| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 17 April 2024| 1 CHF-Switzerland [Swiss franc / F CH]=4.0305 AED-United Arabic Emirates [UAE dirham] | 1 CHF=4.030543 AED | | 1 AED-United Arabic Emirates [UAE dirham]=0.2481 CHF-Switzerland [Swiss franc / F CH] | 1 AED=0.248106 CHF |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
1966-01-03 / 2024-04-17
| Month | Average CHF/AED= | Min CHF/AED= | Max CHF/AED= | Nb of working days | | 4/2024 | 4.044435 | 4.022280 | 4.065581 | 13 | | 3/2024 | 4.132205 | 4.048696 | 4.187293 | 21 | | 2/2024 | 4.189904 | 4.144474 | 4.290694 | 21 | | 1/2024 | 4.279823 | 4.226913 | 4.382411 | 23 | | 12/2023 | 4.246879 | 4.168082 | 4.387891 | 21 | | 11/2023 | 4.119912 | 4.042743 | 4.198295 | 22 | | 10/2023 | 4.063252 | 3.980062 | 4.119408 | 22 | | 9/2023 | 4.087359 | 3.997258 | 4.159661 | 21 | | 8/2023 | 4.178615 | 4.150186 | 4.207452 | 23 | | 7/2023 | 4.203173 | 4.084345 | 4.284647 | 21 | | 6/2023 | 4.077108 | 4.034014 | 4.122071 | 22 | | 5/2023 | 4.093317 | 4.034689 | 4.149078 | 23 | | 4/2023 | 4.087900 | 4.012471 | 4.136347 | 20 | | 3/2023 | 3.968394 | 3.899365 | 4.032593 | 23 | | 2/2023 | 3.972888 | 3.903673 | 4.038574 | 20 | | 1/2023 | 3.970404 | 3.909291 | 4.018396 | 22 | | 12/2022 | 3.942018 | 3.890587 | 3.977951 | 21 | | 11/2022 | 3.806968 | 3.621993 | 3.903836 | 22 | | 10/2022 | 3.685753 | 3.625918 | 3.732353 | 21 | | 9/2022 | 3.773135 | 3.707476 | 3.864690 | 22 | | 8/2022 | 3.838518 | 3.748979 | 3.909216 | 23 | | 7/2022 | 3.785224 | 3.731584 | 3.843612 | 21 | | 6/2022 | 3.788153 | 3.671092 | 3.860438 | 22 | | 5/2022 | 3.752279 | 3.652524 | 3.838618 | 22 | | 4/2022 | 3.891308 | 3.769201 | 3.972641 | 19 | | 3/2022 | 3.949931 | 3.906295 | 4.000434 | 23 | | 2/2022 | 3.981609 | 3.961412 | 4.008742 | 20 | | 1/2022 | 3.995162 | 3.937948 | 4.030982 | 21 | | 12/2021 | 3.988561 | 3.969432 | 4.026206 | 23 | | 11/2021 | 3.983578 | 3.925413 | 4.025772 | 22 | | 10/2021 | 3.978929 | 3.947827 | 4.030371 | 21 | | 9/2021 | 3.981321 | 3.926489 | 4.013617 | 22 | | 8/2021 | 4.017239 | 3.978032 | 4.065921 | 22 | | 7/2021 | 3.999324 | 3.967105 | 4.054377 | 22 | | 6/2021 | 4.044220 | 3.974862 | 4.103925 | 22 | | 5/2021 | 4.066814 | 4.015213 | 4.103083 | 21 | | 4/2021 | 3.988085 | 3.886583 | 4.042083 | 20 | | 3/2021 | 3.949469 | 3.889798 | 4.018943 | 23 | | 2/2021 | 4.092149 | 4.044445 | 4.129778 | 20 | | 1/2021 | 4.141070 | 4.117982 | 4.187349 | 20 | | 12/2020 | 4.132954 | 4.056154 | 4.171936 | 22 | | 11/2020 | 4.030959 | 4.001119 | 4.080938 | 21 | | 10/2020 | 4.026854 | 3.992440 | 4.063571 | 22 | | 9/2020 | 4.015306 | 3.956831 | 4.055848 | 22 | | 8/2020 | 4.034269 | 3.993299 | 4.069951 | 21 | | 7/2020 | 3.930274 | 3.873070 | 4.040466 | 23 | | 6/2020 | 3.858471 | 3.808947 | 3.896002 | 22 | | 5/2020 | 3.786221 | 3.760738 | 3.815015 | 20 | | 4/2020 | 3.783001 | 3.752836 | 3.818801 | 20 | | 3/2020 | 3.836236 | 3.728566 | 3.971320 | 22 | | 2/2020 | 3.761178 | 3.732694 | 3.808085 | 20 | | 1/2020 | 3.787107 | 3.763786 | 3.819550 | 22 | | 12/2019 | 3.736306 | 3.681852 | 3.801075 | 20 | | 11/2019 | 3.697047 | 3.667157 | 3.718152 | 21 | | 10/2019 | 3.696502 | 3.667465 | 3.729580 | 23 | | 9/2019 | 3.706474 | 3.686720 | 3.738424 | 21 | | 8/2019 | 3.751467 | 3.688877 | 3.797364 | 22 | | 7/2019 | 3.719844 | 3.694923 | 3.741899 | 23 | | 6/2019 | 3.714152 | 3.676444 | 3.766718 | 20 | | 5/2019 | 3.633878 | 3.598503 | 3.663331 | 22 | | 4/2019 | 3.646372 | 3.593351 | 3.690895 | 20 | | 3/2019 | 3.669972 | 3.638522 | 3.701260 | 21 | | 2/2019 | 3.667182 | 3.639554 | 3.698744 | 20 | | 1/2019 | 3.711398 | 3.678652 | 3.756854 | 22 | | 12/2018 | 3.702221 | 3.675419 | 3.746755 | 19 | | 11/2018 | 3.669255 | 3.637933 | 3.702650 | 22 | | 10/2018 | 3.695277 | 3.646404 | 3.734277 | 23 | | 9/2018 | 3.793884 | 3.756881 | 3.846182 | 20 | | 8/2018 | 3.716336 | 3.682070 | 3.792953 | 23 | | 7/2018 | 3.692645 | 3.653359 | 3.718121 | 22 | | 6/2018 | 3.709391 | 3.679163 | 3.743022 | 21 | | 5/2018 | 3.682859 | 3.653468 | 3.727623 | 22 | | 4/2018 | 3.792072 | 3.706277 | 3.849709 | 20 | | 3/2018 | 3.877502 | 3.841487 | 3.927712 | 21 | | 2/2018 | 3.928773 | 3.893743 | 3.974062 | 20 | | 1/2018 | 3.822041 | 3.736699 | 3.936157 | 22 | | 12/2017 | 3.718637 | 3.684424 | 3.763826 | 19 | | 11/2017 | 3.703456 | 3.663666 | 3.746816 | 22 | | 10/2017 | 3.739567 | 3.663975 | 