fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
0.03215123943028 CAD-Canada [Canadian dollar / $ CA]=0.000313 XAU-Gold gram [Gold gram]1 CAD=0.010426 XAU
0.03215123943028 XAU-Gold gram [Gold gram]=3.08 CAD-Canada [Canadian dollar / $ CA]1 XAU=95.910184 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1953-08-10 / 2024-03-28

MonthAverage 0.03215123943028 CAD/XAU=Min 0.03215123943028 CAD/XAU=Max 0.03215123943028 CAD/XAU=Nb of working days
3/20240.0003430.0003350.00035920
2/20240.0003660.0003610.00037121
1/20240.0003660.0003620.00036923
12/20230.0003660.0003560.00037321
11/20230.0003670.0003610.00037322
10/20230.0003820.0003590.00040022
9/20230.0003850.0003790.00039821
8/20230.0003860.0003800.00039223
7/20230.0003880.0003830.00039421
6/20230.0003870.0003740.00039622
5/20230.0003710.0003590.00037923
4/20230.0003710.0003670.00037920
3/20230.0003830.0003640.00040123
2/20230.0004000.0003850.00040720
1/20230.0003930.0003860.00040522
12/20220.0004100.0004040.00042121
11/20220.0004310.0004220.00044822
10/20220.0004380.0004230.00044921
9/20220.0004460.0004400.00045622
8/20220.0004390.0004320.00044723
7/20220.0004450.0004300.00045921
6/20220.0004250.0004180.00043222
5/20220.0004200.0004130.00043122
4/20220.0004100.0004020.00041619
3/20220.0004070.0003880.00043623
2/20220.0004350.0004310.00044420
1/20220.0004360.0004270.00044121
12/20210.0004360.0004300.00044423
11/20210.0004370.0004260.00045722
10/20210.0004520.0004480.00045721
9/20210.0004440.0004370.00045522
8/20210.0004450.0004350.00046222
7/20210.0004420.0004290.00045422
6/20210.0004470.0004360.00046022
5/20210.0004450.0004350.00045821
4/20210.0004540.0004410.00046220
3/20210.0004620.0004540.00046823
2/20210.0004360.0004190.00045320
1/20210.0004210.0004030.00042820
12/20200.0004200.0004120.00042822
11/20200.0004100.0003940.00043521
10/20200.0003980.0003930.00040222
9/20200.0003930.0003860.00040122
8/20200.0003830.0003640.00039421
7/20200.0004020.0003780.00041823
6/20200.0004260.0004120.00044222
5/20200.0004170.0004090.00042720
4/20200.0004220.0004100.00044220
3/20200.0004500.0004290.00047922
2/20200.0004710.0004510.00048320
1/20200.0004890.0004780.00050322
12/20190.0005130.0005060.00051820
11/20190.0005140.0005030.00052021
10/20190.0005070.0004980.00051623
9/20190.0005000.0004850.00050921
8/20190.0005020.0004880.00053822
7/20190.0005400.0005320.00054923
6/20190.0005540.0005300.00056920
5/20190.0005780.0005690.00058722
4/20190.0005810.0005730.00058820
3/20190.0005750.0005640.00058421
2/20190.0005730.0005640.00058120
1/20190.0005820.0005700.00058822
12/20180.0005960.0005730.00061619
11/20180.0006210.0006130.00063022
10/20180.0006310.0006150.00065723
9/20180.0006380.0006290.00064720
8/20180.0006380.0006260.00064723
7/20180.0006150.0006040.00062722
6/20180.0005950.0005880.00060221
5/20180.0005960.0005890.00060722
4/20180.0005910.0005810.00059620
3/20180.0005840.0005750.00059521
2/20180.0005970.0005890.00060720
1/20180.0006040.0005990.00061422
12/20170.0006190.0006080.00062719
11/20170.0006110.0006050.00061822
10/20170.0006200.0006100.00063022
9/20170.0006190.0006030.00063021
8/20170.0006180.0006030.00063123
7/20170.0006360.0006280.00064621
6/20170.0006000.0005880.00062122
5/20170.0005910.0005820.00059822
4/20170.0005880.0005780.00060118
3/20170.0006070.0005940.00062023
2/20170.0006180.0006040.00063520
1/20170.0006350.0006200.00064622
12/20160.0006510.0006390.00066521
11/20160.0006020.0005730.00063222
10/20160.0005960.0005810.00060721
9/20160.0005760.0005660.00058222
8/20160.0005740.0005610.00058623
7/20160.0005740.0005620.00058321
6/20160.0006090.0005760.00063322
5/20160.0006140.0006020.00063522
