To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 CHF-Switzerland [Swiss franc / F CH]=1.9935 BGN-Bulgaria [Bulgarian lev] | 1 CHF=1.993477 BGN | 1 BGN-Bulgaria [Bulgarian lev]=0.5016 CHF-Switzerland [Swiss franc / F CH] | 1 BGN=0.501636 CHF |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
2003-04-08 / 2024-03-27
Month | Average CHF/BGN= | Min CHF/BGN= | Max CHF/BGN= | Nb of working days | 3/2024 | 2.026892 | 1.993477 | 2.042184 | 19 | 2/2024 | 2.067086 | 2.048816 | 2.099624 | 21 | 1/2024 | 2.088813 | 2.067660 | 2.112095 | 23 | 12/2023 | 2.072122 | 2.052256 | 2.112095 | 21 | 11/2023 | 2.030021 | 2.021917 | 2.045388 | 22 | 10/2023 | 2.048630 | 2.024638 | 2.071383 | 22 | 9/2023 | 2.037357 | 2.020455 | 2.049460 | 21 | 8/2023 | 2.039961 | 2.028417 | 2.053549 | 23 | 7/2023 | 2.024107 | 1.995714 | 2.049675 | 21 | 6/2023 | 2.003098 | 1.990636 | 2.016704 | 22 | 5/2023 | 2.005074 | 1.987400 | 2.019829 | 23 | 4/2023 | 1.985859 | 1.964838 | 1.998569 | 20 | 3/2023 | 1.974107 | 1.956387 | 2.010692 | 23 | 2/2023 | 1.974628 | 1.957366 | 1.985785 | 20 | 1/2023 | 1.963587 | 1.944909 | 1.987804 | 22 | 12/2022 | 1.982590 | 1.976953 | 1.988814 | 21 | 11/2022 | 1.987322 | 1.973363 | 2.005743 | 22 | 10/2022 | 1.997823 | 1.965826 | 2.025057 | 21 | 9/2022 | 2.029134 | 1.987804 | 2.072481 | 22 | 8/2022 | 2.018385 | 1.996529 | 2.042398 | 23 | 7/2022 | 1.980507 | 1.948590 | 2.007184 | 21 | 6/2022 | 1.909514 | 1.863554 | 1.963655 | 22 | 5/2022 | 1.888941 | 1.865154 | 1.907539 | 22 | 4/2022 | 1.915466 | 1.892221 | 1.933373 | 19 | 3/2022 | 1.909077 | 1.883293 | 1.944909 | 23 | 2/2022 | 1.869638 | 1.850156 | 1.895155 | 20 | 1/2022 | 1.880474 | 1.862312 | 1.897361 | 21 | 12/2021 | 1.879120 | 1.870326 | 1.893137 | 23 | 11/2021 | 1.858737 | 1.846139 | 1.875168 | 22 | 10/2021 | 1.826478 | 1.812436 | 1.843182 | 21 | 9/2021 | 1.801376 | 1.789223 | 1.807579 | 22 | 8/2021 | 1.817383 | 1.806076 | 1.825973 | 22 | 7/2021 | 1.801634 | 1.780428 | 1.815802 | 22 | 6/2021 | 1.787766 | 1.780266 | 1.797115 | 22 | 5/2021 | 1.783146 | 1.775418 | 1.787915 | 21 | 4/2021 | 1.772965 | 1.762141 | 1.778323 | 20 | 3/2021 | 1.767611 | 1.759762 | 1.775740 | 23 | 2/2021 | 1.801411 | 1.765800 | 1.810926 | 20 | 1/2021 | 1.812001 | 1.804576 | 1.819857 | 20 | 12/2020 | 1.808612 | 1.800589 | 1.818165 | 22 | 11/2020 | 1.813447 | 1.804410 | 1.832131 | 21 | 10/2020 | 1.821216 | 1.811094 | 1.830588 | 22 | 9/2020 | 1.813342 | 1.800092 | 1.820704 | 22 | 8/2020 | 1.816410 | 1.809083 | 1.821382 | 21 | 