3.783651 | 22 | | 9/2017 | 3.814960 | 3.765507 | 3.883415 | 21 | | 8/2017 | 3.803129 | 3.770382 | 3.886025 | 23 | | 7/2017 | 3.822604 | 3.791479 | 3.881968 | 21 | | 6/2017 | 3.792400 | 3.767644 | 3.834453 | 22 | | 5/2017 | 3.724230 | 3.641650 | 3.784247 | 22 | | 4/2017 | 3.671104 | 3.636745 | 3.706068 | 18 | | 3/2017 | 3.665034 | 3.618316 | 3.732834 | 23 | | 2/2017 | 3.666606 | 3.627983 | 3.713038 | 20 | | 1/2017 | 3.638542 | 3.563718 | 3.702450 | 22 | | 12/2016 | 3.601560 | 3.561504 | 3.641707 | 21 | | 11/2016 | 3.686550 | 3.611217 | 3.781237 | 22 | | 10/2016 | 3.719440 | 3.680625 | 3.779466 | 21 | | 9/2016 | 3.771210 | 3.728701 | 3.799996 | 22 | | 8/2016 | 3.784144 | 3.731155 | 3.832910 | 23 | | 7/2016 | 3.740792 | 3.693672 | 3.777216 | 21 | | 6/2016 | 3.785736 | 3.707065 | 3.845725 | 22 | | 5/2016 | 3.756464 | 3.699401 | 3.870561 | 22 | | 4/2016 | 3.810184 | 3.763385 | 3.848796 | 21 | | 3/2016 | 3.732996 | 3.644304 | 3.825031 | 21 | | 2/2016 | 3.697614 | 3.597383 | 3.779075 | 21 | | 1/2016 | 3.645371 | 3.598681 | 3.680952 | 20 | | 12/2015 | 3.689692 | 3.568803 | 3.744784 | 22 | | 11/2015 | 3.639709 | 3.563366 | 3.722096 | 21 | | 10/2015 | 3.791600 | 3.699237 | 3.863674 | 22 | | 9/2015 | 3.776281 | 3.749367 | 3.842782 | 22 | | 8/2015 | 3.795859 | 3.726907 | 3.917856 | 21 | | 7/2015 | 3.849064 | 3.783715 | 3.925546 | 23 | | 6/2015 | 3.938909 | 3.890411 | 4.003555 | 22 | | 5/2015 | 3.940424 | 3.861617 | 4.037770 | 20 | | 4/2015 | 3.813939 | 3.735874 | 3.927817 | 20 | | 3/2015 | 3.752179 | 3.645960 | 3.844755 | 22 | | 2/2015 | 3.925832 | 3.867835 | 3.990802 | 20 | | 1/2015 | 3.923873 | 3.598500 | 4.291170 | 21 | | 12/2014 | 3.765865 | 3.708235 | 3.833969 | 21 | | 11/2014 | 3.808354 | 3.780174 | 3.832985 | 20 | | 10/2014 | 3.853322 | 3.807340 | 3.900320 | 23 | | 9/2014 | 3.923608 | 3.830811 | 3.998762 | 22 | | 8/2014 | 4.035584 | 4.008574 | 4.059558 | 21 | | 7/2014 | 4.092424 | 4.037668 | 4.141471 | 23 | | 6/2014 | 4.097982 | 4.080958 | 4.126276 | 21 | | 5/2014 | 4.132277 | 4.087966 | 4.208482 | 21 | | 4/2014 | 4.161524 | 4.112239 | 4.189205 | 20 | | 3/2014 | 4.168922 | 4.138419 | 4.210690 | 21 | | 2/2014 | 4.107429 | 4.054351 | 4.174133 | 20 | | 1/2014 | 4.058181 | 4.019927 | 4.101298 | 22 | | 12/2013 | 4.110159 | 4.034653 | 4.146797 | 20 | | 11/2013 | 4.023309 | 3.990060 | 4.064596 | 21 | | 10/2013 | 4.065668 | 4.008822 | 4.120854 | 23 | | 9/2013 | 3.973154 | 3.890501 | 4.059000 | 21 | | 8/2013 | 3.961824 | 3.915692 | 3.992911 | 22 | | 7/2013 | 3.884724 | 3.782616 | 3.958142 | 23 | | 6/2013 | 3.930792 | 3.835250 | 3.994283 | 20 | | 5/2013 | 3.839595 | 3.766943 | 3.956546 | 22 | | 4/2013 | 3.921564 | 3.872017 | 3.968743 | 21 | | 3/2013 | 3.881381 | 3.847990 | 3.904642 | 20 | | 2/2013 | 3.989329 | 3.940243 | 4.056966 | 20 | | 1/2013 | 3.971565 | 3.931576 | 4.031954 | 22 | | 12/2012 | 3.984843 | 3.924287 | 4.038657 | 19 | | 11/2012 | 3.909003 | 3.867489 | 3.962506 | 22 | | 10/2012 | 3.938619 | 3.908741 | 3.983451 | 23 | | 9/2012 | 3.905446 | 3.843769 | 3.957799 | 20 | | 8/2012 | 3.791389 | 3.743737 | 3.856599 | 23 | | 7/2012 | 3.757431 | 3.696657 | 3.849171 | 22 | | 6/2012 | 3.830175 | 3.768533 | 3.885040 | 21 | | 5/2012 | 3.909907 | 3.792674 | 4.014256 | 22 | | 4/2012 | 4.020245 | 3.977600 | 4.063094 | 19 | | 3/2012 | 4.019694 | 3.961205 | 4.072222 | 22 | | 2/2012 | 4.023486 | 3.949337 | 4.100400 | 21 | | 1/2012 | 3.914367 | 3.847424 | 4.016340 | 22 | | 12/2011 | 3.942685 | 3.874060 | 4.040229 | 21 | | 11/2011 | 4.045249 | 3.965029 | 4.168466 | 22 | | 10/2011 | 4.094119 | 3.956674 | 4.258668 | 21 | | 9/2011 | 4.217281 | 4.023444 | 4.702793 | 22 | | 8/2011 | 4.706409 | 4.469062 | 5.048589 | 23 | | 7/2011 | 4.454164 | 4.320939 | 4.586604 | 21 | | 6/2011 | 4.370097 | 4.314976 | 4.407062 | 22 | | 5/2011 | 4.203316 | 4.130395 | 4.314968 | 22 | | 4/2011 | 4.087481 | 3.974076 | 4.241342 | 19 | | 3/2011 | 3.996249 | 3.929296 | 4.073639 | 23 | | 2/2011 | 3.864170 | 3.773220 | 3.967787 | 20 | | 1/2011 | 3.839149 | 3.774627 | 3.932654 | 21 | | 12/2010 | 3.791150 | 3.654943 | 3.924500 | 23 | | 11/2010 | 3.732051 | 3.661359 | 3.818359 | 22 | | 10/2010 | 3.794353 | 3.712419 | 3.868663 | 21 | | 9/2010 | 3.665992 | 3.589291 | 3.772280 | 22 | | 8/2010 | 3.531017 | 3.471101 | 3.600101 | 22 | | 7/2010 | 3.482089 | 3.392701 | 3.533368 | 22 | | 6/2010 | 3.257917 | 