | 0.000369 | 23 | 12/2023 | 0.000366 | 0.000356 | 0.000373 | 21 | 11/2023 | 0.000367 | 0.000361 | 0.000373 | 22 | 10/2023 | 0.000382 | 0.000359 | 0.000400 | 22 | 9/2023 | 0.000385 | 0.000379 | 0.000398 | 21 | 8/2023 | 0.000386 | 0.000380 | 0.000392 | 23 | 7/2023 | 0.000388 | 0.000383 | 0.000394 | 21 | 6/2023 | 0.000387 | 0.000374 | 0.000396 | 22 | 5/2023 | 0.000371 | 0.000359 | 0.000379 | 23 | 4/2023 | 0.000371 | 0.000367 | 0.000379 | 20 | 3/2023 | 0.000383 | 0.000364 | 0.000401 | 23 | 2/2023 | 0.000400 | 0.000385 | 0.000407 | 20 | 1/2023 | 0.000393 | 0.000386 | 0.000405 | 22 | 12/2022 | 0.000410 | 0.000404 | 0.000421 | 21 | 11/2022 | 0.000431 | 0.000422 | 0.000448 | 22 | 10/2022 | 0.000438 | 0.000423 | 0.000449 | 21 | 9/2022 | 0.000446 | 0.000440 | 0.000456 | 22 | 8/2022 | 0.000439 | 0.000432 | 0.000447 | 23 | 7/2022 | 0.000445 | 0.000430 | 0.000459 | 21 | 6/2022 | 0.000425 | 0.000418 | 0.000432 | 22 | 5/2022 | 0.000420 | 0.000413 | 0.000431 | 22 | 4/2022 | 0.000410 | 0.000402 | 0.000416 | 19 | 3/2022 | 0.000407 | 0.000388 | 0.000436 | 23 | 2/2022 | 0.000435 | 0.000431 | 0.000444 | 20 | 1/2022 | 0.000436 | 0.000427 | 0.000441 | 21 | 12/2021 | 0.000436 | 0.000430 | 0.000444 | 23 | 11/2021 | 0.000437 | 0.000426 | 0.000457 | 22 | 10/2021 | 0.000452 | 0.000448 | 0.000457 | 21 | 9/2021 | 0.000444 | 0.000437 | 0.000455 | 22 | 8/2021 | 0.000445 | 0.000435 | 0.000462 | 22 | 7/2021 | 0.000442 | 0.000429 | 0.000454 | 22 | 6/2021 | 0.000447 | 0.000436 | 0.000460 | 22 | 5/2021 | 0.000445 | 0.000435 | 0.000458 | 21 | 4/2021 | 0.000454 | 0.000441 | 0.000462 | 20 | 3/2021 | 0.000462 | 0.000454 | 0.000468 | 23 | 2/2021 | 0.000436 | 0.000419 | 0.000453 | 20 | 1/2021 | 0.000421 | 0.000403 | 0.000428 | 20 | 12/2020 | 0.000420 | 0.000412 | 0.000428 | 22 | 11/2020 | 0.000410 | 0.000394 | 0.000435 | 21 | 10/2020 | 0.000398 | 0.000393 | 0.000402 | 22 | 9/2020 | 0.000393 | 0.000386 | 0.000401 | 22 | 8/2020 | 0.000383 | 0.000364 | 0.000394 | 21 | 7/2020 | 0.000402 | 0.000378 | 0.000418 | 23 | 6/2020 | 0.000426 | 0.000412 | 0.000442 | 22 | 5/2020 | 0.000417 | 0.000409 | 0.000427 | 20 | 4/2020 | 0.000422 | 0.000410 | 0.000442 | 20 | 3/2020 | 0.000450 | 0.000429 | 0.000479 | 22 | 2/2020 | 0.000471 | 0.000451 | 0.000483 | 20 | 1/2020 | 0.000489 | 0.000478 | 0.000503 | 22 | 12/2019 | 0.000513 | 0.000506 | 0.000518 | 20 | 11/2019 | 0.000514 | 0.000503 | 0.000520 | 21 | 10/2019 | 0.000507 | 0.000498 | 0.000516 | 23 | 9/2019 | 0.000500 | 0.000485 | 0.000509 | 21 | 8/2019 | 0.000502 | 0.000488 | 0.000538 | 22 | 7/2019 | 0.000540 | 0.000532 | 0.000549 | 23 | 6/2019 | 0.000554 | 0.000530 | 0.000569 | 20 | 5/2019 | 0.000578 | 0.000569 | 0.000587 | 22 | 4/2019 | 0.000581 | 0.000573 | 0.000588 | 20 | 3/2019 | 0.000575 | 0.000564 | 0.000584 | 21 | 2/2019 | 0.000573 | 0.000564 | 0.000581 | 20 | 1/2019 | 0.000582 | 0.000570 | 0.000588 | 22 | 12/2018 | 0.000596 | 0.000573 | 0.000616 | 19 | 11/2018 | 0.000621 | 0.000613 | 0.000630 | 22 | 10/2018 | 0.000631 | 0.000615 | 0.000657 | 23 | 9/2018 | 0.000638 | 0.000629 | 0.000647 | 20 | 8/2018 | 0.000638 | 0.000626 | 0.000647 | 23 | 7/2018 | 0.000615 | 0.000604 | 0.000627 | 22 | 6/2018 | 0.000595 | 0.000588 | 0.000602 | 21 | 5/2018 | 0.000596 | 0.000589 | 0.000607 | 22 | 4/2018 | 0.000591 | 0.000581 | 0.000596 | 20 | 3/2018 | 0.000584 | 0.000575 | 0.000595 | 21 | 2/2018 | 0.000597 | 0.000589 | 0.000607 | 20 | 1/2018 | 0.000604 | 0.000599 | 0.000614 | 22 | 12/2017 | 0.000619 | 0.000608 | 0.000627 | 19 | 11/2017 | 0.000611 | 0.000605 | 0.000618 | 22 | 10/2017 | 0.000620 | 0.000610 | 0.000630 | 22 | 9/2017 | 0.000619 | 0.000603 | 0.000630 | 21 | 8/2017 | 0.000618 | 0.000603 | 0.000631 | 23 | 7/2017 | 0.000636 | 0.000628 | 0.000646 | 21 | 6/2017 | 0.000600 | 0.000588 | 0.000621 | 22 | 5/2017 | 0.000591 | 0.000582 | 0.000598 | 22 | 4/2017 | 0.000588 | 0.000578 | 0.000601 | 18 | 3/2017 | 0.000607 | 0.000594 | 0.000620 | 23 | 2/2017 | 0.000618 | 0.000604 | 0.000635 | 20 | 1/2017 | 0.000635 | 0.000620 | 0.000646 | 22 | 12/2016 | 0.000651 | 0.000639 | 0.000665 | 21 | 11/2016 | 0.000602 | 0.000573 | 0.000632 | 22 | 10/2016 | 0.000596 | 0.000581 | 0.000607 | 21 | 9/2016 | 0.000576 | 0.000566 | 0.000582 | 22 | 8/2016 | 0.000574 | 0.000561 | 0.000586 | 23 | 7/2016 | 0.000574 | 0.000562 | 0.000583 | 21 | 6/2016 | 0.000609 | 0.000576 | 0.000633 | 22 | 5/2016 | 0.000614 | 0.000602 | 0.000635 | 22 | 4/2016 | 0.000627 | 0.000615 | 0.000641 | 21 | 3/2016 | 0.000607 | 0.000589 | 0.000627 | 21 | 2/2016 | 0.000605 | 0.000579 | 0.000637 | 21 | 1/2016 | 0.000641 | 0.000620 | 0.000665 | 20 | 12/2015 | 0.000683 | 0.000665 | 0.000711 | 22 | 11/2015 | 0.000693 | 0.000672 | 0.000709 | 21 | 10/2015 | 0.000660 | 0.000640 | 0.000680 | 22 | 9/2015 | 0.000671 | 0.000657 | 0.000683 | 22 | 8/2015 | 0.000681 | 0.000652 | 0.000700 | 21 | 7/2015 | 0.000689 | 0.000674 | 0.000710 | 23 | 6/2015 | 0.000684 | 0.000672 | 0.000691 | 22 | 5/2015 | 0.000685 | 0.000674 | 0.000699 | 20 | 4/2015 | 0.000676 | 0.000656 | 0.000696 | 20 | 3/2015 | 0.000672 | 0.000659 | 0.000684 | 22 | 2/2015 | 0.000650 | 0.000620 | 0.000666 | 20 | 1/2015 | 0.000663 | 0.000618 | 0.000729 | 21 | 12/2014 | 0.000722 | 0.000705 | 0.000744 | 21 | 11/2014 | 0.000749 | 0.000736 | 0.000764 | 20 | 10/2014 | 0.000729 | 0.000711 | 0.000758 | 23 | 9/2014 | 0.000733 | 0.000716 | 0.000747 | 22 | 8/2014 | 0.000707 | 0.000695 | 0.000717 | 21 | 7/2014 | 0.000710 | 0.000698 | 0.000718 | 23 | 6/2014 | 0.000721 | 0.000704 | 0.000739 | 21 | 5/2014 | 0.000712 | 0.000692 | 0.000736 | 21 | 4/2014 | 0.000701 | 0.000689 | 0.000714 | 20 | 3/2014 | 0.000674 | 0.000650 | 0.000704 | 21 | 2/2014 | 0.000696 | 0.000674 | 0.000724 | 20 | 1/2014 | 0.000735 | 0.000710 | 0.000769 | 22 | 12/2013 | 0.000767 | 0.000746 | 0.000786 | 20 | 11/2013 | 0.000747 | 0.000726 | 0.000768 | 21 | 10/2013 | 0.000735 | 0.000706 | 0.000766 | 23 | 9/2013 | 0.000717 | 0.000681 | 0.000744 | 21 | 8/2013 | 0.000714 | 0.000668 | 0.000749 | 22 | 7/2013 | 0.000747 | 0.000727 | 0.000770 | 23 | 6/2013 | 0.000723 | 0.000690 | 0.000800 | 20 | 5/2013 | 0.000692 | 0.000670 | 0.000715 | 22 | 4/2013 | 0.000662 | 0.000623 | 0.000703 | 21 | 3/2013 | 0.000613 | 0.000606 | 0.000617 | 20 | 2/2013 | 0.000608 | 0.000596 | 0.000624 | 20 | 1/2013 | 0.000603 | 0.000594 | 0.000615 | 22 | 12/2012 | 0.000599 | 0.000587 | 0.000611 | 19 | 11/2012 | 0.000582 | 0.000574 | 0.000596 | 22 | 10/2012 | 0.000580 | 0.000568 | 0.000591 | 23 | 9/2012 | 0.000587 | 0.000574 | 0.000601 | 20 | 8/2012 | 0.000619 | 0.000603 | 0.000632 | 23 | 7/2012 | 0.000619 | 0.000608 | 0.000628 | 22 | 6/2012 | 0.000608 | 0.000590 | 0.000623 | 21 | 5/2012 | 0.000625 | 0.000612 | 0.000645 | 22 | 4/2012 | 0.000610 | 0.000599 | 0.000618 | 19 | 3/2012 | 0.000601 | 0.000590 | 0.000613 | 22 | 2/2012 | 0.000575 | 0.000564 | 0.000583 | 21 | 1/2012 | 0.000598 | 0.000574 | 0.000626 | 22 | 12/2011 | 0.000595 | 0.000560 | 0.000639 | 21 | 11/2011 | 0.000561 | 0.000546 | 0.000583 | 22 | 10/2011 | 0.000588 | 0.000574 | 0.000605 | 21 | 9/2011 | 0.000564 | 0.000531 | 0.000600 | 22 | 8/2011 | 0.000581 | 0.000541 | 0.000648 | 23 | 7/2011 | 0.000666 | 0.000651 | 0.000698 | 21 | 6/2011 | 0.000669 | 0.000658 | 0.000687 | 22 | 5/2011 | 0.000683 | 0.000667 | 0.000698 | 22 | 4/2011 | 0.000707 | 0.000683 | 0.000723 | 19 | 3/2011 | 0.000720 | 0.000709 | 0.000728 | 23 | 2/2011 | 0.000737 | 0.000717 | 0.000757 | 20 | 1/2011 | 0.000739 | 0.000710 | 0.000756 | 21 | 12/2010 | 0.000712 | 0.000701 | 0.000723 | 23 | 11/2010 | 0.000720 | 0.000703 | 0.000733 | 22 | 10/2010 | 0.000732 | 0.000723 | 0.000745 | 21 | 9/2010 | 0.000761 | 0.000739 | 0.000783 | 22 | 8/2010 | 0.000792 | 0.000757 | 0.000831 | 22 | 7/2010 | 0.000804 | 0.000768 | 0.000836 | 22 | 6/2010 | 0.000781 | 0.000763 | 0.000797 | 22 | 5/2010 | 0.000799 | 0.000774 | 0.000835 | 21 | 4/2010 | 0.000867 | 0.000847 | 0.000885 | 20 | 3/2010 | 0.000876 | 0.000849 | 0.000898 | 23 | 2/2010 | 0.000863 | 0.000845 | 0.000880 | 20 | 1/2010 | 0.000857 | 0.000840 | 0.000867 | 20 | 12/2009 | 0.000839 | 0.000784 | 0.000878 | 22 | 11/2009 | 0.000835 | 0.000779 | 0.000877 | 21 | 10/2009 | 0.000910 | 0.000890 | 0.000929 | 22 | 9/2009 | 0.000927 | 0.000918 | 0.000959 | 22 | 8/2009 | 0.000967 | 0.000955 | 0.000979 | 21 | 7/2009 | 0.000952 | 0.000926 | 0.000992 | 23 | 6/2009 | 0.000939 | 0.000918 | 0.000959 | 22 | 5/2009 | 0.000934 | 0.000918 | 0.000950 | 20 | 4/2009 | 0.000913 | 0.000852 | 0.000951 | 20 | 3/2009 | 0.000855 | 0.000818 | 0.000886 | 22 | 2/2009 | 0.000852 | 0.000793 | 0.000911 | 20 | 1/2009 | 0.000951 | 0.000877 | 0.001008 | 21 | 12/2008 | 0.000990 | 0.000935 | 0.001036 | 21 | 11/2008 | 0.001083 | 0.000972 | 0.001153 | 20 | 10/2008 | 0.001054 | 0.000945 | 0.001114 | 23 | 9/2008 | 0.001149 | 0.001075 | 0.001247 | 22 | 8/2008 | 0.001133 | 0.001075 | 0.001193 | 21 | 7/2008 | 0.001051 | 0.001017 | 0.001080 | 23 | 6/2008 | 0.001107 | 0.001063 | 0.001132 | 21 | 5/2008 | 0.001124 | 0.001089 | 0.001155 | 21 | 4/2008 | 0.001082 | 0.001049 | 0.001137 | 22 | 3/2008 | 0.001036 | 0.000999 | 0.001063 | 19 | 2/2008 | 0.001083 | 0.001047 | 0.001124 | 21 | 1/2008 | 0.001115 | 0.001082 | 0.001194 | 22 | 12/2007 | 0.001238 | 0.001216 | 0.001273 | 19 | 11/2007 | 0.001286 | 0.001222 | 0.001346 | 22 | 10/2007 | 0.001358 | 0.001317 | 0.001390 | 23 | 9/2007 | 0.001367 | 0.001341 | 0.001412 | 20 | 8/2007 | 0.001420 | 0.001395 | 0.001437 | 23 | 7/2007 | 0.001430 | 0.001395 | 0.001466 | 22 | 6/2007 | 0.001431 | 0.001403 | 0.001459 | 21 | 5/2007 | 0.001369 | 0.001313 | 0.001428 | 22 | 4/2007 | 0.001297 | 0.001280 | 0.001324 | 19 | 3/2007 | 0.001302 | 0.001245 | 0.001329 | 22 | 2/2007 | 0.001282 | 0.001252 | 0.001301 | 20 | 1/2007 | 0.001350 | 0.001299 | 0.001397 | 22 | 12/2006 | 0.001379 | 0.001354 | 0.001406 | 19 | 11/2006 | 0.001402 | 0.001359 | 0.001436 | 22 | 10/2006 | 0.001511 | 0.001479 | 0.001559 | 22 | 9/2006 | 0.001497 | 0.001411 | 0.001543 | 21 | 8/2006 | 0.001415 | 0.001362 | 0.001469 | 23 | 7/2006 | 0.001401 | 0.001336 | 0.001448 | 21 | 6/2006 | 0.001509 | 0.001420 | 0.001587 | 22 | 5/2006 | 0.001337 | 0.001260 | 0.001411 | 22 | 4/2006 | 0.001431 | 0.001375 | 0.001477 | 18 | 3/2006 | 0.001553 | 0.001468 | 0.001594 | 23 | 2/2006 | 0.001565 | 0.001520 | 0.001594 | 20 | 1/2006 | 0.001579 | 0.001529 | 0.001700 | 22 | 12/2005 | 0.001693 | 0.001626 | 0.001727 | 21 | 11/2005 | 0.001775 | 0.001716 | 0.001844 | 22 | 10/2005 | 0.001806 | 0.001777 | 0.001838 | 21 | 9/2005 | 0.001859 | 0.001806 | 0.001924 | 22 | 8/2005 | 0.001894 | 0.001862 | 0.001942 | 23 | 7/2005 | 0.001926 | 0.001879 | 0.001965 | 21 | 6/2005 | 0.001868 | 0.001837 | 0.001921 | 22 | 5/2005 | 0.001883 | 0.001837 | 0.001916 | 22 | 4/2005 | 0.001885 | 0.001845 | 0.001930 | 21 | 3/2005 | 0.001891 | 0.001863 | 0.001935 | 21 | 2/2005 | 0.001906 | 0.001845 | 0.001945 | 20 | 1/2005 | 0.001926 | 0.001892 | 0.001960 | 21 | 12/2004 | 0.001856 | 0.001833 | 0.001897 | 23 | 11/2004 | 0.001904 | 0.001859 | 0.001939 | 22 | 10/2004 | 0.001905 | 0.001888 | 0.001929 | 21 | 9/2004 | 0.001911 | 0.001869 | 0.001954 | 22 | 8/2004 | 0.001897 | 0.001863 | 0.001938 | 22 | 7/2004 | 0.001901 | 0.001869 | 0.001945 | 22 | 6/2004 | 0.001878 | 0.001841 | 0.001914 | 22 | 5/2004 | 0.001888 | 0.001856 | 0.001925 | 21 | 4/2004 | 0.001849 | 0.001789 | 0.001904 | 20 | 3/2004 | 0.001850 | 0.001791 | 0.001904 | 23 | 2/2004 | 0.001859 | 0.001837 | 0.001897 | 20 | 1/2004 | 0.001864 | 0.001835 | 0.001890 | 21 | 12/2003 | 0.001869 | 0.001826 | 0.001920 | 21 | 11/2003 | 0.001954 | 0.001930 | 0.001986 | 20 | 10/2003 | 0.001995 | 0.001930 | 0.002054 | 23 | 9/2003 | 0.001931 | 0.001906 | 0.001963 | 22 | 8/2003 | 0.001991 | 0.001910 | 0.002056 | 21 | 7/2003 | 0.002067 | 0.001985 | 0.002132 | 23 | 6/2003 | 0.002072 | 0.001999 | 0.002145 | 21 | 5/2003 | 0.002029 | 0.001952 | 0.002088 | 21 | 4/2003 | 0.002058 | 0.001948 | 0.002136 | 20 | 3/2003 | 0.001927 | 0.001796 | 0.001994 | 21 | 2/2003 | 0.001783 | 0.001726 | 0.001813 | 20 | 1/2003 | 0.001821 | 0.001769 | 0.001860 | 22 | 12/2002 | 0.001931 | 0.001822 | 0.002037 | 20 | 11/2002 | 0.001994 | 0.001959 | 0.002025 | 21 | 10/2002 | 0.002001 | 0.001948 | 0.002056 | 23 | 9/2002 | 0.001994 | 0.001939 | 0.002060 | 21 | 8/2002 | 0.002058 | 0.002012 | 0.002100 | 22 | 7/2002 | 0.002066 | 0.001980 | 0.002110 | 23 | 6/2002 | 0.002028 | 0.001990 | 0.002084 | 20 | 5/2002 | 0.002052 | 0.001994 | 0.002085 | 22 | 4/2002 | 0.002088 | 0.002059 | 0.002111 | 21 | 3/2002 | 0.002140 | 0.002068 | 0.002180 | 20 | 2/2002 | 0.002121 | 0.002053 | 0.002233 | 20 | 1/2002 | 0.002218 | 0.002173 | 0.002266 | 22 | 12/2001 | 0.002296 | 0.002245 | 0.002336 | 19 | 11/2001 | 0.002272 | 0.002234 | 0.002304 | 22 | 10/2001 | 0.002249 | 0.002172 | 0.002308 | 23 | 9/2001 | 0.002264 | 0.002177 | 0.002371 | 20 | 8/2001 | 0.002383 | 0.002329 | 0.002454 | 23 | 7/2001 | 0.002445 | 0.002392 | 0.002490 | 22 | 6/2001 | 0.002421 | 0.002382 | 0.002469 | 21 | 5/2001 | 0.002383 | 0.002260 | 0.002464 | 22 | 4/2001 | 0.002460 | 0.002443 | 0.002495 | 19 | 3/2001 | 0.002439 | 0.002387 | 0.002474 | 22 | 2/2001 | 0.002508 | 0.002439 | 0.002543 | 20 | 1/2001 | 0.002503 | 0.002447 | 0.002542 | 22 | 12/2000 | 0.002413 | 0.002378 | 0.002444 | 19 | 11/2000 | 0.002438 | 0.002403 | 0.002477 | 22 | 10/2000 | 0.002447 | 0.002389 | 0.002477 | 22 | 9/2000 | 0.002462 | 0.002406 | 0.002495 | 21 | 8/2000 | 0.002457 | 0.002422 | 0.002477 | 23 | 7/2000 | 0.002399 | 0.002338 | 0.002446 | 21 | 6/2000 | 0.002373 | 0.002319 | 0.002458 | 22 | 5/2000 | 0.002430 | 0.002380 | 0.002462 | 22 | 4/2000 | 0.002435 | 0.002381 | 0.002490 | 18 | 3/2000 | 0.002389 | 0.002342 | 0.002495 | 23 | 2/2000 | 0.002293 | 0.002185 | 0.002435 | 21 | 1/2000 | 0.002423 | 0.002369 | 0.002455 | 21 | 12/1999 | 0.002387 | 0.002327 | 0.002436 | 23 | 11/1999 | 0.002322 | 0.002281 | 0.002359 | 22 | 10/1999 | 0.002176 | 0.002089 | 0.002338 | 21 | 9/1999 | 0.002568 | 0.002156 | 0.002666 | 22 | 8/1999 | 0.002608 | 0.002577 | 0.002645 | 22 | 7/1999 | 0.002624 | 0.002586 | 0.002661 | 22 | 6/1999 | 0.002605 | 0.002524 | 0.002653 | 22 | 5/1999 | 0.002472 | 0.002398 | 0.002539 | 21 | 4/1999 | 0.002378 | 0.002360 | 0.002399 | 22 | 3/1999 | 0.002303 | 0.002235 | 0.002368 | 23 | 2/1999 | 0.002323 | 0.002291 | 0.002346 | 20 | 1/1999 | 0.002288 | 0.002247 | 0.002326 | 21 | 12/1998 | 0.002229 | 0.002203 | 0.002253 | 23 | 11/1998 | 0.002208 | 0.002162 | 0.002268 | 21 | 10/1998 | 0.002185 | 0.002139 | 0.002219 | 22 | 9/1998 | 0.002277 | 0.002231 | 0.002341 | 22 | 8/1998 | 0.002300 | 0.002259 | 0.002332 | 21 | 7/1998 | 0.002299 | 0.002270 | 0.002325 | 23 | 6/1998 | 0.002337 | 0.002298 | 0.002378 | 22 | 5/1998 | 0.002312 | 0.002267 | 0.002356 | 21 | 4/1998 | 0.002268 | 0.002220 | 0.002353 | 22 | 3/1998 | 0.002387 | 0.002330 | 0.002437 | 22 | 2/1998 | 0.002342 | 0.002285 | 0.002406 | 20 | 1/1998 | 0.002404 | 0.002255 | 0.002505 | 22 | 12/1997 | 0.002422 | 0.002349 | 0.002487 | 23 | 11/1997 | 0.002312 | 0.002264 | 0.002370 | 20 | 10/1997 | 0.002222 | 0.002150 | 0.002300 | 23 | 9/1997 | 0.002236 | 0.002202 | 0.002252 | 22 | 8/1997 | 0.002223 | 0.002185 | 0.002267 | 21 | 7/1997 | 0.002244 | 0.002171 | 0.002306 | 23 | 6/1997 | 0.002120 | 0.002097 | 0.002171 | 21 | 5/1997 | 0.002109 | 0.002062 | 0.002141 | 22 | 4/1997 | 0.002082 | 0.002055 | 0.002107 | 22 | 3/1997 | 0.002072 | 0.002018 | 0.002101 | 21 | 2/1997 | 0.002132 | 0.002027 | 0.002190 | 20 | 1/1997 | 0.002083 | 0.001975 | 0.002149 | 23 | 12/1996 | 0.001988 | 0.001966 | 0.002011 | 22 | 11/1996 | 0.001977 | 0.001957 | 0.001995 | 21 | 10/1996 | 0.001943 | 0.001932 | 0.001967 | 23 | 9/1996 | 0.001905 | 0.001886 | 0.001935 | 21 | 8/1996 | 0.001880 | 0.001868 | 0.001889 | 22 | 7/1996 | 0.001904 | 0.001887 | 0.001931 | 23 | 6/1996 | 0.001901 | 0.001870 | 0.001921 | 20 | 5/1996 | 0.001863 | 0.001854 | 0.001878 | 23 | 4/1996 | 0.001873 | 0.001856 | 0.001885 | 22 | 3/1996 | 0.001847 | 0.001827 | 0.001864 | 21 | 2/1996 | 0.001795 | 0.001749 | 0.001829 | 21 | 1/1996 | 0.001838 | 0.001780 | 0.001898 | 23 | 12/1995 | 0.001886 | 0.001862 | 0.001903 | 21 | 11/1995 | 0.001919 | 0.001893 | 0.001944 | 22 | 10/1995 | 0.001939 | 0.001898 | 0.001966 | 22 | 9/1995 | 0.001934 | 0.001901 | 0.001975 | 21 | 8/1995 | 0.001924 | 0.001908 | 0.001959 | 23 | 7/1995 | 0.001902 | 0.001886 | 0.001920 | 21 | 6/1995 | 0.001874 | 0.001851 | 0.001902 | 22 | 5/1995 | 0.001906 | 0.001876 | 0.001929 | 23 | 4/1995 | 0.001856 | 0.001819 | 0.001896 | 20 | 3/1995 | 0.001861 | 0.001831 | 0.001908 | 23 | 2/1995 | 0.001895 | 0.001878 | 0.001917 | 20 | 1/1995 | 0.001869 | 0.001831 | 0.001914 | 22 | 12/1994 | 0.001896 | 0.001858 | 0.001933 | 22 | 11/1994 | 0.001907 | 0.001891 | 0.001928 | 22 | 10/1994 | 0.001898 | 0.001880 | 0.001912 | 21 | 9/1994 | 0.001887 | 0.001869 | 0.001909 | 22 | 8/1994 | 0.001909 | 0.001877 | 0.001942 | 23 | 7/1994 | 0.001876 | 0.001858 | 0.001892 | 21 | 6/1994 | 0.001874 | 0.001833 | 0.001918 | 22 | 5/1994 | 0.001901 | 0.001869 | 0.001942 | 22 | 4/1994 | 0.001909 | 0.001851 | 0.001955 | 21 | 3/1994 | 0.001909 | 0.001854 | 0.001964 | 23 | 2/1994 | 0.001954 | 0.001923 | 0.001982 | 20 | 1/1994 | 0.001962 | 0.001926 | 0.002005 | 21 | 12/1993 | 0.001958 | 0.001912 | 0.002021 | 23 | 11/1993 | 0.002031 | 0.001991 | 0.002108 | 22 | 10/1993 | 0.002073 | 0.002036 | 0.002120 | 21 | 9/1993 | 0.002131 | 0.002041 | 0.002212 | 22 | 8/1993 | 0.002018 | 0.001913 | 0.002059 | 22 | 7/1993 | 0.001990 | 0.001928 | 0.002062 | 22 | 6/1993 | 0.002103 | 0.002059 | 0.002140 | 22 | 5/1993 | 0.002148 | 0.002066 | 0.002239 | 21 | 4/1993 | 0.002322 | 0.002218 | 0.002357 | 22 | 3/1993 | 0.002431 | 0.002361 | 0.002467 | 23 | 2/1993 | 0.002409 | 0.002386 | 0.002432 | 20 | 1/1993 | 0.002380 | 0.002359 | 0.002394 | 21 | 12/1992 | 0.002352 | 0.002319 | 0.002394 | 23 | 11/1992 | 0.002356 | 0.002315 | 0.002396 | 21 | 10/1992 | 0.002333 | 0.002282 | 0.002393 | 22 | 9/1992 | 0.002373 | 0.002288 | 0.002460 | 22 | 8/1992 | 0.002447 | 0.002365 | 0.002493 | 21 | 7/1992 | 0.002381 | 0.002343 | 0.002424 | 23 | 6/1992 | 0.002453 | 0.002426 | 0.002481 | 22 | 5/1992 | 0.002474 | 0.002447 | 0.002495 | 21 | 4/1992 | 0.002487 | 0.002445 | 0.002516 | 22 | 3/1992 | 0.002434 | 0.002393 | 0.002487 | 22 | 2/1992 | 0.002390 | 0.002369 | 0.002429 | 20 | 1/1992 | 0.002441 | 0.002386 | 0.002505 | 23 | 12/1991 | 0.002412 | 0.002374 | 0.002448 | 22 | 11/1991 | 0.002459 | 0.002385 | 0.002518 | 21 | 10/1991 | 0.002470 | 0.002443 | 0.002503 | 23 | 9/1991 | 0.002524 | 0.002497 | 0.002563 | 21 | 8/1991 | 0.002450 | 0.002387 | 0.002524 | 22 | 7/1991 | 0.002366 | 0.002332 | 0.002398 | 23 | 6/1991 | 0.002386 | 0.002342 | 0.002415 | 20 | 5/1991 | 0.002438 | 0.002413 | 0.002479 | 23 | 4/1991 | 0.002423 | 0.002386 | 0.002468 | 22 | 3/1991 | 0.002382 | 0.002336 | 0.002438 | 21 | 2/1991 | 0.002381 | 0.002339 | 0.002427 | 20 | 1/1991 | 0.002249 | 0.002160 | 0.002334 | 23 | 12/1990 | 0.002277 | 0.002205 | 0.002322 | 21 | 11/1990 | 0.002251 | 0.002216 | 0.002290 | 22 | 10/1990 | 0.002263 | 0.002170 | 0.002352 | 23 | 9/1990 | 0.002218 | 0.002135 | 0.002263 | 20 | 8/1990 | 0.002209 | 0.002122 | 0.002339 | 23 | 7/1990 | 0.002389 | 0.002337 | 0.002439 | 22 | 6/1990 | 0.002418 | 0.002348 | 0.002462 | 21 | 5/1990 | 0.002308 | 0.002272 | 0.002340 | 23 | 4/1990 | 0.002290 | 0.002255 | 0.002322 | 21 | 3/1990 | 0.002154 | 0.002064 | 0.002299 | 22 | 2/1990 | 0.002006 | 0.001980 | 0.002052 | 20 | 1/1990 | 0.002087 | 0.001997 | 0.002178 | 23 | 12/1989 | 0.002098 | 0.002059 | 0.002161 | 21 | 11/1989 | 0.002169 | 0.002052 | 0.002275 | 22 | 10/1989 | 0.002317 | 0.002253 | 0.002361 | 22 | 9/1989 | 0.002334 | 0.002298 | 0.002359 | 21 | 8/1989 | 0.002324 | 0.002285 | 0.002363 | 23 | 7/1989 | 0.002237 | 0.002185 | 0.002282 | 21 | 6/1989 | 0.002266 | 0.002214 | 0.002319 | 22 | 5/1989 | 0.002255 | 0.002206 | 0.002320 | 23 | 4/1989 | 0.002185 | 0.002164 | 0.002206 | 20 | 3/1989 | 0.002141 | 0.002103 | 0.002187 | 23 | 2/1989 | 0.002167 | 0.002127 | 0.002211 | 20 | 1/1989 | 0.002073 | 0.002030 | 0.002139 | 22 | 12/1988 | 0.001994 | 0.001959 | 0.002037 | 22 | 11/1988 | 0.001953 | 0.001913 | 0.002003 | 22 | 10/1988 | 0.002037 | 0.001987 | 0.002083 | 21 | 9/1988 | 0.001970 | 0.001873 | 0.002096 | 22 | 8/1988 | 0.001894 | 0.001861 | 0.001923 | 23 | 7/1988 | 0.001891 | 0.001871 | 0.001926 | 21 | 6/1988 | 0.001817 | 0.001749 | 0.001889 | 22 | 5/1988 | 0.001791 | 0.001754 | 0.001824 | 22 | 4/1988 | 0.001789 | 0.001766 | 0.001811 | 21 | 3/1988 | 0.001803 | 0.001769 | 0.001855 | 23 | 2/1988 | 0.001779 | 0.001714 | 0.001866 | 21 | 1/1988 | 0.001624 | 0.001573 | 0.001688 | 21 | 12/1987 | 0.001568 | 0.001519 | 0.001588 | 23 | 11/1987 | 0.001623 | 0.001549 | 0.001649 | 21 | 10/1987 | 0.001639 | 0.001581 | 0.001682 | 22 | 9/1987 | 0.001651 | 0.001635 | 0.001670 | 22 | 8/1987 | 0.001637 | 0.001589 | 0.001671 | 21 | 7/1987 | 0.001675 | 0.001622 | 0.001710 | 23 | 6/1987 | 0.001659 | 0.001618 | 0.001707 | 22 | 5/1987 | 0.001615 | 0.001546 | 0.001653 | 21 | 4/1987 | 0.001725 | 0.001558 | 0.001826 | 22 | 3/1987 | 0.001852 | 0.001817 | 0.001878 | 22 | 2/1987 | 0.001867 | 0.001839 | 0.001913 | 20 | 1/1987 | 0.001796 | 0.001743 | 0.001845 | 22 | 12/1986 | 0.001847 | 0.001808 | 0.001874 | 23 | 11/1986 | 0.001816 | 0.001755 | 0.001894 | 20 | 10/1986 | 0.001698 | 0.001640 | 0.001789 | 23 | 9/1986 | 0.001723 | 0.001621 | 0.001836 | 22 | 8/1986 | 0.001914 | 0.001836 | 0.002023 | 21 | 7/1986 | 0.002074 | 0.002020 | 0.002107 | 23 | 6/1986 | 0.002095 | 0.002071 | 0.002125 | 21 | 5/1986 | 0.002124 | 0.002099 | 0.002161 | 22 | 4/1986 | 0.002112 | 0.002064 | 0.002149 | 22 | 3/1986 | 0.002059 | 0.002023 | 0.002089 | 21 | 2/1986 | 0.002093 | 0.002013 | 0.002170 | 20 | 1/1986 | 0.002064 | 0.001958 | 0.002186 | 23 | 12/1985 | 0.002221 | 0.002182 | 0.002278 | 22 | 11/1985 | 0.002229 | 0.002184 | 0.002248 | 21 | 10/1985 | 0.002242 | 0.002212 | 0.002262 | 23 | 9/1985 | 0.002250 | 0.002176 | 0.002295 | 21 | 8/1985 | 0.002230 | 0.002161 | 0.002307 | 22 | 7/1985 | 0.002328 | 0.002250 | 0.002373 | 23 | 6/1985 | 0.002310 | 0.002255 | 0.002336 | 20 | 5/1985 | 0.002294 | 0.002241 | 0.002326 | 23 | 4/1985 | 0.002258 | 0.002198 | 0.002293 | 22 | 3/1985 | 0.002391 | 0.002207 | 0.002520 | 21 | 2/1985 | 0.002470 | 0.002431 | 0.002506 | 20 | 1/1985 | 0.002486 | 0.002444 | 0.002541 | 23 | 12/1984 | 0.002377 | 0.002275 | 0.002476 | 21 | 11/1984 | 0.002222 | 0.002176 | 0.002297 | 22 | 10/1984 | 0.002225 | 0.002182 | 0.002265 | 23 | 9/1984 | 0.002229 | 0.002191 | 0.002263 | 20 | 8/1984 | 0.002198 | 0.002169 | 0.002252 | 23 | 7/1984 | 0.002168 | 0.002041 | 0.002254 | 22 | 6/1984 | 0.002023 | 0.001949 | 0.002080 | 21 | 5/1984 | 0.002044 | 0.001994 | 0.002076 | 23 | 4/1984 | 0.002042 | 0.002021 | 0.002063 | 21 | 3/1984 | 0.001991 | 0.001952 | 0.002025 | 22 | 2/1984 | 0.002071 | 0.002001 | 0.002132 | 21 | 1/1984 | 0.002152 | 0.002085 | 0.002191 | 22 | 12/1983 | 0.002067 | 0.001988 | 0.002131 | 22 | 11/1983 | 0.002115 | 0.001983 | 0.002150 | 22 | 10/1983 | 0.002054 | 0.002013 | 0.002110 | 21 | 9/1983 | 0.001963 | 0.001930 | 0.002003 | 22 | 8/1983 | 0.001941 | 0.001902 | 0.001980 | 23 | 7/1983 | 0.001913 | 0.001877 | 0.001962 | 21 | 6/1983 | 0.001957 | 0.001915 | 0.002007 | 22 | 5/1983 | 0.001854 | 0.001830 | 0.001903 | 22 | 4/1983 | 0.001878 | 0.001828 | 0.001955 | 21 | 3/1983 | 0.001931 | 0.001867 | 0.001974 | 23 | 2/1983 | 0.001651 | 0.001589 | 0.001928 | 20 | 1/1983 | 0.001693 | 0.001614 | 0.001798 | 21 | 12/1982 | 0.001808 | 0.001756 | 0.001851 | 23 | 11/1982 | 0.001963 | 0.001865 | 0.002050 | 22 | 10/1982 | 0.001923 | 0.001827 | 0.002077 | 21 | 9/1982 | 0.001858 | 0.001663 | 0.002040 | 22 | 8/1982 | 0.002206 | 0.001919 | 0.002379 | 22 | 7/1982 | 0.002324 | 0.002175 | 0.002499 | 22 | 6/1982 | 0.002482 | 0.002399 | 0.002580 | 22 | 5/1982 | 0.002412 | 0.002343 | 0.002475 | 21 | 4/1982 | 0.002319 | 0.002224 | 0.002493 | 22 | 3/1982 | 0.002470 | 0.002235 | 0.002601 | 23 | 2/1982 | 0.002193 | 0.002144 | 0.002269 | 20 | 1/1982 | 0.002170 | 0.002088 | 0.002246 | 21 | 12/1981 | 0.002054 | 0.001994 | 0.002126 | 23 | 11/1981 | 0.002027 | 0.001924 | 0.002123 | 21 | 10/1981 | 0.001894 | 0.001837 | 0.001949 | 22 | 9/1981 | 0.001871 | 0.001807 | 0.001961 | 22 | 8/1981 | 0.001982 | 0.001910 | 0.002050 | 21 | 7/1981 | 0.002014 | 0.001971 | 0.002069 | 23 | 6/1981 | 0.001798 | 0.001732 | 0.001963 | 22 | 5/1981 | 0.001733 | 0.001662 | 0.001772 | 21 | 4/1981 | 0.001693 | 0.001577 | 0.001761 | 22 | 3/1981 | 0.001677 | 0.001532 | 0.001813 | 22 | 2/1981 | 0.001660 | 0.001615 | 0.001728 | 20 | 1/1981 | 0.001501 | 0.001398 | 0.001644 | 22 | 12/1980 | 0.001403 | 0.001322 | 0.001502 | 23 | 11/1980 | 0.001352 | 0.001289 | 0.001401 | 20 | 10/1980 | 0.001293 | 0.001250 | 0.001358 | 23 | 9/1980 | 0.001275 | 0.001194 | 0.001378 | 22 | 8/1980 | 0.001375 | 0.001341 | 0.001414 | 21 | 7/1980 | 0.001345 | 0.001268 | 0.001435 | 23 | 6/1980 | 0.001445 | 0.001311 | 0.001557 | 21 | 5/1980 | 0.001651 | 0.001616 | 0.001690 | 22 | 4/1980 | 0.001635 | 0.001525 | 0.001706 | 22 | 3/1980 | 0.001554 | 0.001354 | 0.001810 | 21 | 2/1980 | 0.001301 | 0.001202 | 0.001388 | 21 | 1/1980 | 0.001303 | 0.001028 | 0.001628 | 23 | 12/1979 | 0.001849 | 0.001628 | 0.002013 | 21 | 11/1979 | 0.002165 | 0.002047 | 0.002257 | 22 | 10/1979 | 0.002180 | 0.001962 | 0.002338 | 23 | 9/1979 | 0.002429 | 0.002160 | 0.002665 | 20 | 8/1979 | 0.002836 | 0.002666 | 0.002994 | 23 | 7/1979 | 0.002913 | 0.002792 | 0.003033 | 22 | 6/1979 | 0.003051 | 0.003000 | 0.003095 | 21 | 5/1979 | 0.003352 | 0.003106 | 0.003593 | 23 | 4/1979 | 0.003643 | 0.003585 | 0.003755 | 21 | 3/1979 | 0.003506 | 0.003349 | 0.003597 | 22 | 2/1979 | 0.003401 | 0.003310 | 0.003612 | 20 | 1/1979 | 0.003696 | 0.003568 | 0.003869 | 23 | 12/1978 | 0.004055 | 0.003749 | 0.004374 | 21 | 11/1978 | 0.004114 | 0.003605 | 0.004383 | 22 | 10/1978 | 0.003714 | 0.003512 | 0.003881 | 22 | 9/1978 | 0.004039 | 0.003861 | 0.004183 | 21 | 8/1978 | 0.004252 | 0.004063 | 0.004404 | 23 | 7/1978 | 0.004717 | 0.004443 | 0.004864 | 21 | 6/1978 | 0.004845 | 0.004770 | 0.004927 | 22 | 5/1978 | 0.005076 | 0.004802 | 0.005256 | 23 | 4/1978 | 0.004990 | 0.004804 | 0.005249 | 20 | 3/1978 | 0.004831 | 0.004671 | 0.004992 | 23 | 2/1978 | 0.005028 | 0.004863 | 0.005175 | 20 | 1/1978 | 0.005238 | 0.005082 | 0.005495 | 22 | 12/1977 | 0.005646 | 0.005489 | 0.005755 | 22 | 11/1977 | 0.005538 | 0.005355 | 0.005730 | 22 | 10/1977 | 0.005708 | 0.005466 | 0.005972 | 21 | 9/1977 | 0.006213 | 0.006023 | 0.006369 | 22 | 8/1977 | 0.006386 | 0.006323 | 0.006444 | 23 | 7/1977 | 0.006540 | 0.006417 | 0.006660 | 21 | 6/1977 | 0.006670 | 0.006549 | 0.006864 | 22 | 5/1977 | 0.006485 | 0.006407 | 0.006614 | 22 | 4/1977 | 0.006348 | 0.006222 | 0.006492 | 21 | 3/1977 | 0.006394 | 0.006184 | 0.006682 | 23 | 2/1977 | 0.007116 | 0.006679 | 0.007365 | 20 | 1/1977 | 0.007442 | 0.007274 | 0.007588 | 21 | 12/1976 | 0.007311 | 0.007112 | 0.007496 | 23 | 11/1976 | 0.007763 | 0.007369 | 0.008381 | 22 | 10/1976 | 0.008813 | 0.008307 | 0.008961 | 21 | 9/1976 | 0.008932 | 0.008470 | 0.009746 | 22 | 8/1976 | 0.009215 | 0.008830 | 0.009879 | 22 | 7/1976 | 0.008696 | 0.008308 | 0.009518 | 22 | 6/1976 | 0.008130 | 0.007994 | 0.008279 | 22 | 5/1976 | 0.008012 | 0.007918 | 0.008152 | 21 | 4/1976 | 0.007915 | 0.007817 | 0.007985 | 22 | 3/1976 | 0.007609 | 0.007509 | 0.007907 | 23 | 2/1976 | 0.007642 | 0.007534 | 0.007752 | 20 | 1/1976 | 0.007493 | 0.006958 | 0.007995 | 22 | 12/1975 | 0.007053 | 0.006899 | 0.007176 | 23 | 11/1975 | 0.006890 | 0.006684 | 0.007117 | 20 | 10/1975 | 0.006794 | 0.006643 | 0.007064 | 23 | 9/1975 | 0.006748 | 0.006270 | 0.007480 | 22 | 8/1975 | 0.005905 | 0.005801 | 0.005984 | 21 | 7/1975 | 0.005865 | 0.005767 | 0.005930 | 23 | 6/1975 | 0.005905 | 0.005832 | 0.005988 | 21 | 5/1975 | 0.005781 | 0.005562 | 0.005913 | 22 | 4/1975 | 0.005804 | 0.005607 | 0.005960 | 22 | 3/1975 | 0.005605 | 0.005479 | 0.005667 | 21 | 2/1975 | 0.005558 | 0.005363 | 0.005763 | 20 | 1/1975 | 0.005636 | 0.005214 | 0.005838 | 23 | 12/1974 | 0.005488 | 0.005117 | 0.005880 | 22 | 11/1974 | 0.005561 | 0.005293 | 0.006023 | 21 | 10/1974 | 0.006391 | 0.005964 | 0.006553 | 23 | 9/1974 | 0.006664 | 0.006349 | 0.006968 | 21 | 8/1974 | 0.006576 | 0.006447 | 0.006685 | 22 | 7/1974 | 0.007147 | 0.006390 | 0.007687 | 23 | 6/1974 | 0.006702 | 0.006509 | 0.007137 | 20 | 5/1974 | 0.006352 | 0.006075 | 0.006721 | 23 | 4/1974 | 0.005960 | 0.005742 | 0.006155 | 22 | 3/1974 | 0.006083 | 0.005768 | 0.006440 | 21 | 2/1974 | 0.006828 | 0.005777 | 0.007609 | 20 | 1/1974 | 0.007899 | 0.007127 | 0.009002 | 23 | 12/1973 | 0.009345 | 0.008846 | 0.009927 | 21 | 11/1973 | 0.010545 | 0.009764 | 0.011144 | 22 | 10/1973 | 0.009916 | 0.009534 | 0.010261 | 23 | 9/1973 | 0.009602 | 0.009305 | 0.009952 | 20 | 8/1973 | 0.009373 | 0.008499 | 0.010763 | 23 | 7/1973 | 0.008301 | 0.007891 | 0.008675 | 22 | 6/1973 | 0.008319 | 0.008038 | 0.008605 | 21 | 5/1973 | 0.009861 | 0.008890 | 0.011019 | 23 | 4/1973 | 0.011017 | 0.010916 | 0.011201 | 21 | 3/1973 | 0.011645 | 0.011091 | 0.012280 | 22 | 2/1973 | 0.013613 | 0.011421 | 0.014998 | 20 | 1/1973 | 0.015336 | 0.015067 | 0.015559 | 23 | 12/1972 | 0.015666 | 0.015254 | 0.015892 | 21 | 11/1972 | 0.016087 | 0.015750 | 0.016772 | 22 | 10/1972 | 0.015675 | 0.015495 | 0.015840 | 22 | 9/1972 | 0.015498 | 0.015075 | 0.016063 | 21 | 8/1972 | 0.015201 | 0.014542 | 0.015618 | 23 | 7/1972 | 0.015461 | 0.014733 | 0.015663 | 21 | 6/1972 | 0.016492 | 0.015522 | 0.017194 | 22 | 5/1972 | 0.018526 | 0.017083 | 0.020298 | 23 | 4/1972 | 0.020432 | 0.020227 | 0.020687 | 20 | 3/1972 | 0.020684 | 0.020541 | 0.020895 | 23 | 2/1972 | 0.020574 | 0.020403 | 0.020921 | 21 | 1/1972 | 0.021719 | 0.021096 | 0.022663 | 21 | 12/1971 | 0.022933 | 0.022575 | 0.023326 | 23 | 11/1971 | 0.023147 | 0.022729 | 0.023526 | 22 | 10/1971 | 0.023333 | 0.023222 | 0.023442 | 21 | 9/1971 | 0.023387 | 0.022996 | 0.023907 | 22 | 8/1971 | 0.022972 | 0.022580 | 0.023920 | 22 | 7/1971 | 0.023817 | 0.023088 | 0.024243 | 22 | 6/1971 | 0.024318 | 0.024088 | 0.024603 | 22 | 5/1971 | 0.024362 | 0.023936 | 0.025022 | 21 | 4/1971 | 0.025376 | 0.024950 | 0.025493 | 22 | 3/1971 | 0.025483 | 0.025366 | 0.025620 | 23 | 2/1971 | 0.025567 | 0.025390 | 0.025993 | 20 | 1/1971 | 0.026023 | 0.025746 | 0.026357 | 21 | 12/1970 | 0.026168 | 0.025989 | 0.026365 | 23 | 11/1970 | 0.026051 | 0.025857 | 0.026415 | 21 | 10/1970 | 0.025996 | 0.025015 | 0.026924 | 22 | 9/1970 | 0.027084 | 0.026879 | 0.027325 | 22 | 8/1970 | 0.027555 | 0.027319 | 0.027764 | 21 | 7/1970 | 0.027316 | 0.027149 | 0.027487 | 23 | 6/1970 | 0.027094 | 0.026751 | 0.027442 | 22 | 5/1970 | 0.025835 | 0.025638 | 0.026155 | 21 | 4/1970 | 0.026085 | 0.025851 | 0.026339 | 22 | 3/1970 | 0.026420 | 0.026303 | 0.026518 | 22 | 2/1970 | 0.026503 | 0.026459 | 0.026541 | 20 | 1/1970 | 0.026513 | 0.026282 | 0.026703 | 22 | 12/1969 | 0.026329 | 0.026068 | 0.026510 | 23 | 11/1969 | 0.024742 | 0.023415 | 0.026176 | 20 | 10/1969 | 0.023077 | 0.022702 | 0.023491 | 23 | 9/1969 | 0.023557 | 0.023466 | 0.023769 | 22 | 8/1969 | 0.023388 | 0.023184 | 0.023556 | 21 | 7/1969 | 0.022996 | 0.022805 | 0.023340 | 23 | 6/1969 | 0.023142 | 0.022397 | 0.023526 | 21 | 5/1969 | 0.022186 | 0.022041 | 0.022320 | 22 | 4/1969 | 0.022267 | 0.022096 | 0.022397 | 22 | 3/1969 | 0.022315 | 0.021986 | 0.022584 | 21 | 2/1969 | 0.022681 | 0.022539 | 0.022819 | 20 | 1/1969 | 0.022877 | 0.022628 | 0.023095 | 23 | 12/1968 | 0.023475 | 0.023031 | 0.024134 | 22 | 11/1968 | 0.023378 | 0.023183 | 0.023739 | 21 | 10/1968 | 0.023626 | 0.023300 | 0.023794 | 23 | 9/1968 | 0.023106 | 0.022896 | 0.023434 | 21 | 8/1968 | 0.023769 | 0.023307 | 0.024045 | 22 | 7/1968 | 0.023478 | 0.022577 | 0.024370 | 23 | 6/1968 | 0.023152 | 0.022300 | 0.023627 | 20 | 5/1968 | 0.023602 | 0.023573 | 0.023622 | 23 | 4/1968 | 0.023550 | 0.023500 | 0.023587 | 22 | 3/1968 | 0.023442 | 0.023295 | 0.023518 | 21 | 2/1968 | 0.023399 | 0.023385 | 0.023414 | 21 | 1/1968 | 0.023462 | 0.023338 | 0.023531 | 23 | 12/1967 | 0.026491 | 0.026461 | 0.026516 | 21 | 11/1967 | 0.026623 | 0.026507 | 0.026684 | 22 | 10/1967 | 0.026658 | 0.026617 | 0.026677 | 22 | 9/1967 | 0.026607 | 0.026567 | 0.026651 | 21 | 8/1967 | 0.026596 | 0.026571 | 0.026632 | 23 | 7/1967 | 0.026543 | 0.026496 | 0.026616 | 21 | 6/1967 | 0.026482 | 0.026453 | 0.026521 | 22 | 5/1967 | 0.026441 | 0.026432 | 0.026452 | 23 | 4/1967 | 0.026438 | 0.026414 | 0.026456 | 20 | 3/1967 | 0.026446 | 0.026420 | 0.026468 | 23 | 2/1967 | 0.026482 | 0.026432 | 0.026526 | 20 | 1/1967 | 0.026497 | 0.026401 | 0.026554 | 22 | 12/1966 | 0.026285 | 0.026261 | 0.026301 | 22 | 11/1966 | 0.026309 | 0.026272 | 0.026342 | 22 | 10/1966 | 0.026372 | 0.026331 | 0.026415 | 21 | 9/1966 | 0.026450 | 0.026416 | 0.026473 | 22 | 8/1966 | 0.026479 | 0.026454 | 0.026509 | 23 | 7/1966 | 0.026485 | 0.026459 | 0.026517 | 21 | 6/1966 | 0.026444 | 0.026424 | 0.026476 | 22 | 5/1966 | 0.026440 | 0.026427 | 0.026454 | 22 | 4/1966 | 0.026431 | 0.026385 | 0.026462 | 21 | 3/1966 | 0.026451 | 0.026415 | 0.026490 | 23 | 2/1966 | 0.026448 | 0.026416 | 0.026480 | 20 | 1/1966 | 0.026490 | 0.026471 | 0.026522 | 21 | 12/1965 | 0.026469 | 0.026431 | 0.026498 | 23 | 11/1965 | 0.026486 | 0.026451 | 0.026511 | 22 | 10/1965 | 0.026484 | 0.026455 | 0.026515 | 21 | 9/1965 | 0.026455 | 0.026431 | 0.026477 | 22 | 8/1965 | 0.026400 | 0.026320 | 0.026452 | 22 | 7/1965 | 0.026282 | 0.026250 | 0.026339 | 22 | 6/1965 | 0.026308 | 0.026282 | 0.026357 | 22 | 5/1965 | 0.026377 | 0.026354 | 0.026397 | 21 | 4/1965 | 0.026389 | 0.026344 | 0.026437 | 22 | 3/1965 | 0.026339 | 0.026265 | 0.026400 | 23 | 2/1965 | 0.026473 | 0.026394 | 0.026513 | 20 | 1/1965 | 0.026520 | 0.026499 | 0.026544 | 21 | 12/1964 | 0.026512 | 0.026475 | 0.026550 | 23 | 11/1964 | 0.026525 | 0.026488 | 0.026564 | 21 | 10/1964 | 0.026493 | 0.026475 | 0.026512 | 22 | 9/1964 | 0.026474 | 0.026436 | 0.026499 | 22 | 8/1964 | 0.026413 | 0.026366 | 0.026443 | 21 | 7/1964 | 0.026349 | 0.026326 | 0.026374 | 23 | 6/1964 | 0.026356 | 0.026337 | 0.026367 | 22 | 5/1964 | 0.026357 | 0.026335 | 0.026372 | 21 | 4/1964 | 0.026358 | 0.026335 | 0.026369 | 22 | 3/1964 | 0.026368 | 0.026359 | 0.026377 | 22 | 2/1964 | 0.026380 | 0.026370 | 0.026392 | 20 | 1/1964 | 0.026372 | 0.026356 | 0.026389 | 23 | 12/1963 | 0.026404 | 0.026364 | 0.026429 | 22 | 11/1963 | 0.026446 | 0.026436 | 0.026461 | 21 | 10/1963 | 0.026439 | 0.026419 | 0.026451 | 23 | 9/1963 | 0.026384 | 0.026317 | 0.026471 | 21 | 8/1963 | 0.026317 | 0.026299 | 0.026358 | 22 | 7/1963 | 0.026399 | 0.026330 | 0.026437 | 23 | 6/1963 | 0.026428 | 0.026407 | 0.026451 | 20 | 5/1963 | 0.026452 | 0.026430 | 0.026486 | 23 | 4/1963 | 0.026465 | 0.026427 | 0.026489 | 22 | 3/1963 | 0.026436 | 0.026421 | 0.026461 | 21 | 2/1963 | 0.026443 | 0.026404 | 0.026466 | 20 | 1/1963 | 0.026455 | 0.026403 | 0.026484 | 23 | 12/1962 | 0.026384 | 0.026349 | 0.026402 | 21 | 11/1962 | 0.026364 | 0.026319 | 0.026401 | 22 | 10/1962 | 0.026380 | 0.026363 | 0.026397 | 23 | 9/1962 | 0.026362 | 0.026347 | 0.026371 | 20 | 8/1962 | 0.026340 | 0.026318 | 0.026362 | 23 | 7/1962 | 0.026301 | 0.026219 | 0.026333 | 22 | 6/1962 | 0.026091 | 0.026029 | 0.026294 | 21 | 5/1962 | 0.026228 | 0.026041 | 0.027038 | 23 | 4/1962 | 0.027036 | 0.027030 | 0.027056 | 21 | 3/1962 | 0.027052 | 0.027029 | 0.027097 | 22 | 2/1962 | 0.027068 | 0.027028 | 0.027111 | 20 | 1/1962 | 0.027166 | 0.027128 | 0.027217 | 23 | 12/1961 | 0.027207 | 0.027182 | 0.027274 | 21 | 11/1961 | 0.027395 | 0.027194 | 0.027484 | 22 | 10/1961 | 0.027539 | 0.027472 | 0.027560 | 22 | 9/1961 | 0.027525 | 0.027510 | 0.027545 | 21 | 8/1961 | 0.027502 | 0.027438 | 0.027542 | 23 | 7/1961 | 0.027443 | 0.027296 | 0.027550 | 21 | 6/1961 | 0.028262 | 0.027442 | 0.028751 | 22 | 5/1961 | 0.028728 | 0.028700 | 0.028762 | 23 | 4/1961 | 0.028688 | 0.028658 | 0.028718 | 20 | 3/1961 | 0.028732 | 0.028618 | 0.028853 | 23 | 2/1961 | 0.028667 | 0.028600 | 0.028790 | 20 | 1/1961 | 0.028557 | 0.028457 | 0.028704 | 22 | 12/1960 | 0.028863 | 0.028438 | 0.029070 | 22 | 11/1960 | 0.029034 | 0.028927 | 0.029155 | 22 | 10/1960 | 0.028969 | 0.028896 | 0.029039 | 21 | 9/1960 | 0.029160 | 0.028978 | 0.029258 | 22 | 8/1960 | 0.029238 | 0.029063 | 0.029342 | 23 | 7/1960 | 0.028967 | 0.028852 | 0.029171 | 21 | 6/1960 | 0.028865 | 0.028706 | 0.028961 | 22 | 5/1960 | 0.029000 | 0.028703 | 0.029356 | 22 | 4/1960 | 0.029448 | 0.029342 | 0.029668 | 21 | 3/1960 | 0.029822 | 0.029670 | 0.029855 | 23 | 2/1960 | 0.029793 | 0.029765 | 0.029825 | 21 | 1/1960 | 0.029757 | 0.029686 | 0.029812 | 21 | 12/1959 | 0.029956 | 0.029881 | 0.030016 | 23 | 11/1959 | 0.029994 | 0.029819 | 0.030120 | 21 | 10/1959 | 0.030068 | 0.030018 | 0.030126 | 22 | 9/1959 | 0.029936 | 0.029817 | 0.030086 | 22 | 8/1959 | 0.029850 | 0.029715 | 0.029981 | 21 | 7/1959 | 0.029769 | 0.029673 | 0.029937 | 23 | 6/1959 | 0.029713 | 0.029630 | 0.029853 | 22 | 5/1959 | 0.029594 | 0.029503 | 0.029683 | 21 | 4/1959 | 0.029570 | 0.029450 | 0.029646 | 22 | 3/1959 | 0.029385 | 0.029266 | 0.029464 | 22 | 2/1959 | 0.029235 | 0.029048 | 0.029360 | 20 | 1/1959 | 0.029473 | 0.029397 | 0.029551 | 22 | 12/1958 | 0.029536 | 0.029472 | 0.029599 | 23 | 11/1958 | 0.029418 | 0.029373 | 0.029512 | 20 | 10/1958 | 0.029351 | 0.029184 | 0.029449 | 23 | 9/1958 | 0.029185 | 0.029018 | 0.029313 | 22 | 8/1958 | 0.029549 | 0.029332 | 0.029662 | 21 | 7/1958 | 0.029689 | 0.029645 | 0.029729 | 23 | 6/1958 | 0.029622 | 0.029551 | 0.029762 | 21 | 5/1958 | 0.029468 | 0.029387 | 0.029548 | 22 | 4/1958 | 0.029349 | 0.029242 | 0.029425 | 22 | 3/1958 | 0.029153 | 0.029080 | 0.029216 | 21 | 2/1958 | 0.029041 | 0.028909 | 0.029185 | 20 | 1/1958 | 0.028930 | 0.028746 | 0.029060 | 23 | 12/1957 | 0.029262 | 0.029016 | 0.029517 | 22 | 11/1957 | 0.029741 | 0.029563 | 0.029803 | 21 | 10/1957 | 0.029656 | 0.029473 | 0.029895 | 23 | 9/1957 | 0.029857 | 0.029652 | 0.030090 | 21 | 8/1957 | 0.030201 | 0.030016 | 0.030366 | 22 | 7/1957 | 0.030088 | 0.030002 | 0.030182 | 23 | 6/1957 | 0.030023 | 0.029956 | 0.030055 | 20 | 5/1957 | 0.029949 | 0.029860 | 0.030021 | 23 | 4/1957 | 0.029818 | 0.029774 | 0.029915 | 22 | 3/1957 | 0.029931 | 0.029882 | 0.029964 | 21 | 2/1957 | 0.029859 | 0.029830 | 0.029895 | 20 | 1/1957 | 0.029789 | 0.029674 | 0.029852 | 23 | 12/1956 | 0.029766 | 0.029637 | 0.029830 | 21 | 11/1956 | 0.029645 | 0.029433 | 0.029872 | 22 | 10/1956 | 0.029357 | 0.029293 | 0.029519 | 23 | 9/1956 | 0.029231 | 0.029144 | 0.029334 | 20 | 8/1956 | 0.029133 | 0.029036 | 0.029207 | 23 | 7/1956 | 0.029118 | 0.029063 | 0.029191 | 22 | 6/1956 | 0.029009 | 0.028853 | 0.029165 | 21 | 5/1956 | 0.028815 | 0.028722 | 0.028911 | 23 | 4/1956 | 0.028670 | 0.028613 | 0.028824 | 21 | 3/1956 | 0.028620 | 0.028600 | 0.028637 | 22 | 2/1956 | 0.028607 | 0.028588 | 0.028622 | 21 | 1/1956 | 0.028621 | 0.028610 | 0.028639 | 22 | 12/1955 | 0.028564 | 0.028546 | 0.028579 | 22 | 11/1955 | 0.028567 | 0.028532 | 0.028647 | 22 | 10/1955 | 0.028694 | 0.028559 | 0.028844 | 21 | 9/1955 | 0.028908 | 0.028844 | 0.028970 | 22 | 8/1955 | 0.028982 | 0.028948 | 0.029023 | 23 | 7/1955 | 0.028998 | 0.028959 | 0.029069 | 21 | 6/1955 | 0.029005 | 0.028970 | 0.029043 | 22 | 5/1955 | 0.028959 | 0.028878 | 0.029086 | 22 | 4/1955 | 0.028966 | 0.028860 | 0.029059 | 21 | 3/1955 | 0.029004 | 0.028826 | 0.029088 | 23 | 2/1955 | 0.029239 | 0.028888 | 0.029447 | 20 | 1/1955 | 0.029553 | 0.029427 | 0.029581 | 21 | 12/1954 | 0.029483 | 0.029429 | 0.029519 | 23 | 11/1954 | 0.029448 | 0.029403 | 0.029499 | 22 | 10/1954 | 0.029425 | 0.029397 | 0.029454 | 21 | 9/1954 | 0.029435 | 0.029373 | 0.029490 | 22 | 8/1954 | 0.029415 | 0.029300 | 0.029463 | 22 | 7/1954 | 0.029280 | 0.029149 | 0.029384 | 22 | 6/1954 | 0.029077 | 0.028994 | 0.029178 | 22 | 5/1954 | 0.028991 | 0.028940 | 0.029096 | 21 | 4/1954 | 0.029056 | 0.028926 | 0.029198 | 22 | 3/1954 | 0.029412 | 0.029082 | 0.029578 | 23 | 2/1954 | 0.029524 | 0.029395 | 0.029619 | 20 | 1/1954 | 0.029328 | 0.029266 | 0.029402 | 21 | 12/1953 | 0.029505 | 0.029420 | 0.029557 | 23 | 11/1953 | 0.029343 | 0.029263 | 0.029489 | 21 | 10/1953 | 0.029207 | 0.029099 | 0.029352 | 22 | 9/1953 | 0.029143 | 0.029017 | 0.029297 | 22 | 8/1953 | 0.029046 | 0.029003 | 0.029079 | 16 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CAD / XAU with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|