7/2020 | 1.826026 | 1.804576 | 1.841620 | 23 | 6/2020 | 1.825802 | 1.799926 | 1.839714 | 22 | 5/2020 | 1.849644 | 1.824440 | 1.860540 | 20 | 4/2020 | 1.854788 | 1.847534 | 1.860717 | 20 | 3/2020 | 1.846661 | 1.834193 | 1.856478 | 22 | 2/2020 | 1.836836 | 1.824951 | 1.845094 | 20 | 1/2020 | 1.816945 | 1.800092 | 1.829731 | 22 | 12/2019 | 1.790189 | 1.778809 | 1.801916 | 20 | 11/2019 | 1.781645 | 1.774612 | 1.798768 | 21 | 10/2019 | 1.781148 | 1.770435 | 1.794641 | 23 | 9/2019 | 1.793836 | 1.778162 | 1.806076 | 21 | 8/2019 | 1.795622 | 1.779942 | 1.802082 | 22 | 7/2019 | 1.765897 | 1.751097 | 1.780914 | 23 | 6/2019 | 1.751430 | 1.738180 | 1.761189 | 20 | 5/2019 | 1.730281 | 1.712759 | 1.744070 | 22 | 4/2019 | 1.727921 | 1.705144 | 1.749374 | 20 | 3/2019 | 1.729245 | 1.719687 | 1.749217 | 21 | 2/2019 | 1.720513 | 1.710213 | 1.725452 | 20 | 1/2019 | 1.731295 | 1.714261 | 1.743293 | 22 | 12/2018 | 1.731899 | 1.723476 | 1.742050 | 19 | 11/2018 | 1.719112 | 1.706632 | 1.734942 | 22 | 10/2018 | 1.713639 | 1.705144 | 1.722565 | 23 | 9/2018 | 1.733008 | 1.719233 | 1.743603 | 20 | 8/2018 | 1.713772 | 1.687635 | 1.733712 | 23 | 7/2018 | 1.682853 | 1.671053 | 1.692308 | 22 | 6/2018 | 1.691589 | 1.681541 | 1.701287 | 21 | 5/2018 | 1.660651 | 1.634601 | 1.698775 | 22 | 4/2018 | 1.645021 | 1.631762 | 1.661002 | 20 | 3/2018 | 1.673933 | 1.657343 | 1.698949 | 21 | 2/2018 | 1.694497 | 1.684608 | 1.700722 | 20 | 1/2018 | 1.668426 | 1.657624 | 1.691456 | 22 | 12/2017 | 1.672997 | 1.661425 | 1.679833 | 19 | 11/2017 | 1.680116 | 1.667918 | 1.692334 | 22 | 10/2017 | 1.693806 | 1.673080 | 1.714595 | 22 | 9/2017 | 1.704996 | 1.687806 | 1.715791 | 21 | 8/2017 | 1.715189 | 1.700574 | 1.732817 | 23 | 7/2017 | 1.768394 | 1.720633 | 1.786146 | 21 | 6/2017 | 1.798483 | 1.788596 | 1.803772 | 22 | 5/2017 | 1.793698 | 1.784028 | 1.808944 | 22 | 4/2017 | 1.823421 | 1.805104 | 1.832503 | 18 | 3/2017 | 1.826790 | 1.819377 | 1.836978 | 23 | 2/2017 | 1.834793 | 1.828733 | 1.838705 | 20 | 1/2017 | 1.825582 | 1.820732 | 1.833361 | 22 | 12/2016 | 1.819361 | 1.802110 | 1.830102 | 21 | 11/2016 | 1.818122 | 1.807105 | 1.826001 | 22 | 10/2016 | 1.796571 | 1.784516 | 1.807606 | 21 | 9/2016 | 1.791278 | 1.781590 | 1.799788 | 22 | 8/2016 | 1.797476 | 1.785005 | 1.809781 | 23 | 7/2016 | 1.799874 | 1.789742 | 1.807606 | 21 | 6/2016 | 1.795533 | 1.768062 | 1.821749 | 22 | 5/2016 | 1.768619 | 1.758366 | 1.781753 | 22 | 4/2016 | 1.789500 | 1.778027 | 1.798630 | 21 | 3/2016 | 1.791109 | 1.781590 | 