4/20160.0006270.0006150.00064121
3/20160.0006070.0005890.00062721
2/20160.0006050.0005790.00063721
1/20160.0006410.0006200.00066520
12/20150.0006830.0006650.00071122
11/20150.0006930.0006720.00070921
10/20150.0006600.0006400.00068022
9/20150.0006710.0006570.00068322
8/20150.0006810.0006520.00070021
7/20150.0006890.0006740.00071023
6/20150.0006840.0006720.00069122
5/20150.0006850.0006740.00069920
4/20150.0006760.0006560.00069620
3/20150.0006720.0006590.00068422
2/20150.0006500.0006200.00066620
1/20150.0006630.0006180.00072921
12/20140.0007220.0007050.00074421
11/20140.0007490.0007360.00076420
10/20140.0007290.0007110.00075823
9/20140.0007330.0007160.00074722
8/20140.0007070.0006950.00071721
7/20140.0007100.0006980.00071823
6/20140.0007210.0007040.00073921
5/20140.0007120.0006920.00073621
4/20140.0007010.0006890.00071420
3/20140.0006740.0006500.00070421
2/20140.0006960.0006740.00072420
1/20140.0007350.0007100.00076922
12/20130.0007670.0007460.00078620
11/20130.0007470.0007260.00076821
10/20130.0007350.0007060.00076623
9/20130.0007170.0006810.00074421
8/20130.0007140.0006680.00074922
7/20130.0007470.0007270.00077023
6/20130.0007230.0006900.00080020
5/20130.0006920.0006700.00071522
4/20130.0006620.0006230.00070321
3/20130.0006130.0006060.00061720
2/20130.0006080.0005960.00062420
1/20130.0006030.0005940.00061522
12/20120.0005990.0005870.00061119
11/20120.0005820.0005740.00059622
10/20120.0005800.0005680.00059123
9/20120.0005870.0005740.00060120
8/20120.0006190.0006030.00063223
7/20120.0006190.0006080.00062822
6/20120.0006080.0005900.00062321
5/20120.0006250.0006120.00064522
4/20120.0006100.0005990.00061819
3/20120.0006010.0005900.00061322
2/20120.0005750.0005640.00058321
1/20120.0005980.0005740.00062622
12/20110.0005950.0005600.00063921
11/20110.0005610.0005460.00058322
10/20110.0005880.0005740.00060521
9/20110.0005640.0005310.00060022
8/20110.0005810.0005410.00064823
7/20110.0006660.0006510.00069821
6/20110.0006690.0006580.00068722
5/20110.0006830.0006670.00069822
4/20110.0007070.0006830.00072319
3/20110.0007200.0007090.00072823
2/20110.0007370.0007170.00075720
1/20110.0007390.0007100.00075621
12/20100.0007120.0007010.00072323
11/20100.0007200.0007030.00073322
10/20100.0007320.0007230.00074521
9/20100.0007610.0007390.00078322
8/20100.0007920.0007570.00083122
7/20100.0008040.0007680.00083622
6/20100.0007810.0007630.00079722
5/20100.0007990.0007740.00083521
4/20100.0008670.0008470.00088520
3/20100.0008760.0008490.00089823
2/20100.0008630.0008450.00088020
1/20100.0008570.0008400.00086720
12/20090.0008390.0007840.00087822
11/20090.0008350.0007790.00087721
10/20090.0009100.0008900.00092922
9/20090.0009270.0009180.00095922
8/20090.0009670.0009550.00097921
7/20090.0009520.0009260.00099223
6/20090.0009390.0009180.00095922
5/20090.0009340.0009180.00095020
4/20090.0009130.0008520.00095120
3/20090.0008550.0008180.00088622
2/20090.0008520.0007930.00091120
1/20090.0009510.0008770.00100821
12/20080.0009900.0009350.00103621
11/20080.0010830.0009720.00115320
10/20080.0010540.0009450.00111423
9/20080.0011490.0010750.00124722
8/20080.0011330.0010750.00119321
7/20080.0010510.0010170.00108023
6/20080.0011070.0010630.00113221
5/20080.0011240.0010890.00115521
4/20080.0010820.0010490.00113722
3/20080.0010360.0009990.00106319
2/20080.0010830.0010470.00112421
1/20080.0011150.0010820.00119422
12/20070.0012380.0012160.00127319
11/20070.0012860.0012220.00134622
10/20070.0013580.0013170.00139023
9/20070.0013670.0013410.00141220
8/20070.0014200.0013950.00143723
7/20070.0014300.0013950.00146622
6/20070.0014310.0014030.00145921
5/20070.0013690.0013130.00142822
