fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 CHF-Switzerland [Swiss franc / F CH]=1.9935 BGN-Bulgaria [Bulgarian lev]1 CHF=1.993477 BGN
1 BGN-Bulgaria [Bulgarian lev]=0.5016 CHF-Switzerland [Swiss franc / F CH]1 BGN=0.501636 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

2003-04-08 / 2024-03-27

MonthAverage CHF/BGN=Min CHF/BGN=Max CHF/BGN=Nb of working days
3/20242.0268921.9934772.04218419
2/20242.0670862.0488162.09962421
1/20242.0888132.0676602.11209523
12/20232.0721222.0522562.11209521
11/20232.0300212.0219172.04538822
10/20232.0486302.0246382.07138322
9/20232.0373572.0204552.04946021
8/20232.0399612.0284172.05354923
7/20232.0241071.9957142.04967521
6/20232.0030981.9906362.01670422
5/20232.0050741.9874002.01982923
4/20231.9858591.9648381.99856920
3/20231.9741071.9563872.01069223
2/20231.9746281.9573661.98578520
1/20231.9635871.9449091.98780422
12/20221.9825901.9769531.98881421
11/20221.9873221.9733632.00574322
10/20221.9978231.9658262.02505721
9/20222.0291341.9878042.07248122
8/20222.0183851.9965292.04239823
7/20221.9805071.9485902.00718421
6/20221.9095141.8635541.96365522
5/20221.8889411.8651541.90753922
4/20221.9154661.8922211.93337319
3/20221.9090771.8832931.94490923
2/20221.8696381.8501561.89515520
1/20221.8804741.8623121.89736121
12/20211.8791201.8703261.89313723
11/20211.8587371.8461391.87516822
10/20211.8264781.8124361.84318221
9/20211.8013761.7892231.80757922
8/20211.8173831.8060761.82597322
7/20211.8016341.7804281.81580222
6/20211.7877661.7802661.79711522
5/20211.7831461.7754181.78791521
4/20211.7729651.7621411.77832320
3/20211.7676111.7597621.77574023
2/20211.8014111.7658001.81092620
1/20211.8120011.8045761.81985720
12/20201.8086121.8005891.81816522
11/20201.8134471.8044101.83213121
10/20201.8212161.8110941.83058822
9/20201.8133421.8000921.82070422
8/20201.8164101.8090831.82138221
7/20201.8260261.8045761.84162023
6/20201.8258021.7999261.83971422
5/20201.8496441.8244401.86054020
4/20201.8547881.8475341.86071720
3/20201.8466611.8341931.85647822
2/20201.8368361.8249511.84509420
1/20201.8169451.8000921.82973122
12/20191.7901891.7788091.80191620
11/20191.7816451.7746121.79876821
10/20191.7811481.7704351.79464123
9/20191.7938361.7781621.80607621
8/20191.7956221.7799421.80208222
7/20191.7658971.7510971.78091423
6/20191.7514301.7381801.76118920
5/20191.7302811.7127591.74407022
4/20191.7279211.7051441.74937420
3/20191.7292451.7196871.74921721
2/20191.7205131.7102131.72545220
1/20191.7312951.7142611.74329322
12/20181.7318991.7234761.74205019
11/20181.7191121.7066321.73494222
10/20181.7136391.7051441.72256523
9/20181.7330081.7192331.74360320
8/20181.7137721.6876351.73371223
7/20181.6828531.6710531.69230822
6/20181.6915891.6815411.70128721
5/20181.6606511.6346011.69877522
4/20181.6450211.6317621.66100220
3/20181.6739331.6573431.69894921
2/20181.6944971.6846081.70072220
1/20181.6684261.6576241.69145622
12/20171.6729971.6614251.67983319
11/20171.6801161.6679181.69233422
10/20171.6938061.6730801.71459522
9/20171.7049961.6878061.71579121
8/20171.7151891.7005741.73281723
7/20171.7683941.7206331.78614621
6/20171.7984831.7885961.80377222
5/20171.7936981.7840281.80894422
4/20171.8234211.8051041.83250318
3/20171.8267901.8193771.83697823
2/20171.8347931.8287331.83870520
1/20171.8255821.8207321.83336122
12/20161.8193611.8021101.83010221
11/20161.8181221.8071051.82600122
10/20161.7965711.7845161.80760621
9/20161.7912781.7815901.79978822
8/20161.7974761.7850051.80978123
7/20161.7998741.7897421.80760621
6/20161.7955331.7680621.82174922
5/20161.7686191.7583661.78175322
4/20161.7895001.7780271.79863021
3/20161.7911091.7815901.80427121
2/20161.7751941.7511241.79203821
1/20161.7877301.7550521.80327320
12/20151.8064911.7930231.81633522
11/20151.8054791.7938461.81684221
10/20151.7972901.7881061.81212822
9/20151.7922561.7730311.80677122
8/20151.8149021.7984641.84547121
7/20151.8642471.8349091.88368523
6/20151.8707931.8536921.89316622
5/20151.8822181.8658941.89316620
4/20151.8844171.8642931.90775520
3/20151.8438531.8217491.87358022
2/20151.8421291.8116251.87555620
1/20151.8006921.6268761.99249221
12/20141.6263811.6228261.62863721
11/20141.6261611.6224221.62809520
10/20141.6193201.6121251.62228823
9/20141.6196451.6162551.62242222
8/20141.6140061.6064311.62175021
7/20141.6097431.6072231.61146123
6/20141.6056241.6010401.60894221
5/20141.6025671.5994681.60722321
4/20141.6045291.5985531.60918220
3/20141.6062111.6010401.61318921
2/20141.6015191.5967261.60933920