1.804271 | 21 | 2/2016 | 1.775194 | 1.751124 | 1.792038 | 21 | 1/2016 | 1.787730 | 1.755052 | 1.803273 | 20 | 12/2015 | 1.806491 | 1.793023 | 1.816335 | 22 | 11/2015 | 1.805479 | 1.793846 | 1.816842 | 21 | 10/2015 | 1.797290 | 1.788106 | 1.812128 | 22 | 9/2015 | 1.792256 | 1.773031 | 1.806771 | 22 | 8/2015 | 1.814902 | 1.798464 | 1.845471 | 21 | 7/2015 | 1.864247 | 1.834909 | 1.883685 | 23 | 6/2015 | 1.870793 | 1.853692 | 1.893166 | 22 | 5/2015 | 1.882218 | 1.865894 | 1.893166 | 20 | 4/2015 | 1.884417 | 1.864293 | 1.907755 | 20 | 3/2015 | 1.843853 | 1.821749 | 1.873580 | 22 | 2/2015 | 1.842129 | 1.811625 | 1.875556 | 20 | 1/2015 | 1.800692 | 1.626876 | 1.992492 | 21 | 12/2014 | 1.626381 | 1.622826 | 1.628637 | 21 | 11/2014 | 1.626161 | 1.622422 | 1.628095 | 20 | 10/2014 | 1.619320 | 1.612125 | 1.622288 | 23 | 9/2014 | 1.619645 | 1.616255 | 1.622422 | 22 | 8/2014 | 1.614006 | 1.606431 | 1.621750 | 21 | 7/2014 | 1.609743 | 1.607223 | 1.611461 | 23 | 6/2014 | 1.605624 | 1.601040 | 1.608942 | 21 | 5/2014 | 1.602567 | 1.599468 | 1.607223 | 21 | 4/2014 | 1.604529 | 1.598553 | 1.609182 | 20 | 3/2014 | 1.606211 | 1.601040 | 1.613189 | 21 | 2/2014 | 1.601519 | 1.596726 | 1.609339 | 20 | 1/2014 | 1.587940 | 1.579448 | 1.600516 | 22 | 12/2013 | 1.597303 | 1.587371 | 1.602351 | 20 | 11/2013 | 1.587982 | 1.584181 | 1.590494 | 21 | 10/2013 | 1.587998 | 1.582259 | 1.597770 | 23 | 9/2013 | 1.585182 | 1.577919 | 1.599836 | 21 | 8/2013 | 1.585260 | 1.573855 | 1.591400 | 22 | 7/2013 | 1.581651 | 1.570695 | 1.592047 | 23 | 6/2013 | 1.587237 | 1.570191 | 1.597770 | 20 | 5/2013 | 1.575032 | 1.552369 | 1.598553 | 22 | 4/2013 | 1.603320 | 1.585722 | 1.610134 | 21 | 3/2013 | 1.594556 | 1.582387 | 1.606563 | 20 | 2/2013 | 1.590421 | 1.581747 | 1.607487 | 20 | 1/2013 | 1.591919 | 1.568177 | 1.618127 | 22 | 12/2012 | 1.617582 | 1.611594 | 1.620675 | 19 | 11/2012 | 1.622877 | 1.619735 | 1.625389 | 22 | 10/2012 | 1.616715 | 1.613322 | 1.619601 | 23 | 9/2012 | 1.617932 | 1.608148 | 1.628772 | 20 | 8/2012 | 1.628348 | 1.626605 | 1.628637 | 23 | 7/2012 | 1.628409 | 1.627824 | 1.628637 | 22 | 6/2012 | 1.628418 | 1.625794 | 1.628772 | 21 | 5/2012 | 1.628181 | 1.627282 | 1.628501 | 22 | 4/2012 | 1.626706 | 1.623904 | 1.628366 | 19 | 3/2012 | 1.621636 | 1.615054 | 1.623769 | 22 | 2/2012 | 1.620333 | 1.614520 | 1.623365 | 21 | 1/2012 | 1.615362 | 1.603665 | 1.623634 | 22 | 12/2011 | 1.593343 | 1.575630 | 1.608942 | 21 | 11/2011 | 1.589207 | 1.576647 | 1.608942 | 22 | 10/2011 | 