4/20070.0012970.0012800.00132419
3/20070.0013020.0012450.00132922
2/20070.0012820.0012520.00130120
1/20070.0013500.0012990.00139722
12/20060.0013790.0013540.00140619
11/20060.0014020.0013590.00143622
10/20060.0015110.0014790.00155922
9/20060.0014970.0014110.00154321
8/20060.0014150.0013620.00146923
7/20060.0014010.0013360.00144821
6/20060.0015090.0014200.00158722
5/20060.0013370.0012600.00141122
4/20060.0014310.0013750.00147718
3/20060.0015530.0014680.00159423
2/20060.0015650.0015200.00159420
1/20060.0015790.0015290.00170022
12/20050.0016930.0016260.00172721
11/20050.0017750.0017160.00184422
10/20050.0018060.0017770.00183821
9/20050.0018590.0018060.00192422
8/20050.0018940.0018620.00194223
7/20050.0019260.0018790.00196521
6/20050.0018680.0018370.00192122
5/20050.0018830.0018370.00191622
4/20050.0018850.0018450.00193021
3/20050.0018910.0018630.00193521
2/20050.0019060.0018450.00194520
1/20050.0019260.0018920.00196021
12/20040.0018560.0018330.00189723
11/20040.0019040.0018590.00193922
10/20040.0019050.0018880.00192921
9/20040.0019110.0018690.00195422
8/20040.0018970.0018630.00193822
7/20040.0019010.0018690.00194522
6/20040.0018780.0018410.00191422
5/20040.0018880.0018560.00192521
4/20040.0018490.0017890.00190420
3/20040.0018500.0017910.00190423
2/20040.0018590.0018370.00189720
1/20040.0018640.0018350.00189021
12/20030.0018690.0018260.00192021
11/20030.0019540.0019300.00198620
10/20030.0019950.0019300.00205423
9/20030.0019310.0019060.00196322
8/20030.0019910.0019100.00205621
7/20030.0020670.0019850.00213223
6/20030.0020720.0019990.00214521
5/20030.0020290.0019520.00208821
4/20030.0020580.0019480.00213620
3/20030.0019270.0017960.00199421
2/20030.0017830.0017260.00181320
1/20030.0018210.0017690.00186022
12/20020.0019310.0018220.00203720
11/20020.0019940.0019590.00202521
10/20020.0020010.0019480.00205623
9/20020.0019940.0019390.00206021
8/20020.0020580.0020120.00210022
7/20020.0020660.0019800.00211023
6/20020.0020280.0019900.00208420
5/20020.0020520.0019940.00208522
4/20020.0020880.0020590.00211121
3/20020.0021400.0020680.00218020
2/20020.0021210.0020530.00223320
1/20020.0022180.0021730.00226622
12/20010.0022960.0022450.00233619
11/20010.0022720.0022340.00230422
10/20010.0022490.0021720.00230823
9/20010.0022640.0021770.00237120
8/20010.0023830.0023290.00245423
7/20010.0024450.0023920.00249022
6/20010.0024210.0023820.00246921
5/20010.0023830.0022600.00246422
4/20010.0024600.0024430.00249519
3/20010.0024390.0023870.00247422
2/20010.0025080.0024390.00254320
1/20010.0025030.0024470.00254222
12/20000.0024130.0023780.00244419
11/20000.0024380.0024030.00247722
10/20000.0024470.0023890.00247722
9/20000.0024620.0024060.00249521
8/20000.0024570.0024220.00247723
7/20000.0023990.0023380.00244621
6/20000.0023730.0023190.00245822
5/20000.0024300.0023800.00246222
4/20000.0024350.0023810.00249018
3/20000.0023890.0023420.00249523
2/20000.0022930.0021850.00243521
1/20000.0024230.0023690.00245521
12/19990.0023870.0023270.00243623
11/19990.0023220.0022810.00235922
10/19990.0021760.0020890.00233821
9/19990.0025680.0021560.00266622
8/19990.0026080.0025770.00264522
7/19990.0026240.0025860.00266122
6/19990.0026050.0025240.00265322
5/19990.0024720.0023980.00253921
4/19990.0023780.0023600.00239922
3/19990.0023030.0022350.00236823
2/19990.0023230.0022910.00234620
1/19990.0022880.0022470.00232621
12/19980.0022290.0022030.00225323
11/19980.0022080.0021620.00226821
10/19980.0021850.0021390.00221922
9/19980.0022770.0022310.00234122
8/19980.0023000.0022590.00233221
7/19980.0022990.0022700.00232523
6/19980.0023370.0022980.00237822
5/19980.0023120.0022670.00235621