3.147376 | 3.392701 | 22 | | 5/2010 | 3.254108 | 3.151430 | 3.393115 | 21 | | 4/2010 | 3.433997 | 3.391832 | 3.488344 | 20 | | 3/2010 | 3.440869 | 3.391871 | 3.481422 | 23 | | 2/2010 | 3.425747 | 3.385386 | 3.484614 | 20 | | 1/2010 | 3.549809 | 3.491431 | 3.616623 | 20 | | 12/2009 | 3.572874 | 3.499008 | 3.681509 | 22 | | 11/2009 | 3.625535 | 3.560049 | 3.669581 | 21 | | 10/2009 | 3.594409 | 3.520902 | 3.646971 | 22 | | 9/2009 | 3.530437 | 3.443196 | 3.589934 | 22 | | 8/2009 | 3.439181 | 3.397280 | 3.477376 | 21 | | 7/2009 | 3.403275 | 3.358122 | 3.439613 | 23 | | 6/2009 | 3.398152 | 3.343652 | 3.454387 | 22 | | 5/2009 | 3.315995 | 3.217483 | 3.422455 | 20 | | 4/2009 | 3.198163 | 3.138107 | 3.250742 | 20 | | 3/2009 | 3.177131 | 3.083211 | 3.273399 | 22 | | 2/2009 | 3.150190 | 3.099018 | 3.173578 | 20 | | 1/2009 | 3.255508 | 3.142069 | 3.423617 | 21 | | 12/2008 | 3.210657 | 3.022299 | 3.509917 | 21 | | 11/2008 | 3.084514 | 3.011311 | 3.174811 | 20 | | 10/2008 | 3.219301 | 3.146282 | 3.286252 | 23 | | 9/2008 | 3.310233 | 3.227131 | 3.396936 | 22 | | 8/2008 | 3.392162 | 3.322045 | 3.503768 | 21 | | 7/2008 | 3.576768 | 3.505650 | 3.655355 | 23 | | 6/2008 | 3.539108 | 3.495405 | 3.605711 | 21 | | 5/2008 | 3.516611 | 3.476378 | 3.582711 | 21 | | 4/2008 | 3.623788 | 3.534443 | 3.705176 | 22 | | 3/2008 | 3.627440 | 3.530544 | 3.731898 | 19 | | 2/2008 | 3.368388 | 3.328275 | 3.506503 | 21 | | 1/2008 | 3.336132 | 3.263457 | 3.402285 | 22 | | 12/2007 | 3.225210 | 3.173927 | 3.284971 | 19 | | 11/2007 | 3.271465 | 3.165131 | 3.345876 | 22 | | 10/2007 | 3.127604 | 3.092620 | 3.165291 | 23 | | 9/2007 | 3.097741 | 3.028820 | 3.141939 | 20 | | 8/2007 | 3.053733 | 3.019866 | 3.097138 | 23 | | 7/2007 | 3.040395 | 3.009905 | 3.060232 | 22 | | 6/2007 | 2.978993 | 2.949787 | 3.016441 | 21 | | 5/2007 | 3.006232 | 2.981107 | 3.035704 | 22 | | 4/2007 | 3.031378 | 3.008034 | 3.056334 | 19 | | 3/2007 | 3.016011 | 2.993849 | 3.047267 | 22 | | 2/2007 | 2.961773 | 2.930220 | 3.006780 | 20 | | 1/2007 | 2.955091 | 2.926269 | 3.026209 | 22 | | 12/2006 | 3.038682 | 3.007027 | 3.082033 | 19 | | 11/2006 | 2.971206 | 2.921898 | 3.045803 | 22 | | 10/2006 | 2.913225 | 2.887381 | 2.951580 | 22 | | 9/2006 | 2.951475 | 2.919161 | 2.985009 | 21 | | 8/2006 | 2.982504 | 2.954578 | 3.005703 | 23 | | 7/2006 | 2.969461 | 2.921243 | 2.997127 | 21 | | 6/2006 | 2.977783 | 2.935464 | 3.051116 | 22 | | 5/2006 | 3.013190 | 2.961329 | 3.060575 | 22 | | 4/2006 | 2.861662 | 2.803529 | 2.930194 | 18 | | 3/2006 | 2.813330 | 2.788565 | 2.844628 | 23 | | 2/2006 | 2.814078 | 2.783556 | 2.858017 | 20 | | 1/2006 | 2.868762 | 2.795506 | 2.916837 | 22 | | 12/2005 | 2.813051 | 2.782745 | 2.862554 | 21 | | 11/2005 | 2.801748 | 2.772240 | 2.866254 | 22 | | 10/2005 | 2.848585 | 2.817755 | 2.883550 | 21 | | 9/2005 | 2.904908 | 2.830168 | 2.984367 | 22 | | 8/2005 | 2.907203 | 2.878217 | 2.945235 | 23 | | 7/2005 | 2.837971 | 2.810635 | 2.870888 | 21 | | 6/2005 | 2.902785 | 2.861374 | 2.951219 | 22 | | 5/2005 | 3.017675 | 2.945980 | 3.086950 | 22 | | 4/2005 | 3.070552 | 3.027136 | 3.111453 | 21 | | 3/2005 | 3.128996 | 3.058287 | 3.180351 | 21 | | 2/2005 | 3.083547 | 3.006593 | 3.164015 | 20 | | 1/2005 | 3.114877 | 3.073179 | 3.211892 | 21 | | 12/2004 | 3.204879 | 3.156163 | 3.242484 | 23 | | 11/2004 | 3.135698 | 3.046231 | 3.230507 | 22 | | 10/2004 | 2.973733 | 2.901991 | 3.066289 | 21 | | 9/2004 | 2.907751 | 2.874909 | 2.935587 | 22 | | 8/2004 | 2.906056 | 2.858748 | 2.957093 | 22 | | 7/2004 | 2.950085 | 2.868381 | 2.998616 | 22 | | 6/2004 | 2.934822 | 2.905900 | 2.968215 | 22 | | 5/2004 | 2.863421 | 2.810203 | 2.938672 | 21 | | 4/2004 | 2.831165 | 2.795171 | 2.901263 | 20 | | 3/2004 | 2.873696 | 2.821229 | 2.912957 | 23 | | 2/2004 | 2.951760 | 2.890057 | 2.998730 | 20 | | 1/2004 | 2.958633 | 2.894073 | 3.010277 | 21 | | 12/2003 | 2.902614 | 2.827816 | 2.977320 | 21 | | 11/2003 | 2.756834 | 2.671930 | 2.844741 | 20 | | 10/2003 | 2.772953 | 2.741000 | 2.798480 | 23 | | 9/2003 | 2.662898 | 2.583335 | 2.777978 | 22 | | 8/2003 | 2.656357 | 2.579684 | 2.726611 | 21 | | 7/2003 | 2.698504 | 2.646329 | 2.730233 | 23 | | 6/2003 | 2.779306 | 2.699798 | 2.821558 | 21 | | 5/2003 | 2.806447 | 2.722222 | 2.860555 | 21 | | 4/2003 | 2.662227 | 2.612949 | 2.708369 | 20 | | 3/2003 | 2.700894 | 2.631179 | 2.774911 | 21 | | 2/2003 | 2.696222 | 2.672632 | 2.731963 | 20 | | 1/2003 | 2.667937 | 2.612747 | 2.720648 | 22 | | 12/2002 | 2.547811 | 2.453719 | 2.651715 | 20 | | 11/2002 | 2.506392 | 2.466846 | 2.541535 | 21 | | 10/2002 | 2.459545 | 2.435076 | 2.488253 | 23 | | 9/2002 | 2.458910 | 2.407824 | 2.512220 | 21 | | 8/2002 | 2.453424 | 2.418652 | 2.499903 | 22 | | 7/2002 | 2.491731 | 2.436392 | 2.546032 | 23 | | 6/2002 | 2.383614 | 2.330948 | 2.488499 | 20 | | 5/2002 | 2.310980 | 2.277343 | 2.354122 | 22 | | 4/2002 | 2.219475 | 2.194485 | 2.267682 | 21 | | 3/2002 | 2.191328 | 2.149229 | 2.224303 | 20 | | 2/2002 | 2.162595 | 2.144214 | 2.184965 | 20 | | 1/2002 | 2.199933 | 2.137806 | 2.237717 | 22 | | 12/2001 | 2.219920 | 2.182598 | 2.249692 | 19 | | 11/2001 | 2.225264 | 2.199103 | 2.268844 | 22 | | 10/2001 | 2.248963 | 2.206579 | 2.292265 | 23 | | 9/2001 | 2.244464 | 2.151504 | 2.335938 | 20 | | 8/2001 | 2.183692 | 2.137069 | 2.226841 | 23 | | 7/2001 | 2.088477 | 2.023012 | 2.145097 | 22 | | 6/2001 | 2.057977 | 2.040653 | 2.085296 | 21 | | 5/2001 | 2.093474 | 2.048060 | 2.127023 | 22 | | 4/2001 | 2.142340 | 2.108385 | 2.173088 | 19 | | 3/2001 | 2.175291 | 2.123994 | 2.235881 | 22 | | 2/2001 | 2.204086 | 2.169864 | 2.253770 | 20 | | 1/2001 | 2.253531 | 2.202970 | 2.299535 | 22 | | 12/2000 | 2.176966 | 2.119683 | 2.243475 | 19 | | 11/2000 | 2.066908 | 2.036010 | 2.112752 | 22 | | 10/2000 | 2.075597 | 2.008581 | 2.121503 | 22 | | 9/2000 | 2.092387 | 2.055250 | 2.133344 | 21 | | 8/2000 | 2.141178 | 2.109588 | 2.200649 | 23 | | 7/2000 | 2.225654 | 2.186238 | 2.263175 | 21 | | 6/2000 | 2.233446 | 2.176901 | 2.266801 | 22 | | 5/2000 | 2.362999 | 2.173916 | 2.394000 | 22 | | 4/2000 | 2.344044 | 2.322418 | 2.352030 | 18 | | 3/2000 | 2.299832 | 2.287854 | 2.320957 | 23 | | 2/2000 | 2.295994 | 2.290837 | 2.301412 | 21 | | 1/2000 | 2.291163 | 2.284879 | 2.299691 | 21 | | 12/1999 | 2.675751 | 2.668217 | 2.683591 | 23 | | 11/1999 | 2.669592 | 2.655320 | 2.678558 | 22 | | 10/1999 | 2.687707 | 2.673044 | 2.699653 | 21 | | 9/1999 | 2.675494 | 2.668715 | 2.683591 | 22 | | 8/1999 | 2.677428 | 2.674212 | 2.684263 | 22 | | 7/1999 | 2.671401 | 2.666059 | 2.682079 | 22 | | 6/1999 | 2.686262 | 2.672377 | 2.702036 | 22 | | 5/1999 | 2.673898 | 2.659605 | 2.688305 | 21 | | 4/1999 | 2.675515 | 2.659275 | 2.686451 | 22 | | 3/1999 | 2.685738 | 2.675715 | 2.697783 | 23 | | 2/1999 | 2.681677 | 2.663242 | 2.696595 | 20 | | 1/1999 | 2.668764 | 2.650228 | 2.689655 | 21 | | 12/1998 | 2.543262 | 2.522243 | 2.565956 | 23 | | 11/1998 | 2.516095 | 2.503603 | 2.540875 | 21 | | 10/1998 | 2.541724 | 2.504778 | 2.585490 | 22 | | 9/1998 | 2.507296 | 2.491666 | 2.525227 | 22 | | 8/1998 | 2.463293 | 2.448016 | 2.503078 | 21 | | 7/1998 | 2.441198 | 2.428925 | 2.461224 | 23 | | 6/1998 | 2.465318 | 2.433940 | 2.491314 | 22 | | 5/1998 | 2.472988 | 2.455977 | 2.494517 | 21 | | 4/1998 | 2.467736 | 2.459045 | 2.480858 | 22 | | 3/1998 | 2.513130 | 2.477418 | 2.537933 | 22 | | 2/1998 | 2.545701 | 2.532576 | 2.560593 | 20 | | 1/1998 | 2.527801 | 2.508466 | 2.547835 | 22 | | 12/1997 | 2.877765 | 2.859023 | 2.889138 | 23 | | 11/1997 | 2.869790 | 2.857780 | 2.884554 | 20 | | 10/1997 | 2.829282 | 2.802722 | 2.879264 | 23 | | 9/1997 | 2.840573 | 2.826835 | 2.852411 | 22 | | 8/1997 | 2.833894 | 2.814675 | 2.856325 | 21 | | 7/1997 | 2.812097 | 2.780041 | 2.854358 | 23 | | 6/1997 | 2.805959 | 2.789431 | 2.824856 | 21 | | 5/1997 | 2.795749 | 2.756781 | 2.834377 | 22 | | 4/1997 | 2.748749 | 2.720022 | 2.762311 | 22 | | 3/1997 | 2.730501 | 2.701793 | 2.761018 | 21 | | 2/1997 | 2.714865 | 2.692761 | 2.743562 | 20 | | 1/1997 | 2.720836 | 2.694544 | 2.734120 | 23 | | 12/1996 | 2.905788 | 2.852601 | 2.949602 | 22 | | 11/1996 | 2.964894 | 2.943268 | 2.990315 | 21 | | 10/1996 | 3.047358 | 3.013457 | 3.076368 | 23 | | 9/1996 | 3.086752 | 3.051771 | 3.117315 | 21 | | 8/1996 | 3.126257 | 3.109520 | 3.145525 | 22 | | 7/1996 | 3.080216 | 3.041785 | 3.137017 | 23 | | 6/1996 | 3.064216 | 3.052659 | 3.081653 | 20 | | 5/1996 | 3.085855 | 3.059900 | 3.116751 | 23 | | 4/1996 | 3.130377 | 3.110983 | 3.159636 | 22 | | 3/1996 | 3.148309 | 3.122541 | 3.164548 | 21 | | 2/1996 | 3.133154 | 3.113473 | 3.153956 | 21 | | 1/1996 | 3.167750 | 3.132048 | 3.189127 | 23 | | 12/1995 | 2.974139 | 2.958543 | 2.996534 | 21 | | 11/1995 | 2.984715 | 2.963884 | 2.998643 | 22 | | 