1.590778 | 1.573729 | 1.611063 | 21 | 9/2011 | 1.630404 | 1.593344 | 1.760265 | 22 | 8/2011 | 1.747793 | 1.652581 | 1.871429 | 23 | 7/2011 | 1.663174 | 1.587009 | 1.712936 | 21 | 6/2011 | 1.617650 | 1.597639 | 1.650629 | 22 | 5/2011 | 1.560381 | 1.521336 | 1.610134 | 22 | 4/2011 | 1.507228 | 1.485854 | 1.525489 | 19 | 3/2011 | 1.520571 | 1.503906 | 1.549172 | 23 | 2/2011 | 1.507664 | 1.485854 | 1.534225 | 20 | 1/2011 | 1.530752 | 1.502982 | 1.569813 | 21 | 12/2010 | 1.527283 | 1.484163 | 1.567800 | 23 | 11/2010 | 1.455328 | 1.419119 | 1.505643 | 22 | 10/2010 | 1.453997 | 1.426780 | 1.470770 | 21 | 9/2010 | 1.494459 | 1.471102 | 1.523588 | 22 | 8/2010 | 1.458915 | 1.407578 | 1.512045 | 22 | 7/2010 | 1.452686 | 1.419840 | 1.472431 | 22 | 6/2010 | 1.421102 | 1.378996 | 1.475207 | 22 | 5/2010 | 1.379282 | 1.357461 | 1.395925 | 21 | 4/2010 | 1.364209 | 1.358876 | 1.379385 | 20 | 3/2010 | 1.350619 | 1.335585 | 1.370013 | 23 | 2/2010 | 1.333109 | 1.327066 | 1.336589 | 20 | 1/2010 | 1.324643 | 1.315021 | 1.333945 | 20 | 12/2009 | 1.302168 | 1.293025 | 1.318300 | 22 | 11/2009 | 1.294833 | 1.292598 | 1.298347 | 21 | 10/2009 | 1.291977 | 1.287832 | 1.295080 | 22 | 9/2009 | 1.291175 | 1.287069 | 1.297142 | 22 | 8/2009 | 1.283699 | 1.274572 | 1.290806 | 21 | 7/2009 | 1.286561 | 1.276901 | 1.293624 | 23 | 6/2009 | 1.291163 | 1.277402 | 1.302758 | 22 | 5/2009 | 1.293739 | 1.285293 | 1.301890 | 20 | 4/2009 | 1.291296 | 1.281671 | 1.300592 | 20 | 3/2009 | 1.297106 | 1.268290 | 1.336223 | 22 | 2/2009 | 1.312287 | 1.298606 | 1.322221 | 20 | 1/2009 | 1.309671 | 1.289870 | 1.328238 | 21 | 12/2008 | 1.270990 | 1.236771 | 1.317057 | 21 | 11/2008 | 1.290230 | 1.265418 | 1.318656 | 20 | 10/2008 | 1.288152 | 1.236458 | 1.354641 | 23 | 9/2008 | 1.226855 | 1.215103 | 1.239907 | 22 | 8/2008 | 1.206438 | 1.196519 | 1.214198 | 21 | 7/2008 | 1.207893 | 1.195934 | 1.219345 | 23 | 6/2008 | 1.211864 | 1.205591 | 1.219573 | 21 | 5/2008 | 1.203823 | 1.196812 | 1.215859 | 21 | 4/2008 | 1.225270 | 1.208720 | 1.242981 | 22 | 3/2008 | 1.244166 | 1.236458 | 1.260281 | 19 | 2/2008 | 1.216309 | 1.206930 | 1.231243 | 21 | 1/2008 | 1.207195 | 1.183272 | 1.231709 | 22 | 12/2007 | 1.178829 | 1.172349 | 1.188376 | 19 | 11/2007 | 1.186470 | 1.168706 | 1.198278 | 22 | 10/2007 | 1.170733 | 1.163977 | 1.177998 | 23 | 9/2007 | 1.187200 | 1.178140 | 1.194254 | 20 | 8/2007 | 1.193864 | 1.185280 | 1.203958 | 23 | 7/2007 | 1.180562 | 1.173968 | 1.189895 | 22 | 6/2007 | 1.182308 | 1.176298 | 1.188810 | 