4/19980.0022680.0022200.00235322
3/19980.0023870.0023300.00243722
2/19980.0023420.0022850.00240620
1/19980.0024040.0022550.00250522
12/19970.0024220.0023490.00248723
11/19970.0023120.0022640.00237020
10/19970.0022220.0021500.00230023
9/19970.0022360.0022020.00225222
8/19970.0022230.0021850.00226721
7/19970.0022440.0021710.00230623
6/19970.0021200.0020970.00217121
5/19970.0021090.0020620.00214122
4/19970.0020820.0020550.00210722
3/19970.0020720.0020180.00210121
2/19970.0021320.0020270.00219020
1/19970.0020830.0019750.00214923
12/19960.0019880.0019660.00201122
11/19960.0019770.0019570.00199521
10/19960.0019430.0019320.00196723
9/19960.0019050.0018860.00193521
8/19960.0018800.0018680.00188922
7/19960.0019040.0018870.00193123
6/19960.0019010.0018700.00192120
5/19960.0018630.0018540.00187823
4/19960.0018730.0018560.00188522
3/19960.0018470.0018270.00186421
2/19960.0017950.0017490.00182921
1/19960.0018380.0017800.00189823
12/19950.0018860.0018620.00190321
11/19950.0019190.0018930.00194422
10/19950.0019390.0018980.00196622
9/19950.0019340.0019010.00197521
8/19950.0019240.0019080.00195923
7/19950.0019020.0018860.00192021
6/19950.0018740.0018510.00190222
5/19950.0019060.0018760.00192923
4/19950.0018560.0018190.00189620
3/19950.0018610.0018310.00190823
2/19950.0018950.0018780.00191720
1/19950.0018690.0018310.00191422
12/19940.0018960.0018580.00193322
11/19940.0019070.0018910.00192822
10/19940.0018980.0018800.00191221
9/19940.0018870.0018690.00190922
8/19940.0019090.0018770.00194223
7/19940.0018760.0018580.00189221
6/19940.0018740.0018330.00191822
5/19940.0019010.0018690.00194222
4/19940.0019090.0018510.00195521
3/19940.0019090.0018540.00196423
2/19940.0019540.0019230.00198220
1/19940.0019620.0019260.00200521
12/19930.0019580.0019120.00202123
11/19930.0020310.0019910.00210822
10/19930.0020730.0020360.00212021
9/19930.0021310.0020410.00221222
8/19930.0020180.0019130.00205922
7/19930.0019900.0019280.00206222
6/19930.0021030.0020590.00214022
5/19930.0021480.0020660.00223921
4/19930.0023220.0022180.00235722
3/19930.0024310.0023610.00246723
2/19930.0024090.0023860.00243220
1/19930.0023800.0023590.00239421
12/19920.0023520.0023190.00239423
11/19920.0023560.0023150.00239621
10/19920.0023330.0022820.00239322
9/19920.0023730.0022880.00246022
8/19920.0024470.0023650.00249321
7/19920.0023810.0023430.00242423
6/19920.0024530.0024260.00248122
5/19920.0024740.0024470.00249521
4/19920.0024870.0024450.00251622
3/19920.0024340.0023930.00248722
2/19920.0023900.0023690.00242920
1/19920.0024410.0023860.00250523
12/19910.0024120.0023740.00244822
11/19910.0024590.0023850.00251821
10/19910.0024700.0024430.00250323
9/19910.0025240.0024970.00256321
8/19910.0024500.0023870.00252422
7/19910.0023660.0023320.00239823
6/19910.0023860.0023420.00241520
5/19910.0024380.0024130.00247923
4/19910.0024230.0023860.00246822
3/19910.0023820.0023360.00243821
2/19910.0023810.0023390.00242720
1/19910.0022490.0021600.00233423
12/19900.0022770.0022050.00232221
11/19900.0022510.0022160.00229022
10/19900.0022630.0021700.00235223
9/19900.0022180.0021350.00226320
8/19900.0022090.0021220.00233923
7/19900.0023890.0023370.00243922
6/19900.0024180.0023480.00246221
5/19900.0023080.0022720.00234023
4/19900.0022900.0022550.00232221
3/19900.0021540.0020640.00229922
2/19900.0020060.0019800.00205220
1/19900.0020870.0019970.00217823
12/19890.0020980.0020590.00216121
11/19890.0021690.0020520.00227522
10/19890.0023170.0022530.00236122
9/19890.0023340.0022980.00235921
8/19890.0023240.0022850.00236323
7/19890.0022370.0021850.00228221
6/19890.0022660.0022140.00231922
5/19890.0022550.0022060.00232023