10/1995 | 2.981660 | 2.967760 | 3.010679 | 22 | | 9/1995 | 2.945358 | 2.904180 | 2.993415 | 21 | | 8/1995 | 2.895154 | 2.870834 | 2.919842 | 23 | | 7/1995 | 2.904357 | 2.881202 | 2.923339 | 21 | | 6/1995 | 2.929287 | 2.917465 | 2.942637 | 22 | | 5/1995 | 2.927502 | 2.884404 | 2.961299 | 23 | | 4/1995 | 2.956456 | 2.937794 | 2.977427 | 20 | | 3/1995 | 2.925963 | 2.839887 | 2.965850 | 23 | | 2/1995 | 2.822648 | 2.808220 | 2.849187 | 20 | | 1/1995 | 2.825263 | 2.802433 | 2.842389 | 22 | | 12/1994 | 2.534427 | 2.521114 | 2.544214 | 22 | | 11/1994 | 2.543019 | 2.524143 | 2.564959 | 22 | | 10/1994 | 2.568973 | 2.557783 | 2.581157 | 21 | | 9/1994 | 2.566358 | 2.538946 | 2.579807 | 22 | | 8/1994 | 2.540049 | 2.525996 | 2.558167 | 23 | | 7/1994 | 2.530413 | 2.510405 | 2.544356 | 21 | | 6/1994 | 2.517280 | 2.492454 | 2.540096 | 22 | | 5/1994 | 2.488248 | 2.482122 | 2.497561 | 22 | | 4/1994 | 2.500447 | 2.479567 | 2.521098 | 21 | | 3/1994 | 2.510068 | 2.493167 | 2.527758 | 23 | | 2/1994 | 2.513778 | 2.500610 | 2.534343 | 20 | | 1/1994 | 2.498917 | 2.475176 | 2.522868 | 21 | | 12/1993 | 2.689528 | 2.647568 | 2.727627 | 23 | | 11/1993 | 2.629768 | 2.612895 | 2.651690 | 22 | | 10/1993 | 2.650950 | 2.630289 | 2.672913 | 21 | | 9/1993 | 2.658428 | 2.627754 | 2.671419 | 22 | | 8/1993 | 2.620259 | 2.603057 | 2.634857 | 22 | | 7/1993 | 2.578430 | 2.543058 | 2.611575 | 22 | | 6/1993 | 2.547106 | 2.531429 | 2.561743 | 22 | | 5/1993 | 2.521658 | 2.500191 | 2.549914 | 21 | | 4/1993 | 2.494718 | 2.472090 | 2.525862 | 22 | | 3/1993 | 2.481986 | 2.467165 | 2.504360 | 23 | | 2/1993 | 2.474718 | 2.459371 | 2.504501 | 20 | | 1/1993 | 2.482543 | 2.464948 | 2.521449 | 21 | | 12/1992 | 2.795791 | 2.774990 | 2.821433 | 23 | | 11/1992 | 2.779476 | 2.741408 | 2.806713 | 21 | | 10/1992 | 2.823829 | 2.796080 | 2.892557 | 22 | | 9/1992 | 2.786794 | 2.709926 | 2.861734 | 22 | | 8/1992 | 2.701485 | 2.675156 | 2.738480 | 21 | | 7/1992 | 2.693977 | 2.654598 | 2.748786 | 23 | | 6/1992 | 2.648589 | 2.618380 | 2.670352 | 22 | | 5/1992 | 2.605898 | 2.579293 | 2.640345 | 21 | | 4/1992 | 2.611835 | 2.586761 | 2.640459 | 22 | | 3/1992 | 2.652658 | 2.637784 | 2.664787 | 22 | | 2/1992 | 2.676895 | 2.649241 | 2.704418 | 20 | | 1/1992 | 2.715578 | 2.704017 | 2.727041 | 23 | | 12/1991 | 2.772120 | 2.753407 | 2.787001 | 22 | | 11/1991 | 2.769916 | 2.759677 | 2.785993 | 21 | | 10/1991 | 2.793439 | 2.785094 | 2.804698 | 23 | | 9/1991 | 2.791630 | 2.773672 | 2.808286 | 21 | | 8/1991 | 2.798119 | 2.782910 | 2.848842 | 22 | | 7/1991 | 2.810818 | 2.789891 | 2.839064 | 23 | | 6/1991 | 2.838945 | 2.819678 | 2.850708 | 20 | | 5/1991 | 2.869102 | 2.852983 | 2.887717 | 23 | | 4/1991 | 2.870037 | 2.846784 | 2.894348 | 22 | | 3/1991 | 2.824069 | 2.794003 | 2.860370 | 21 | | 2/1991 | 2.854588 | 2.815696 | 2.877755 | 20 | | 1/1991 | 2.898509 | 2.867532 | 2.934742 | 23 | | 12/1990 | 2.513695 | 2.502173 | 2.519888 | 21 | | 11/1990 | 2.528095 | 2.507091 | 2.544727 | 22 | | 10/1990 | 2.533093 | 2.508896 | 2.574342 | 23 | | 9/1990 | 2.557190 | 2.537283 | 2.579184 | 20 | | 8/1990 | 2.547050 | 2.486663 | 2.611801 | 23 | | 7/1990 | 2.497328 | 2.469384 | 2.515180 | 22 | | 6/1990 | 2.519153 | 2.499195 | 2.535656 | 21 | | 5/1990 | 2.510772 | 2.472792 | 2.540014 | 23 | | 4/1990 | 2.434022 | 2.419076 | 2.474479 | 21 | | 3/1990 | 2.424791 | 2.406144 | 2.442543 | 22 | | 2/1990 | 2.421530 | 2.402220 | 2.441836 | 20 | | 1/1990 | 2.405318 | 2.356127 | 2.441972 | 23 | | 12/1989 | 2.336579 | 2.318189 | 2.352490 | 21 | | 11/1989 | 2.362895 | 2.348292 | 2.378085 | 22 | | 10/1989 | 2.382221 | 2.368940 | 2.398326 | 22 | | 9/1989 | 2.387830 | 2.382247 | 2.395230 | 21 | | 8/1989 | 2.394361 | 2.387851 | 2.402734 | 23 | | 7/1989 | 2.399633 | 2.386193 | 2.415297 | 21 | | 6/1989 | 2.394323 | 2.378465 | 2.419335 | 22 | | 5/1989 | 2.318406 | 2.299087 | 2.387919 | 23 | | 4/1989 | 2.337555 | 2.316971 | 2.351282 | 20 | | 3/1989 | 2.389750 | 2.345815 | 2.417335 | 23 | | 2/1989 | 2.416824 | 2.411797 | 2.421234 | 20 | | 1/1989 | 2.417632 | 2.406856 | 2.434807 | 22 | | 12/1988 | 2.729802 | 2.713726 | 2.744563 | 22 | | 11/1988 | 2.747146 | 2.738190 | 2.753904 | 22 | | 10/1988 | 2.723210 | 2.712417 | 2.741238 | 21 | | 9/1988 | 2.730778 | 2.718004 | 2.741522 | 22 | | 8/1988 | 2.737079 | 2.726804 | 2.751808 | 23 | | 7/1988 | 2.767339 | 2.753349 | 2.775692 | 