1/20141.5879401.5794481.60051622
12/20131.5973031.5873711.60235120
11/20131.5879821.5841811.59049421
10/20131.5879981.5822591.59777023
9/20131.5851821.5779191.59983621
8/20131.5852601.5738551.59140022
7/20131.5816511.5706951.59204723
6/20131.5872371.5701911.59777020
5/20131.5750321.5523691.59855322
4/20131.6033201.5857221.61013421
3/20131.5945561.5823871.60656320
2/20131.5904211.5817471.60748720
1/20131.5919191.5681771.61812722
12/20121.6175821.6115941.62067519
11/20121.6228771.6197351.62538922
10/20121.6167151.6133221.61960123
9/20121.6179321.6081481.62877220
8/20121.6283481.6266051.62863723
7/20121.6284091.6278241.62863722
6/20121.6284181.6257941.62877221
5/20121.6281811.6272821.62850122
4/20121.6267061.6239041.62836619
3/20121.6216361.6150541.62376922
2/20121.6203331.6145201.62336521
1/20121.6153621.6036651.62363422
12/20111.5933431.5756301.60894221
11/20111.5892071.5766471.60894222
10/20111.5907781.5737291.61106321
9/20111.6304041.5933441.76026522
8/20111.7477931.6525811.87142923
7/20111.6631741.5870091.71293621
6/20111.6176501.5976391.65062922
5/20111.5603811.5213361.61013422
4/20111.5072281.4858541.52548919
3/20111.5205711.5039061.54917223
2/20111.5076641.4858541.53422520
1/20111.5307521.5029821.56981321
12/20101.5272831.4841631.56780023
11/20101.4553281.4191191.50564322
10/20101.4539971.4267801.47077021
9/20101.4944591.4711021.52358822
8/20101.4589151.4075781.51204522
7/20101.4526861.4198401.47243122
6/20101.4211021.3789961.47520722
5/20101.3792821.3574611.39592521
4/20101.3642091.3588761.37938520
3/20101.3506191.3355851.37001323
2/20101.3331091.3270661.33658920
1/20101.3246431.3150211.33394520
12/20091.3021681.2930251.31830022
11/20091.2948331.2925981.29834721
10/20091.2919771.2878321.29508022
9/20091.2911751.2870691.29714222
8/20091.2836991.2745721.29080621
7/20091.2865611.2769011.29362423
6/20091.2911631.2774021.30275822
5/20091.2937391.2852931.30189020
4/20091.2912961.2816711.30059220
3/20091.2971061.2682901.33622322
2/20091.3122871.2986061.32222120
1/20091.3096711.2898701.32823821
12/20081.2709901.2367711.31705721
11/20081.2902301.2654181.31865620
10/20081.2881521.2364581.35464123
9/20081.2268551.2151031.23990722
8/20081.2064381.1965191.21419821
7/20081.2078931.1959341.21934523
6/20081.2118641.2055911.21957321
5/20081.2038231.1968121.21585921
4/20081.2252701.2087201.24298122
3/20081.2441661.2364581.26028119
2/20081.2163091.2069301.23124321
1/20081.2071951.1832721.23170922
12/20071.1788291.1723491.18837619
11/20071.1864701.1687061.19827822
10/20071.1707331.1639771.17799823
9/20071.1872001.1781401.19425420
8/20071.1938641.1852801.20395823
7/20071.1805621.1739681.18989522
6/20071.1823081.1762981.18881021
5/20071.1849321.1809141.18975022
4/20071.1944431.1883761.20536819
3/20071.2130021.2038101.22239422
2/20071.2064481.2012961.21480120
1/20071.2107061.2046261.21502822
12/20061.2247681.2171451.23201919
11/20061.2283691.2217831.23583322
10/20061.2302391.2276111.23466322
9/20061.2347071.2265331.23975021
8/20061.2398131.2364581.24432523
7/20061.2468151.2413241.25317521
6/20061.2536461.2479771.26068722
5/20061.2566481.2518911.26239622
4/20061.2419381.2367711.25013118
3/20061.2465001.2377891.25389823
2/20061.2553281.2488541.25946920
1/20061.2623021.2573641.26787922
12/20051.2635931.2549441.27109221
11/20051.2660241.2617441.27158822
10/20051.2626691.2571221.26664721
9/20051.2621741.2555081.26763222
8/20051.2595321.2541391.26566423
7/20051.2555241.2509311.26410921
6/20051.2707731.2619071.27807022
5/20051.2660361.2630481.27233322
4/20051.2639121.2580111.27216721
3/20051.2623401.2572031.27357621
2/20051.2617661.2543001.27167120
1/20051.2642621.2595501.26886621
12/20041.2730391.2631301.28673023
11/20041.2853661.2757351.29413722
10/20041.2679111.2583351.27840421
9/20041.2674841.2598751.27623522
8/20041.2710621.2677151.27623522
7/20041.2808311.2688661.28825622
6/20041.2871551.2799931.29654022
5/20041.2700111.2598751.28032921
4/20041.2580341.2478981.26623720
3/20041.2481581.2348971.26141923
2/20041.2430391.2386511.24877420
1/20041.2492051.2441671.25422021
12/20031.2582521.2528541.26492721
11/20031.2545571.2434551.26484520
10/20031.2630651.2589021.27034923
9/20031.2639931.2539781.27681822
8/20031.2700471.2632111.27807021
7/20031.2637761.2551851.27341023
6/20031.2691201.2582541.28024521
5/20031.2905441.2793241.29990021
4/20031.3033941.2925981.31626015

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / BGN with other exchange rates:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).