4/19890.0021850.0021640.00220620
3/19890.0021410.0021030.00218723
2/19890.0021670.0021270.00221120
1/19890.0020730.0020300.00213922
12/19880.0019940.0019590.00203722
11/19880.0019530.0019130.00200322
10/19880.0020370.0019870.00208321
9/19880.0019700.0018730.00209622
8/19880.0018940.0018610.00192323
7/19880.0018910.0018710.00192621
6/19880.0018170.0017490.00188922
5/19880.0017910.0017540.00182422
4/19880.0017890.0017660.00181121
3/19880.0018030.0017690.00185523
2/19880.0017790.0017140.00186621
1/19880.0016240.0015730.00168821
12/19870.0015680.0015190.00158823
11/19870.0016230.0015490.00164921
10/19870.0016390.0015810.00168222
9/19870.0016510.0016350.00167022
8/19870.0016370.0015890.00167121
7/19870.0016750.0016220.00171023
6/19870.0016590.0016180.00170722
5/19870.0016150.0015460.00165321
4/19870.0017250.0015580.00182622
3/19870.0018520.0018170.00187822
2/19870.0018670.0018390.00191320
1/19870.0017960.0017430.00184522
12/19860.0018470.0018080.00187423
11/19860.0018160.0017550.00189420
10/19860.0016980.0016400.00178923
9/19860.0017230.0016210.00183622
8/19860.0019140.0018360.00202321
7/19860.0020740.0020200.00210723
6/19860.0020950.0020710.00212521
5/19860.0021240.0020990.00216122
4/19860.0021120.0020640.00214922
3/19860.0020590.0020230.00208921
2/19860.0020930.0020130.00217020
1/19860.0020640.0019580.00218623
12/19850.0022210.0021820.00227822
11/19850.0022290.0021840.00224821
10/19850.0022420.0022120.00226223
9/19850.0022500.0021760.00229521
8/19850.0022300.0021610.00230722
7/19850.0023280.0022500.00237323
6/19850.0023100.0022550.00233620
5/19850.0022940.0022410.00232623
4/19850.0022580.0021980.00229322
3/19850.0023910.0022070.00252021
2/19850.0024700.0024310.00250620
1/19850.0024860.0024440.00254123
12/19840.0023770.0022750.00247621
11/19840.0022220.0021760.00229722
10/19840.0022250.0021820.00226523
9/19840.0022290.0021910.00226320
8/19840.0021980.0021690.00225223
7/19840.0021680.0020410.00225422
6/19840.0020230.0019490.00208021
5/19840.0020440.0019940.00207623
4/19840.0020420.0020210.00206321
3/19840.0019910.0019520.00202522
2/19840.0020710.0020010.00213221
1/19840.0021520.0020850.00219122
12/19830.0020670.0019880.00213122
11/19830.0021150.0019830.00215022
10/19830.0020540.0020130.00211021
9/19830.0019630.0019300.00200322
8/19830.0019410.0019020.00198023
7/19830.0019130.0018770.00196221
6/19830.0019570.0019150.00200722
5/19830.0018540.0018300.00190322
4/19830.0018780.0018280.00195521
3/19830.0019310.0018670.00197423
2/19830.0016510.0015890.00192820
1/19830.0016930.0016140.00179821
12/19820.0018080.0017560.00185123
11/19820.0019630.0018650.00205022
10/19820.0019230.0018270.00207721
9/19820.0018580.0016630.00204022
8/19820.0022060.0019190.00237922
7/19820.0023240.0021750.00249922
6/19820.0024820.0023990.00258022
5/19820.0024120.0023430.00247521
4/19820.0023190.0022240.00249322
3/19820.0024700.0022350.00260123
2/19820.0021930.0021440.00226920
1/19820.0021700.0020880.00224621
12/19810.0020540.0019940.00212623
11/19810.0020270.0019240.00212321
10/19810.0018940.0018370.00194922
9/19810.0018710.0018070.00196122
8/19810.0019820.0019100.00205021
7/19810.0020140.0019710.00206923
6/19810.0017980.0017320.00196322
5/19810.0017330.0016620.00177221
4/19810.0016930.0015770.00176122
3/19810.0016770.0015320.00181322
2/19810.0016600.0016150.00172820
1/19810.0015010.0013980.00164422
12/19800.0014030.0013220.00150223
11/19800.0013520.0012890.00140120
10/19800.0012930.0012500.00135823
9/19800.0012750.0011940.00137822
8/19800.0013750.0013410.00141421
7/19800.0013450.0012680.00143523
6/19800.0014450.0013110.00155721
5/19800.0016510.0016160.00169022