21 | | 6/1988 | 2.764703 | 2.747363 | 2.780677 | 22 | | 5/1988 | 2.759139 | 2.743674 | 2.770096 | 22 | | 4/1988 | 2.784987 | 2.770105 | 2.796582 | 21 | | 3/1988 | 2.793294 | 2.785317 | 2.803535 | 23 | | 2/1988 | 2.822068 | 2.810040 | 2.836679 | 21 | | 1/1988 | 2.844650 | 2.829942 | 2.869949 | 21 | | 12/1987 | 2.335845 | 2.319734 | 2.357314 | 23 | | 11/1987 | 2.314005 | 2.301281 | 2.323048 | 21 | | 10/1987 | 2.278061 | 2.261686 | 2.299673 | 22 | | 9/1987 | 2.282603 | 2.270746 | 2.295556 | 22 | | 8/1987 | 2.285418 | 2.274854 | 2.300895 | 21 | | 7/1987 | 2.273804 | 2.261276 | 2.284382 | 23 | | 6/1987 | 2.281893 | 2.275858 | 2.292935 | 22 | | 5/1987 | 2.300624 | 2.277416 | 2.307741 | 21 | | 4/1987 | 2.289528 | 2.263354 | 2.318989 | 22 | | 3/1987 | 2.257139 | 2.240475 | 2.270921 | 22 | | 2/1987 | 2.253685 | 2.246634 | 2.262278 | 20 | | 1/1987 | 2.266421 | 2.247110 | 2.277492 | 22 | | 12/1986 | 1.869341 | 1.848869 | 1.883218 | 23 | | 11/1986 | 1.874797 | 1.862736 | 1.883149 | 20 | | 10/1986 | 1.907295 | 1.876963 | 1.925605 | 23 | | 9/1986 | 1.916192 | 1.895634 | 1.928114 | 22 | | 8/1986 | 1.918199 | 1.907994 | 1.925161 | 21 | | 7/1986 | 1.883318 | 1.857844 | 1.917320 | 23 | | 6/1986 | 1.838672 | 1.821672 | 1.855590 | 21 | | 5/1986 | 1.819199 | 1.809940 | 1.829165 | 22 | | 4/1986 | 1.804259 | 1.788772 | 1.813501 | 22 | | 3/1986 | 1.789079 | 1.774856 | 1.799747 | 21 | | 2/1986 | 1.796623 | 1.774286 | 1.822865 | 20 | | 1/1986 | 1.766764 | 1.754310 | 1.780279 | 23 | | 12/1985 | 1.412963 | 1.409956 | 1.416805 | 22 | | 11/1985 | 1.431083 | 1.422285 | 1.434413 | 21 | | 10/1985 | 1.431977 | 1.427932 | 1.442173 | 23 | | 9/1985 | 1.419606 | 1.412206 | 1.438592 | 21 | | 8/1985 | 1.421492 | 1.412337 | 1.428793 | 22 | | 7/1985 | 1.396133 | 1.375792 | 1.425078 | 23 | | 6/1985 | 1.380108 | 1.374569 | 1.386093 | 20 | | 5/1985 | 1.379495 | 1.371275 | 1.387466 | 23 | | 4/1985 | 1.386053 | 1.372850 | 1.404554 | 22 | | 3/1985 | 1.373600 | 1.364746 | 1.385158 | 21 | | 2/1985 | 1.377223 | 1.367131 | 1.388530 | 20 | | 1/1985 | 1.396340 | 1.384450 | 1.415691 | 23 | | 12/1984 | 1.658403 | 1.651089 | 1.664741 | 21 | | 11/1984 | 1.660592 | 1.651217 | 1.667841 | 22 | | 10/1984 | 1.660708 | 1.648861 | 1.668943 | 23 | | 9/1984 | 1.644753 | 1.625101 | 1.672964 | 20 | | 8/1984 | 1.620648 | 1.601408 | 1.635096 | 23 | | 7/1984 | 1.608642 | 1.593502 | 1.624023 | 22 | | 6/1984 | 1.633509 | 1.624164 | 1.641441 | 21 | | 5/1984 | 1.646068 | 1.639420 | 1.650136 | 23 | | 4/1984 | 1.644930 | 1.642041 | 1.649841 | 21 | | 3/1984 | 1.646189 | 1.626110 | 1.659784 | 22 | | 2/1984 | 1.659752 | 1.632463 | 1.685775 | 21 | | 1/1984 | 1.691583 | 1.679734 | 1.698717 | 22 | | 12/1983 | 1.968666 | 1.952337 | 1.981006 | 22 | | 11/1983 | 1.942201 | 1.932480 | 1.959538 | 22 | | 10/1983 | 1.944327 | 1.934818 | 1.955600 | 21 | | 9/1983 | 1.928618 | 1.920968 | 1.946269 | 22 | | 8/1983 | 1.927682 | 1.917803 | 1.944260 | 23 | | 7/1983 | 1.909614 | 1.887604 | 1.935569 | 21 | | 6/1983 | 1.885746 | 1.872102 | 1.898483 | 22 | | 5/1983 | 1.877966 | 1.863758 | 1.895615 | 22 | | 4/1983 | 1.866065 | 1.846714 | 1.878274 | 21 | | 3/1983 | 1.836275 | 1.812164 | 1.859915 | 23 | | 2/1983 | 1.867339 | 1.840558 | 1.891783 | 20 | | 1/1983 | 1.878097 | 1.833514 | 1.893258 | 21 | | 12/1982 | 2.033738 | 1.997938 | 2.060021 | 23 | | 11/1982 | 1.978221 | 1.957082 | 1.999916 | 22 | | 10/1982 | 1.971763 | 1.955963 | 1.988694 | 21 | | 9/1982 | 1.979572 | 1.968415 | 1.990811 | 22 | | 8/1982 | 1.982596 | 1.965193 | 2.004664 | 22 | | 7/1982 | 1.982026 | 1.973180 | 2.001314 | 22 | | 6/1982 | 1.961153 | 1.942319 | 1.981554 | 22 | | 5/1982 | 1.977956 | 1.956397 | 2.022246 | 21 | | 4/1982 | 2.033732 | 1.993351 | 2.059759 | 22 | | 3/1982 | 2.082214 | 2.060372 | 2.095010 | 23 | | 2/1982 | 2.038205 | 2.020720 | 2.071208 | 20 | | 1/1982 | 2.024344 | 2.002900 | 2.038422 | 21 | | 12/1981 | 2.448575 | 2.398212 | 2.473635 | 23 | | 11/1981 | 2.453495 | 2.415655 | 2.479794 | 21 | | 10/1981 | 2.352604 | 2.280416 | 2.406213 | 22 | | 9/1981 | 2.246716 | 2.177244 | 2.291703 | 22 | | 8/1981 | 2.203478 | 2.187422 | 2.236983 | 21 | | 7/1981 | 2.220097 | 2.197030 | 2.239001 | 23 | | 6/1981 | 2.178536 | 2.126467 | 2.240414 | 22 | | 5/1981 | 2.104569 | 2.072695 | 2.130400 | 21 | | 4/1981 | 2.079042 | 2.074275 | 2.083763 | 22 | | 3/1981 | 2.072687 | 2.045157 | 