21 | 5/2007 | 1.184932 | 1.180914 | 1.189750 | 22 | 4/2007 | 1.194443 | 1.188376 | 1.205368 | 19 | 3/2007 | 1.213002 | 1.203810 | 1.222394 | 22 | 2/2007 | 1.206448 | 1.201296 | 1.214801 | 20 | 1/2007 | 1.210706 | 1.204626 | 1.215028 | 22 | 12/2006 | 1.224768 | 1.217145 | 1.232019 | 19 | 11/2006 | 1.228369 | 1.221783 | 1.235833 | 22 | 10/2006 | 1.230239 | 1.227611 | 1.234663 | 22 | 9/2006 | 1.234707 | 1.226533 | 1.239750 | 21 | 8/2006 | 1.239813 | 1.236458 | 1.244325 | 23 | 7/2006 | 1.246815 | 1.241324 | 1.253175 | 21 | 6/2006 | 1.253646 | 1.247977 | 1.260687 | 22 | 5/2006 | 1.256648 | 1.251891 | 1.262396 | 22 | 4/2006 | 1.241938 | 1.236771 | 1.250131 | 18 | 3/2006 | 1.246500 | 1.237789 | 1.253898 | 23 | 2/2006 | 1.255328 | 1.248854 | 1.259469 | 20 | 1/2006 | 1.262302 | 1.257364 | 1.267879 | 22 | 12/2005 | 1.263593 | 1.254944 | 1.271092 | 21 | 11/2005 | 1.266024 | 1.261744 | 1.271588 | 22 | 10/2005 | 1.262669 | 1.257122 | 1.266647 | 21 | 9/2005 | 1.262174 | 1.255508 | 1.267632 | 22 | 8/2005 | 1.259532 | 1.254139 | 1.265664 | 23 | 7/2005 | 1.255524 | 1.250931 | 1.264109 | 21 | 6/2005 | 1.270773 | 1.261907 | 1.278070 | 22 | 5/2005 | 1.266036 | 1.263048 | 1.272333 | 22 | 4/2005 | 1.263912 | 1.258011 | 1.272167 | 21 | 3/2005 | 1.262340 | 1.257203 | 1.273576 | 21 | 2/2005 | 1.261766 | 1.254300 | 1.271671 | 20 | 1/2005 | 1.264262 | 1.259550 | 1.268866 | 21 | 12/2004 | 1.273039 | 1.263130 | 1.286730 | 23 | 11/2004 | 1.285366 | 1.275735 | 1.294137 | 22 | 10/2004 | 1.267911 | 1.258335 | 1.278404 | 21 | 9/2004 | 1.267484 | 1.259875 | 1.276235 | 22 | 8/2004 | 1.271062 | 1.267715 | 1.276235 | 22 | 7/2004 | 1.280831 | 1.268866 | 1.288256 | 22 | 6/2004 | 1.287155 | 1.279993 | 1.296540 | 22 | 5/2004 | 1.270011 | 1.259875 | 1.280329 | 21 | 4/2004 | 1.258034 | 1.247898 | 1.266237 | 20 | 3/2004 | 1.248158 | 1.234897 | 1.261419 | 23 | 2/2004 | 1.243039 | 1.238651 | 1.248774 | 20 | 1/2004 | 1.249205 | 1.244167 | 1.254220 | 21 | 12/2003 | 1.258252 | 1.252854 | 1.264927 | 21 | 11/2003 | 1.254557 | 1.243455 | 1.264845 | 20 | 10/2003 | 1.263065 | 1.258902 | 1.270349 | 23 | 9/2003 | 1.263993 | 1.253978 | 1.276818 | 22 | 8/2003 | 1.270047 | 1.263211 | 1.278070 | 21 | 7/2003 | 1.263776 | 1.255185 | 1.273410 | 23 | 6/2003 | 1.269120 | 1.258254 | 1.280245 | 21 | 5/2003 | 1.290544 | 1.279324 | 1.299900 | 21 | 4/2003 | 1.303394 | 1.292598 | 1.316260 | 15 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CHF / BGN with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|