4/19800.0016350.0015250.00170622
3/19800.0015540.0013540.00181021
2/19800.0013010.0012020.00138821
1/19800.0013030.0010280.00162823
12/19790.0018490.0016280.00201321
11/19790.0021650.0020470.00225722
10/19790.0021800.0019620.00233823
9/19790.0024290.0021600.00266520
8/19790.0028360.0026660.00299423
7/19790.0029130.0027920.00303322
6/19790.0030510.0030000.00309521
5/19790.0033520.0031060.00359323
4/19790.0036430.0035850.00375521
3/19790.0035060.0033490.00359722
2/19790.0034010.0033100.00361220
1/19790.0036960.0035680.00386923
12/19780.0040550.0037490.00437421
11/19780.0041140.0036050.00438322
10/19780.0037140.0035120.00388122
9/19780.0040390.0038610.00418321
8/19780.0042520.0040630.00440423
7/19780.0047170.0044430.00486421
6/19780.0048450.0047700.00492722
5/19780.0050760.0048020.00525623
4/19780.0049900.0048040.00524920
3/19780.0048310.0046710.00499223
2/19780.0050280.0048630.00517520
1/19780.0052380.0050820.00549522
12/19770.0056460.0054890.00575522
11/19770.0055380.0053550.00573022
10/19770.0057080.0054660.00597221
9/19770.0062130.0060230.00636922
8/19770.0063860.0063230.00644423
7/19770.0065400.0064170.00666021
6/19770.0066700.0065490.00686422
5/19770.0064850.0064070.00661422
4/19770.0063480.0062220.00649221
3/19770.0063940.0061840.00668223
2/19770.0071160.0066790.00736520
1/19770.0074420.0072740.00758821
12/19760.0073110.0071120.00749623
11/19760.0077630.0073690.00838122
10/19760.0088130.0083070.00896121
9/19760.0089320.0084700.00974622
8/19760.0092150.0088300.00987922
7/19760.0086960.0083080.00951822
6/19760.0081300.0079940.00827922
5/19760.0080120.0079180.00815221
4/19760.0079150.0078170.00798522
3/19760.0076090.0075090.00790723
2/19760.0076420.0075340.00775220
1/19760.0074930.0069580.00799522
12/19750.0070530.0068990.00717623
11/19750.0068900.0066840.00711720
10/19750.0067940.0066430.00706423
9/19750.0067480.0062700.00748022
8/19750.0059050.0058010.00598421
7/19750.0058650.0057670.00593023
6/19750.0059050.0058320.00598821
5/19750.0057810.0055620.00591322
4/19750.0058040.0056070.00596022
3/19750.0056050.0054790.00566721
2/19750.0055580.0053630.00576320
1/19750.0056360.0052140.00583823
12/19740.0054880.0051170.00588022
11/19740.0055610.0052930.00602321
10/19740.0063910.0059640.00655323
9/19740.0066640.0063490.00696821
8/19740.0065760.0064470.00668522
7/19740.0071470.0063900.00768723
6/19740.0067020.0065090.00713720
5/19740.0063520.0060750.00672123
4/19740.0059600.0057420.00615522
3/19740.0060830.0057680.00644021
2/19740.0068280.0057770.00760920
1/19740.0078990.0071270.00900223
12/19730.0093450.0088460.00992721
11/19730.0105450.0097640.01114422
10/19730.0099160.0095340.01026123
9/19730.0096020.0093050.00995220
8/19730.0093730.0084990.01076323
7/19730.0083010.0078910.00867522
6/19730.0083190.0080380.00860521
5/19730.0098610.0088900.01101923
4/19730.0110170.0109160.01120121
3/19730.0116450.0110910.01228022
2/19730.0136130.0114210.01499820
1/19730.0153360.0150670.01555923
12/19720.0156660.0152540.01589221
11/19720.0160870.0157500.01677222
10/19720.0156750.0154950.01584022
9/19720.0154980.0150750.01606321
8/19720.0152010.0145420.01561823
7/19720.0154610.0147330.01566321
6/19720.0164920.0155220.01719422
5/19720.0185260.0170830.02029823
4/19720.0204320.0202270.02068720
3/19720.0206840.0205410.02089523
2/19720.0205740.0204030.02092121
1/19720.0217190.0210960.02266321
12/19710.0229330.0225750.02332623
11/19710.0231470.0227290.02352622
10/19710.0233330.0232220.02344221
9/19710.0233870.0229960.02390722
8/19710.0229720.0225800.02392022
7/19710.0238170.0230880.02424322
6/19710.0243180.0240880.02460322
5/19710.0243620.0239360.02502221