2.084127 | 22 | | 2/1981 | 2.049064 | 2.019290 | 2.081353 | 20 | | 1/1981 | 2.057978 | 2.032162 | 2.079109 | 22 | | 12/1980 | 2.300264 | 2.283386 | 2.311010 | 23 | | 11/1980 | 2.313365 | 2.300413 | 2.320785 | 20 | | 10/1980 | 2.319355 | 2.299162 | 2.341729 | 23 | | 9/1980 | 2.298977 | 2.289161 | 2.306146 | 22 | | 8/1980 | 2.284323 | 2.277557 | 2.291480 | 21 | | 7/1980 | 2.303071 | 2.278821 | 2.320141 | 23 | | 6/1980 | 2.294676 | 2.271587 | 2.307873 | 21 | | 5/1980 | 2.286762 | 2.272947 | 2.303340 | 22 | | 4/1980 | 2.254902 | 2.215721 | 2.293762 | 22 | | 3/1980 | 2.229185 | 2.214146 | 2.248670 | 21 | | 2/1980 | 2.275873 | 2.231204 | 2.300657 | 21 | | 1/1980 | 2.318145 | 2.289328 | 2.335666 | 23 | | 3/1979 | 2.279429 | 2.275938 | 2.285203 | 8 | | 2/1979 | 2.278880 | 2.232070 | 2.303671 | 20 | | 1/1979 | 2.289561 | 2.241453 | 2.370344 | 23 | | 12/1978 | 2.313922 | 2.223476 | 2.387690 | 21 | | 11/1978 | 2.322835 | 2.202120 | 2.553886 | 22 | | 10/1978 | 2.517947 | 2.427413 | 2.607110 | 22 | | 9/1978 | 2.466831 | 2.374907 | 2.656753 | 21 | | 8/1978 | 2.324241 | 2.234475 | 2.460798 | 23 | | 7/1978 | 2.149167 | 2.103130 | 2.221115 | 21 | | 6/1978 | 2.054663 | 2.020664 | 2.087727 | 22 | | 5/1978 | 1.973216 | 1.944270 | 2.040641 | 23 | | 4/1978 | 2.037232 | 1.965627 | 2.115194 | 20 | | 3/1978 | 2.040003 | 1.957802 | 2.172698 | 23 | | 2/1978 | 2.034802 | 1.949782 | 2.169221 | 20 | | 1/1978 | 1.946330 | 1.890591 | 2.016784 | 22 | | 12/1977 | 1.882290 | 1.818190 | 1.947359 | 22 | | 11/1977 | 1.775417 | 1.753752 | 1.815713 | 22 | | 10/1977 | 1.713620 | 1.670061 | 1.750625 | 21 | | 9/1977 | 1.643328 | 1.627559 | 1.669969 | 22 | | 8/1977 | 1.621889 | 1.599246 | 1.642763 | 23 | | 7/1977 | 1.618481 | 1.585110 | 1.636572 | 21 | | 6/1977 | 1.568923 | 1.558125 | 1.586508 | 22 | | 5/1977 | 1.549838 | 1.543454 | 1.558979 | 22 | | 4/1977 | 1.545343 | 1.535811 | 1.553704 | 21 | | 3/1977 | 1.529983 | 1.520371 | 1.537633 | 23 | | 2/1977 | 1.549177 | 1.526125 | 1.558657 | 20 | | 1/1977 | 1.568730 | 1.542700 | 1.599459 | 21 | | 12/1976 | 1.614165 | 1.610080 | 1.626307 | 23 | | 11/1976 | 1.620272 | 1.616995 | 1.628473 | 22 | | 10/1976 | 1.616798 | 1.608150 | 1.627066 | 21 | | 9/1976 | 1.598631 | 1.591568 | 1.614165 | 22 | | 8/1976 | 1.594890 | 1.583313 | 1.604232 | 22 | | 7/1976 | 1.592052 | 1.574850 | 1.602331 | 22 | | 6/1976 | 1.602369 | 1.578792 | 1.647838 | 22 | | 5/1976 | 1.590924 | 1.566679 | 1.621148 | 21 | | 4/1976 | 1.564214 | 1.555843 | 1.577013 | 22 | | 3/1976 | 1.541270 | 1.524582 | 1.560005 | 23 | | 2/1976 | 1.539227 | 1.523102 | 1.551657 | 20 | | 1/1976 | 1.518225 | 1.508143 | 1.523018 | 22 | | 12/1975 | 1.504134 | 1.479548 | 1.513206 | 23 | | 11/1975 | 1.493951 | 1.478773 | 1.511094 | 20 | | 10/1975 | 1.487238 | 1.450344 | 1.510953 | 23 | | 9/1975 | 1.463462 | 1.437451 | 1.480387 | 22 | | 8/1975 | 1.476996 | 1.465259 | 1.485655 | 21 | | 7/1975 | 1.519128 | 1.461517 | 1.579395 | 23 | | 6/1975 | 1.588685 | 1.578144 | 1.594871 | 21 | | 5/1975 | 1.580964 | 1.547302 | 1.603142 | 22 | | 4/1975 | 1.549582 | 1.536579 | 1.575581 | 22 | | 3/1975 | 1.597354 | 1.569311 | 1.650927 | 21 | | 2/1975 | 1.599912 | 1.551663 | 1.654802 | 20 | | 1/1975 | 1.568339 | 1.539573 | 1.626802 | 23 | | 12/1974 | 1.519708 | 1.442863 | 1.572716 | 22 | | 11/1974 | 1.440088 | 1.383244 | 1.517017 | 21 | | 10/1974 | 1.365929 | 1.340536 | 1.391719 | 23 | | 9/1974 | 1.320268 | 1.307151 | 1.340228 | 21 | | 8/1974 | 1.327981 | 1.316410 | 1.349168 | 22 | | 7/1974 | 1.335602 | 1.318393 | 1.358103 | 23 | | 6/1974 | 1.323794 | 1.302579 | 1.346760 | 20 | | 5/1974 | 1.360835 | 1.325317 | 1.416075 | 23 | | 4/1974 | 1.308784 | 1.287733 | 1.353388 | 22 | | 3/1974 | 1.285443 | 1.253047 | 1.318122 | 21 | | 2/1974 | 1.247393 | 1.209959 | 1.295022 | 20 | | 1/1974 | 1.179483 | 1.156498 | 1.217886 | 23 | | 12/1973 | 1.249474 | 1.229338 | 1.259422 | 21 | | 11/1973 | 1.263936 | 1.242796 | 1.295850 | 22 | | 10/1973 | 1.320910 | 1.291493 | 1.332925 | 23 | | 9/1973 | 1.325918 | 1.316371 | 1.339482 | 20 | | 8/1973 | 1.346827 | 1.304443 | 1.410044 | 23 | | 7/1973 | 1.419702 | 1.382718 | 1.473554 | 22 | | 6/1973 | 1.309268 | 1.290777 | 1.361204 | 21 | | 5/1973 | 1.260639 | 1.230161 | 1.297453 | 23 | | 4/1973 | 1.233809 | 1.224445 | 1.237902 | 21 | | 3/1973 | 1.258461 | 1.231524 | 1.277115 | 22 | | 2/1973 | 1.169484 | 1.108766 | 1.267196 | 20 | | 1/1973 | 1.070687 | 1.059502 | 1.104805 | 23 | | 12/1972 | 1.163653 | 1.161184 | 1.168544 | 21 | | 11/1972 | 1.155560 | 1.153112 | 1.161551 | 22 | | 10/1972 | 1.155295 | 1.152131 | 1.159186 | 22 | | 9/1972 | 1.158601 | 1.154262 | 1.161229 | 21 | | 8/1972 | 1.160309 | 1.157135 | 1.163274 | 23 | | 7/1972 | 1.165275 | 1.157770 | 1.169529 | 21 | | 6/1972 | 1.153280 | 1.141163 | 1.177234 | 22 | | 5/1972 | 1.136389 | 1.133749 | 1.141263 | 23 | | 4/1972 | 1.137377 | 1.131188 | 1.143663 | 20 | | 3/1972 | 1.139328 | 1.132625 | 1.149553 | 23 | | 2/1972 | 1.136498 | 1.132033 | 1.141349 | 21 | | 1/1972 | 1.127063 | 1.118226 | 1.134965 | 21 | | 12/1971 | 1.216467 | 1.200918 | 1.226374 | 23 | | 11/1971 | 1.192534 | 1.187915 | 1.201769 | 22 | | 10/1971 | 1.194322 | 1.188379 | 1.199418 | 21 | | 9/1971 | 1.192311 | 1.184134 | 1.201195 | 22 | | 8/1971 | 1.177685 | 1.161075 | 1.202087 | 22 | | 7/1971 | 1.159653 | 1.156466 | 1.162460 | 22 | | 6/1971 | 1.160285 | 1.157314 | 1.162502 | 22 | | 5/1971 | 1.147237 | 1.105143 | 1.166321 | 21 | | 4/1971 | 1.104620 | 1.102880 | 1.105466 | 22 | | 3/1971 | 1.104164 | 1.102509 | 1.105373 | 23 | | 2/1971 | 1.104917 | 1.102514 | 1.105386 | 20 | | 1/1971 | 1.102784 | 1.099779 | 1.105046 | 21 | | 12/1970 | 1.104543 | 1.103539 | 1.106935 | 23 | | 11/1970 | 1.102527 | 1.099359 | 1.105181 | 21 | | 10/1970 | 1.099765 | 1.098058 | 1.101254 | 22 | | 9/1970 | 1.105847 | 1.100730 | 1.107503 | 22 | | 8/1970 | 1.107071 | 1.106209 | 1.108064 | 21 | | 7/1970 | 1.106535 | 1.104157 | 1.108697 | 23 | | 6/1970 | 1.103708 | 1.102542 | 1.104763 | 22 | | 5/1970 | 1.104921 | 1.101607 | 1.108050 | 21 | | 4/1970 | 1.106987 | 1.105415 | 1.107772 | 22 | | 3/1970 | 1.105020 | 1.104097 | 1.106419 | 22 | | 2/1970 | 1.107751 | 1.106614 | 1.108486 | 20 | | 1/1970 | 1.103683 | 1.100733 | 1.105881 | 22 | | 12/1969 | 1.105171 | 1.101477 | 1.107029 | 23 | | 11/1969 | 1.100963 | 1.097609 | 1.104833 | 20 | | 10/1969 | 1.106733 | 1.099689 | 1.109551 | 23 | | 9/1969 | 1.108027 | 1.106264 | 1.108752 | 22 | | 8/1969 | 1.106223 | 1.104753 | 1.108003 | 21 | | 7/1969 | 1.104662 | 1.100965 | 1.106486 | 23 | | 6/1969 | 1.103983 | 1.099326 | 1.107994 | 21 | | 5/1969 | 1.100426 | 1.085881 | 1.103789 | 22 | | 4/1969 | 1.101680 | 1.099596 | 1.106090 | 22 | | 3/1969 | 1.107742 | 1.101745 | 1.108810 | 21 | | 2/1969 | 1.102255 | 1.100571 | 1.106384 | 20 | | 1/1969 | 1.102672 | 1.100718 | 1.106804 | 23 | | 12/1968 | 1.107888 | 1.106447 | 1.109141 | 22 | | 11/1968 | 1.107407 | 1.106554 | 1.108719 | 21 | | 10/1968 | 1.108216 | 1.106278 | 1.108704 | 23 | | 9/1968 | 1.107300 | 1.105642 | 1.108817 | 21 | | 8/1968 | 1.105929 | 1.104183 | 1.107624 | 22 | | 7/1968 | 1.108060 | 1.106639 | 1.108808 | 23 | | 6/1968 | 1.106496 | 1.104656 | 1.108921 | 20 | | 5/1968 | 1.101534 | 1.096879 | 1.108570 | 23 | | 4/1968 | 1.097802 | 1.096694 | 1.099645 | 22 | | 3/1968 | 1.099401 | 1.095907 | 1.108911 | 21 | | 2/1968 | 1.095102 | 1.094599 | 1.095908 | 21 | | 1/1968 | 1.096457 | 1.094791 | 1.100869 | 23 | | 12/1967 | 1.102888 | 1.100797 | 1.103714 | 21 | | 11/1967 | 1.102395 | 1.099669 | 1.103552 | 22 | | 10/1967 | 1.096953 | 1.096091 | 1.099239 | 22 | | 9/1967 | 1.096713 | 1.095958 | 1.097618 | 21 | | 8/1967 | 1.098232 | 1.096702 | 1.099921 | 23 | | 7/1967 | 1.101536 | 1.100381 | 1.102843 | 21 | | 6/1967 | 1.103270 | 1.102590 | 1.103640 | 22 | | 5/1967 | 1.103473 | 1.103003 | 1.103658 | 23 | | 4/1967 | 1.101288 | 1.098822 | 1.103640 | 20 | | 3/1967 | 1.099063 | 1.098218 | 1.099780 | 23 | | 2/1967 | 1.098283 | 1.097812 | 1.099048 | 20 | | 1/1967 | 1.099641 | 1.097868 | 1.100258 | 22 | | 12/1966 | 1.101500 | 1.100051 | 1.102426 | 22 | | 11/1966 | 1.102057 | 1.098458 | 1.103610 | 22 | | 10/1966 | 1.098461 | 1.097279 | 1.100733 | 21 | | 9/1966 | 1.100252 | 1.099029 | 1.101463 | 22 | | 8/1966 | 1.100656 | 1.099620 | 1.102337 | 23 | | 7/1966 | 1.103097 | 1.102415 | 1.103608 | 21 | | 6/1966 | 1.103396 | 1.102669 | 1.103751 | 22 | | 5/1966 | 1.103313 | 1.102460 | 1.103617 | 22 | | 4/1966 | 1.099958 | 1.096652 | 1.102879 | 21 | | 3/1966 | 1.097271 | 1.096310 | 1.098375 | 23 | | 2/1966 | 1.098887 | 1.097353 | 1.100615 | 20 | | 1/1966 | 1.100301 | 1.098526 | 1.102284 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair CHF / AED with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