4/19710.0253760.0249500.02549322
3/19710.0254830.0253660.02562023
2/19710.0255670.0253900.02599320
1/19710.0260230.0257460.02635721
12/19700.0261680.0259890.02636523
11/19700.0260510.0258570.02641521
10/19700.0259960.0250150.02692422
9/19700.0270840.0268790.02732522
8/19700.0275550.0273190.02776421
7/19700.0273160.0271490.02748723
6/19700.0270940.0267510.02744222
5/19700.0258350.0256380.02615521
4/19700.0260850.0258510.02633922
3/19700.0264200.0263030.02651822
2/19700.0265030.0264590.02654120
1/19700.0265130.0262820.02670322
12/19690.0263290.0260680.02651023
11/19690.0247420.0234150.02617620
10/19690.0230770.0227020.02349123
9/19690.0235570.0234660.02376922
8/19690.0233880.0231840.02355621
7/19690.0229960.0228050.02334023
6/19690.0231420.0223970.02352621
5/19690.0221860.0220410.02232022
4/19690.0222670.0220960.02239722
3/19690.0223150.0219860.02258421
2/19690.0226810.0225390.02281920
1/19690.0228770.0226280.02309523
12/19680.0234750.0230310.02413422
11/19680.0233780.0231830.02373921
10/19680.0236260.0233000.02379423
9/19680.0231060.0228960.02343421
8/19680.0237690.0233070.02404522
7/19680.0234780.0225770.02437023
6/19680.0231520.0223000.02362720
5/19680.0236020.0235730.02362223
4/19680.0235500.0235000.02358722
3/19680.0234420.0232950.02351821
2/19680.0233990.0233850.02341421
1/19680.0234620.0233380.02353123
12/19670.0264910.0264610.02651621
11/19670.0266230.0265070.02668422
10/19670.0266580.0266170.02667722
9/19670.0266070.0265670.02665121
8/19670.0265960.0265710.02663223
7/19670.0265430.0264960.02661621
6/19670.0264820.0264530.02652122
5/19670.0264410.0264320.02645223
4/19670.0264380.0264140.02645620
3/19670.0264460.0264200.02646823
2/19670.0264820.0264320.02652620
1/19670.0264970.0264010.02655422
12/19660.0262850.0262610.02630122
11/19660.0263090.0262720.02634222
10/19660.0263720.0263310.02641521
9/19660.0264500.0264160.02647322
8/19660.0264790.0264540.02650923
7/19660.0264850.0264590.02651721
6/19660.0264440.0264240.02647622
5/19660.0264400.0264270.02645422
4/19660.0264310.0263850.02646221
3/19660.0264510.0264150.02649023
2/19660.0264480.0264160.02648020
1/19660.0264900.0264710.02652221
12/19650.0264690.0264310.02649823
11/19650.0264860.0264510.02651122
10/19650.0264840.0264550.02651521
9/19650.0264550.0264310.02647722
8/19650.0264000.0263200.02645222
7/19650.0262820.0262500.02633922
6/19650.0263080.0262820.02635722
5/19650.0263770.0263540.02639721
4/19650.0263890.0263440.02643722
3/19650.0263390.0262650.02640023
2/19650.0264730.0263940.02651320
1/19650.0265200.0264990.02654421
12/19640.0265120.0264750.02655023
11/19640.0265250.0264880.02656421
10/19640.0264930.0264750.02651222
9/19640.0264740.0264360.02649922
8/19640.0264130.0263660.02644321
7/19640.0263490.0263260.02637423
6/19640.0263560.0263370.02636722
5/19640.0263570.0263350.02637221
4/19640.0263580.0263350.02636922
3/19640.0263680.0263590.02637722
2/19640.0263800.0263700.02639220
1/19640.0263720.0263560.02638923
12/19630.0264040.0263640.02642922
11/19630.0264460.0264360.02646121
10/19630.0264390.0264190.02645123
9/19630.0263840.0263170.02647121
8/19630.0263170.0262990.02635822
7/19630.0263990.0263300.02643723
6/19630.0264280.0264070.02645120
5/19630.0264520.0264300.02648623
4/19630.0264650.0264270.02648922
3/19630.0264360.0264210.02646121
2/19630.0264430.0264040.02646620
1/19630.0264550.0264030.02648423
12/19620.0263840.0263490.02640221
11/19620.0263640.0263190.02640122
10/19620.0263800.0263630.02639723
9/19620.0263620.0263470.02637120
8/19620.0263400.0263180.02636223
7/19620.0263010.0262190.02633322
6/19620.0260910.0260290.02629421
5/19620.0262280.0260410.02703823
4/19620.0270360.0270300.02705621
3/19620.0270520.0270290.02709722
2/19620.0270680.0270280.02711120
1/19620.0271660.0271280.02721723
12/19610.0272070.0271820.02727421
11/19610.0273950.0271940.02748422
10/19610.0275390.0274720.02756022
9/19610.0275250.0275100.02754521
8/19610.0275020.0274380.02754223
7/19610.0274430.0272960.02755021
6/19610.0282620.0274420.02875122
5/19610.0287280.0287000.02876223
4/19610.0286880.0286580.02871820
3/19610.0287320.0286180.02885323
2/19610.0286670.0286000.02879020
1/19610.0285570.0284570.02870422
12/19600.0288630.0284380.02907022
11/19600.0290340.0289270.02915522
10/19600.0289690.0288960.02903921
9/19600.0291600.0289780.02925822
8/19600.0292380.0290630.02934223
7/19600.0289670.0288520.02917121
6/19600.0288650.0287060.02896122
5/19600.0290000.0287030.02935622
4/19600.0294480.0293420.02966821
3/19600.0298220.0296700.02985523
2/19600.0297930.0297650.02982521
1/19600.0297570.0296860.02981221
12/19590.0299560.0298810.03001623
11/19590.0299940.0298190.03012021
10/19590.0300680.0300180.03012622
9/19590.0299360.0298170.03008622
8/19590.0298500.0297150.02998121
7/19590.0297690.0296730.02993723
6/19590.0297130.0296300.02985322
5/19590.0295940.0295030.02968321
4/19590.0295700.0294500.02964622
3/19590.0293850.0292660.02946422
2/19590.0292350.0290480.02936020
1/19590.0294730.0293970.02955122
12/19580.0295360.0294720.02959923
11/19580.0294180.0293730.02951220
10/19580.0293510.0291840.02944923
9/19580.0291850.0290180.02931322
8/19580.0295490.0293320.02966221
7/19580.0296890.0296450.02972923
6/19580.0296220.0295510.02976221
5/19580.0294680.0293870.02954822
4/19580.0293490.0292420.02942522
3/19580.0291530.0290800.02921621
2/19580.0290410.0289090.02918520
1/19580.0289300.0287460.02906023
12/19570.0292620.0290160.02951722
11/19570.0297410.0295630.02980321
10/19570.0296560.0294730.02989523
9/19570.0298570.0296520.03009021
8/19570.0302010.0300160.03036622
7/19570.0300880.0300020.03018223
6/19570.0300230.0299560.03005520
5/19570.0299490.0298600.03002123
4/19570.0298180.0297740.02991522
3/19570.0299310.0298820.02996421
2/19570.0298590.0298300.02989520
1/19570.0297890.0296740.02985223
12/19560.0297660.0296370.02983021
11/19560.0296450.0294330.02987222
10/19560.0293570.0292930.02951923
9/19560.0292310.0291440.02933420
8/19560.0291330.0290360.02920723
7/19560.0291180.0290630.02919122
6/19560.0290090.0288530.02916521
5/19560.0288150.0287220.02891123
4/19560.0286700.0286130.02882421
3/19560.0286200.0286000.02863722
2/19560.0286070.0285880.02862221
1/19560.0286210.0286100.02863922
12/19550.0285640.0285460.02857922
11/19550.0285670.0285320.02864722
10/19550.0286940.0285590.02884421
9/19550.0289080.0288440.02897022
8/19550.0289820.0289480.02902323
7/19550.0289980.0289590.02906921
6/19550.0290050.0289700.02904322
5/19550.0289590.0288780.02908622
4/19550.0289660.0288600.02905921
3/19550.0290040.0288260.02908823
2/19550.0292390.0288880.02944720
1/19550.0295530.0294270.02958121
12/19540.0294830.0294290.02951923
11/19540.0294480.0294030.02949922
10/19540.0294250.0293970.02945421
9/19540.0294350.0293730.02949022
8/19540.0294150.0293000.02946322
7/19540.0292800.0291490.02938422
6/19540.0290770.0289940.02917822
5/19540.0289910.0289400.02909621
4/19540.0290560.0289260.02919822
3/19540.0294120.0290820.02957823
2/19540.0295240.0293950.02961920
1/19540.0293280.0292660.02940221
12/19530.0295050.0294200.02955723
11/19530.0293430.0292630.02948921
10/19530.0292070.0290990.02935222
9/19530.0291430.0290170.02929722
8/19530.0290460.0290030.02907916

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / XAU with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).